Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-21 00:00:00.000 202 33741.32 36.54 17095.26 37824.84 2015-07-21 00:00:01.000 202 33741.30 36.49 17095.29 88888.00 2015-07-21 00:00:02.000 202 33741.30 36.51 17095.24 88888.00 2015-07-21 00:00:03.000 202 33741.30 36.49 17095.25 88888.00 2015-07-21 00:00:04.000 202 33741.29 36.44 17095.20 88888.00 2015-07-21 00:00:05.000 202 33741.29 36.45 17095.21 37824.97 2015-07-21 00:00:06.000 202 33741.27 36.47 17095.23 88888.00 2015-07-21 00:00:07.000 202 33741.32 36.50 17095.25 88888.00 2015-07-21 00:00:08.000 202 33741.32 36.51 17095.24 88888.00 2015-07-21 00:00:09.000 202 33741.31 36.53 17095.24 88888.00 2015-07-21 00:00:10.000 202 33741.24 36.53 17095.24 37824.88 2015-07-21 00:00:11.000 202 33741.23 36.54 17095.24 88888.00 2015-07-21 00:00:12.000 202 33741.28 36.52 17095.22 88888.00 2015-07-21 00:00:13.000 202 33741.29 36.51 17095.20 88888.00 2015-07-21 00:00:14.000 202 33741.28 36.52 17095.23 88888.00 2015-07-21 00:00:15.000 202 33741.29 36.46 17095.19 37824.89 2015-07-21 00:00:16.000 202 33741.36 36.50 17095.16 88888.00 2015-07-21 00:00:17.000 202 33741.31 36.54 17095.18 88888.00 2015-07-21 00:00:18.000 202 33741.31 36.59 17095.15 88888.00 2015-07-21 00:00:19.000 202 33741.33 36.55 17095.20 88888.00 2015-07-21 00:00:20.000 202 33741.34 36.57 17095.24 37824.93 2015-07-21 00:00:21.000 202 33741.35 36.55 17095.25 88888.00 2015-07-21 00:00:22.000 202 33741.38 36.53 17095.22 88888.00 2015-07-21 00:00:23.000 202 33741.35 36.54 17095.18 88888.00 2015-07-21 00:00:24.000 202 33741.35 36.54 17095.18 88888.00 2015-07-21 00:00:25.000 202 33741.32 36.55 17095.17 37824.91 2015-07-21 00:00:26.000 202 33741.29 36.56 17095.19 88888.00 2015-07-21 00:00:27.000 202 33741.34 36.52 17095.22 88888.00 2015-07-21 00:00:28.000 202 33741.33 36.55 17095.21 88888.00 2015-07-21 00:00:29.000 202 33741.36 36.53 17095.22 88888.00 2015-07-21 00:00:30.000 202 33741.37 36.59 17095.18 37824.87 2015-07-21 00:00:31.000 202 33741.36 36.57 17095.19 88888.00 2015-07-21 00:00:32.000 202 33741.38 36.53 17095.19 88888.00 2015-07-21 00:00:33.000 202 33741.40 36.57 17095.22 88888.00 2015-07-21 00:00:34.000 202 33741.41 36.57 17095.23 88888.00 2015-07-21 00:00:35.000 202 33741.40 36.59 17095.20 37824.89 2015-07-21 00:00:36.000 202 33741.41 36.62 17095.17 88888.00 2015-07-21 00:00:37.000 202 33741.42 36.59 17095.19 88888.00 2015-07-21 00:00:38.000 202 33741.43 36.56 17095.22 88888.00 2015-07-21 00:00:39.000 202 33741.38 36.55 17095.18 88888.00 2015-07-21 00:00:40.000 202 33741.38 36.60 17095.22 37824.97 2015-07-21 00:00:41.000 202 33741.38 36.60 17095.18 88888.00 2015-07-21 00:00:42.000 202 33741.40 36.65 17095.17 88888.00 2015-07-21 00:00:43.000 202 33741.40 36.62 17095.19 88888.00 2015-07-21 00:00:44.000 202 33741.43 36.59 17095.19 88888.00 2015-07-21 00:00:45.000 202 33741.41 36.60 17095.16 37824.92 2015-07-21 00:00:46.000 202 33741.41 36.59 17095.18 88888.00 2015-07-21 00:00:47.000 202 33741.44 36.61 17095.20 88888.00 2015-07-21 00:00:48.000 202 33741.44 36.63 17095.20 88888.00 2015-07-21 00:00:49.000 202 33741.41 36.60 17095.20 88888.00 2015-07-21 00:00:50.000 202 33741.37 36.63 17095.18 37824.90 2015-07-21 00:00:51.000 202 33741.36 36.62 17095.17 88888.00 2015-07-21 00:00:52.000 202 33741.35 36.60 17095.14 88888.00 2015-07-21 00:00:53.000 202 33741.40 36.62 17095.14 88888.00 2015-07-21 00:00:54.000 202 33741.42 36.64 17095.12 88888.00 2015-07-21 00:00:55.000 202 33741.45 36.63 17095.14 37825.03 2015-07-21 00:00:56.000 202 33741.48 36.61 17095.15 88888.00 2015-07-21 00:00:57.000 202 33741.44 36.66 17095.15 88888.00 2015-07-21 00:00:58.000 202 33741.43 36.67 17095.15 88888.00 2015-07-21 00:00:59.000 202 33741.47 36.65 17095.18 88888.00 2015-07-21 00:01:00.000 202 33741.46 36.67 17095.19 37825.06 2015-07-21 00:01:01.000 202 33741.49 36.67 17095.23 88888.00 2015-07-21 00:01:02.000 202 33741.50 36.68 17095.22 88888.00 2015-07-21 00:01:03.000 202 33741.46 36.71 17095.17 88888.00 2015-07-21 00:01:04.000 202 33741.44 36.71 17095.15 88888.00 2015-07-21 00:01:05.000 202 33741.45 36.69 17095.13 37824.99 2015-07-21 00:01:06.000 202 33741.46 36.67 17095.16 88888.00 2015-07-21 00:01:07.000 202 33741.43 36.65 17095.16 88888.00 2015-07-21 00:01:08.000 202 33741.46 36.69 17095.21 88888.00 2015-07-21 00:01:09.000 202 33741.45 36.70 17095.23 88888.00 2015-07-21 00:01:10.000 202 33741.46 36.66 17095.24 37824.95 2015-07-21 00:01:11.000 202 33741.46 36.67 17095.21 88888.00 2015-07-21 00:01:12.000 202 33741.43 36.67 17095.20 88888.00 2015-07-21 00:01:13.000 202 33741.45 36.72 17095.21 88888.00 2015-07-21 00:01:14.000 202 33741.43 36.74 17095.22 88888.00 2015-07-21 00:01:15.000 202 33741.47 36.72 17095.19 37825.03 2015-07-21 00:01:16.000 202 33741.48 36.72 17095.15 88888.00 2015-07-21 00:01:17.000 202 33741.46 36.71 17095.15 88888.00 2015-07-21 00:01:18.000 202 33741.45 36.74 17095.15 88888.00 2015-07-21 00:01:19.000 202 33741.42 36.74 17095.16 88888.00 2015-07-21 00:01:20.000 202 33741.49 36.75 17095.14 37825.15 2015-07-21 00:01:21.000 202 33741.51 36.75 17095.10 88888.00 2015-07-21 00:01:22.000 202 33741.55 36.73 17095.13 88888.00 2015-07-21 00:01:23.000 202 33741.57 36.79 17095.14 88888.00 2015-07-21 00:01:24.000 202 33741.59 36.82 17095.17 88888.00 2015-07-21 00:01:25.000 202 33741.60 36.79 17095.20 37825.02 2015-07-21 00:01:26.000 202 33741.61 36.77 17095.17 88888.00 2015-07-21 00:01:27.000 202 33741.56 36.75 17095.13 88888.00 2015-07-21 00:01:28.000 202 33741.52 36.79 17095.12 88888.00 2015-07-21 00:01:29.000 202 33741.52 36.82 17095.12 88888.00 2015-07-21 00:01:30.000 202 33741.53 36.85 17095.15 37825.07 2015-07-21 00:01:31.000 202 33741.55 36.84 17095.14 88888.00 2015-07-21 00:01:32.000 202 33741.59 36.83 17095.16 88888.00 2015-07-21 00:01:33.000 202 33741.58 36.82 17095.13 88888.00 2015-07-21 00:01:34.000 202 33741.54 36.82 17095.17 88888.00 2015-07-21 00:01:35.000 202 33741.51 36.81 17095.21 37825.07 2015-07-21 00:01:36.000 202 33741.49 36.82 17095.21 88888.00 2015-07-21 00:01:37.000 202 33741.54 36.82 17095.21 88888.00 2015-07-21 00:01:38.000 202 33741.55 36.79 17095.30 88888.00 2015-07-21 00:01:39.000 202 33741.58 36.79 17095.28 88888.00 2015-07-21 00:01:40.000 202 33741.57 36.80 17095.23 37825.15 2015-07-21 00:01:41.000 202 33741.53 36.79 17095.20 88888.00 2015-07-21 00:01:42.000 202 33741.56 36.80 17095.18 88888.00 2015-07-21 00:01:43.000 202 33741.56 36.80 17095.20 88888.00 2015-07-21 00:01:44.000 202 33741.58 36.81 17095.25 88888.00 2015-07-21 00:01:45.000 202 33741.56 36.85 17095.24 37825.02 2015-07-21 00:01:46.000 202 33741.57 36.81 17095.25 88888.00 2015-07-21 00:01:47.000 202 33741.56 36.81 17095.24 88888.00 2015-07-21 00:01:48.000 202 33741.56 36.86 17095.26 88888.00 2015-07-21 00:01:49.000 202 33741.54 36.87 17095.26 88888.00 2015-07-21 00:01:50.000 202 33741.51 36.87 17095.26 37825.06 2015-07-21 00:01:51.000 202 33741.51 36.86 17095.23 88888.00 2015-07-21 00:01:52.000 202 33741.49 36.81 17095.23 88888.00 2015-07-21 00:01:53.000 202 33741.52 36.77 17095.21 88888.00 2015-07-21 00:01:54.000 202 33741.53 36.80 17095.18 88888.00 2015-07-21 00:01:55.000 202 33741.50 36.84 17095.19 37825.05 2015-07-21 00:01:56.000 202 33741.51 36.86 17095.23 88888.00 2015-07-21 00:01:57.000 202 33741.49 36.82 17095.21 88888.00 2015-07-21 00:01:58.000 202 33741.49 36.80 17095.22 88888.00 2015-07-21 00:01:59.000 202 33741.48 36.79 17095.22 88888.00 2015-07-21 00:02:00.000 202 33741.50 36.82 17095.20 37825.10 2015-07-21 00:02:01.000 202 33741.50 36.82 17095.20 88888.00 2015-07-21 00:02:02.000 202 33741.47 36.79 17095.20 88888.00 2015-07-21 00:02:03.000 202 33741.47 36.75 17095.17 88888.00 2015-07-21 00:02:04.000 202 33741.49 36.74 17095.16 88888.00 2015-07-21 00:02:05.000 202 33741.54 36.76 17095.21 37825.08 2015-07-21 00:02:06.000 202 33741.55 36.79 17095.20 88888.00 2015-07-21 00:02:07.000 202 33741.56 36.76 17095.17 88888.00 2015-07-21 00:02:08.000 202 33741.54 36.76 17095.18 88888.00 2015-07-21 00:02:09.000 202 33741.56 36.79 17095.17 88888.00 2015-07-21 00:02:10.000 202 33741.55 36.80 17095.16 37825.11 2015-07-21 00:02:11.000 202 33741.59 36.77 17095.17 88888.00 2015-07-21 00:02:12.000 202 33741.61 36.78 17095.20 88888.00 2015-07-21 00:02:13.000 202 33741.59 36.87 17095.19 88888.00 2015-07-21 00:02:14.000 202 33741.57 36.83 17095.16 88888.00 2015-07-21 00:02:15.000 202 33741.56 36.80 17095.15 37825.08 2015-07-21 00:02:16.000 202 33741.56 36.80 17095.19 88888.00 2015-07-21 00:02:17.000 202 33741.58 36.79 17095.17 88888.00 2015-07-21 00:02:18.000 202 33741.57 36.78 17095.15 88888.00 2015-07-21 00:02:19.000 202 33741.56 36.80 17095.16 88888.00 2015-07-21 00:02:20.000 202 33741.54 36.80 17095.15 37825.11 2015-07-21 00:02:21.000 202 33741.53 36.81 17095.17 88888.00 2015-07-21 00:02:22.000 202 33741.58 36.82 17095.17 88888.00 2015-07-21 00:02:23.000 202 33741.60 36.80 17095.15 88888.00 2015-07-21 00:02:24.000 202 33741.56 36.79 17095.18 88888.00 2015-07-21 00:02:25.000 202 33741.54 36.83 17095.19 37825.17 2015-07-21 00:02:26.000 202 33741.55 36.82 17095.21 88888.00 2015-07-21 00:02:27.000 202 33741.57 36.78 17095.19 88888.00 2015-07-21 00:02:28.000 202 33741.56 36.82 17095.19 88888.00 2015-07-21 00:02:29.000 202 33741.54 36.83 17095.22 88888.00 2015-07-21 00:02:30.000 202 33741.50 36.79 17095.23 37825.04 2015-07-21 00:02:31.000 202 33741.50 36.82 17095.21 88888.00 2015-07-21 00:02:32.000 202 33741.52 36.83 17095.16 88888.00 2015-07-21 00:02:33.000 202 33741.53 36.85 17095.15 88888.00 2015-07-21 00:02:34.000 202 33741.58 36.84 17095.18 88888.00 2015-07-21 00:02:35.000 202 33741.57 36.87 17095.17 37825.09 2015-07-21 00:02:36.000 202 33741.56 36.86 17095.16 88888.00 2015-07-21 00:02:37.000 202 33741.57 36.83 17095.18 88888.00 2015-07-21 00:02:38.000 202 33741.57 36.86 17095.20 88888.00 2015-07-21 00:02:39.000 202 33741.57 36.83 17095.17 88888.00 2015-07-21 00:02:40.000 202 33741.57 36.82 17095.16 37825.12 2015-07-21 00:02:41.000 202 33741.55 36.82 17095.19 88888.00 2015-07-21 00:02:42.000 202 33741.56 36.81 17095.19 88888.00 2015-07-21 00:02:43.000 202 33741.57 36.85 17095.16 88888.00 2015-07-21 00:02:44.000 202 33741.52 36.83 17095.18 88888.00 2015-07-21 00:02:45.000 202 33741.50 36.81 17095.19 37825.04 2015-07-21 00:02:46.000 202 33741.50 36.85 17095.24 88888.00 2015-07-21 00:02:47.000 202 33741.53 36.86 17095.24 88888.00 2015-07-21 00:02:48.000 202 33741.52 36.86 17095.23 88888.00 2015-07-21 00:02:49.000 202 33741.49 36.89 17095.21 88888.00 2015-07-21 00:02:50.000 202 33741.49 36.85 17095.19 37825.04 2015-07-21 00:02:51.000 202 33741.51 36.83 17095.16 88888.00 2015-07-21 00:02:52.000 202 33741.51 36.85 17095.14 88888.00 2015-07-21 00:02:53.000 202 33741.54 36.89 17095.15 88888.00 2015-07-21 00:02:54.000 202 33741.56 36.86 17095.16 88888.00 2015-07-21 00:02:55.000 202 33741.51 36.87 17095.19 37825.19 2015-07-21 00:02:56.000 202 33741.54 36.88 17095.23 88888.00 2015-07-21 00:02:57.000 202 33741.52 36.87 17095.24 88888.00 2015-07-21 00:02:58.000 202 33741.53 36.93 17095.24 88888.00 2015-07-21 00:02:59.000 202 33741.52 36.90 17095.20 88888.00 2015-07-21 00:03:00.000 202 33741.50 36.91 17095.22 37825.06 2015-07-21 00:03:01.000 202 33741.52 36.92 17095.20 88888.00 2015-07-21 00:03:02.000 202 33741.49 36.96 17095.18 88888.00 2015-07-21 00:03:03.000 202 33741.48 36.96 17095.20 88888.00 2015-07-21 00:03:04.000 202 33741.51 36.92 17095.19 88888.00 2015-07-21 00:03:05.000 202 33741.50 36.91 17095.18 37825.10 2015-07-21 00:03:06.000 202 33741.50 36.91 17095.19 88888.00 2015-07-21 00:03:07.000 202 33741.47 36.90 17095.19 88888.00 2015-07-21 00:03:08.000 202 33741.47 36.95 17095.21 88888.00 2015-07-21 00:03:09.000 202 33741.43 36.94 17095.22 88888.00 2015-07-21 00:03:10.000 202 33741.45 36.96 17095.22 37824.98 2015-07-21 00:03:11.000 202 33741.45 36.95 17095.20 88888.00 2015-07-21 00:03:12.000 202 33741.44 36.94 17095.20 88888.00 2015-07-21 00:03:13.000 202 33741.47 36.93 17095.21 88888.00 2015-07-21 00:03:14.000 202 33741.51 36.92 17095.21 88888.00 2015-07-21 00:03:15.000 202 33741.50 36.92 17095.22 37825.13 2015-07-21 00:03:16.000 202 33741.50 36.93 17095.19 88888.00 2015-07-21 00:03:17.000 202 33741.51 36.98 17095.18 88888.00 2015-07-21 00:03:18.000 202 33741.53 37.01 17095.19 88888.00 2015-07-21 00:03:19.000 202 33741.53 36.99 17095.20 88888.00 2015-07-21 00:03:20.000 202 33741.52 36.98 17095.16 37825.07 2015-07-21 00:03:21.000 202 33741.53 37.00 17095.17 88888.00 2015-07-21 00:03:22.000 202 33741.51 37.01 17095.17 88888.00 2015-07-21 00:03:23.000 202 33741.54 36.97 17095.15 88888.00 2015-07-21 00:03:24.000 202 33741.56 36.95 17095.16 88888.00 2015-07-21 00:03:25.000 202 33741.55 36.95 17095.14 37824.98 2015-07-21 00:03:26.000 202 33741.51 36.92 17095.17 88888.00 2015-07-21 00:03:27.000 202 33741.54 36.91 17095.19 88888.00 2015-07-21 00:03:28.000 202 33741.51 36.92 17095.16 88888.00 2015-07-21 00:03:29.000 202 33741.51 36.94 17095.18 88888.00 2015-07-21 00:03:30.000 202 33741.48 36.96 17095.21 37824.97 2015-07-21 00:03:31.000 202 33741.48 36.96 17095.20 88888.00 2015-07-21 00:03:32.000 202 33741.50 37.01 17095.16 88888.00 2015-07-21 00:03:33.000 202 33741.47 37.03 17095.19 88888.00 2015-07-21 00:03:34.000 202 33741.48 37.04 17095.17 88888.00 2015-07-21 00:03:35.000 202 33741.50 37.02 17095.12 37825.02 2015-07-21 00:03:36.000 202 33741.52 37.03 17095.16 88888.00 2015-07-21 00:03:37.000 202 33741.47 37.02 17095.18 88888.00 2015-07-21 00:03:38.000 202 33741.44 37.01 17095.16 88888.00 2015-07-21 00:03:39.000 202 33741.52 37.02 17095.17 88888.00 2015-07-21 00:03:40.000 202 33741.52 36.98 17095.19 37824.96 2015-07-21 00:03:41.000 202 33741.50 36.97 17095.17 88888.00 2015-07-21 00:03:42.000 202 33741.49 36.98 17095.16 88888.00 2015-07-21 00:03:43.000 202 33741.52 37.00 17095.18 88888.00 2015-07-21 00:03:44.000 202 33741.52 37.02 17095.19 88888.00 2015-07-21 00:03:45.000 202 33741.50 36.98 17095.15 37825.11 2015-07-21 00:03:46.000 202 33741.49 37.02 17095.14 88888.00 2015-07-21 00:03:47.000 202 33741.48 37.02 17095.18 88888.00 2015-07-21 00:03:48.000 202 33741.53 37.01 17095.19 88888.00 2015-07-21 00:03:49.000 202 33741.52 37.00 17095.19 88888.00 2015-07-21 00:03:50.000 202 33741.49 37.02 17095.19 37824.92 2015-07-21 00:03:51.000 202 33741.47 37.03 17095.14 88888.00 2015-07-21 00:03:52.000 202 33741.47 37.03 17095.12 88888.00 2015-07-21 00:03:53.000 202 33741.47 37.04 17095.10 88888.00 2015-07-21 00:03:54.000 202 33741.45 37.03 17095.09 88888.00 2015-07-21 00:03:55.000 202 33741.42 37.06 17095.11 37824.97 2015-07-21 00:03:56.000 202 33741.44 37.03 17095.14 88888.00 2015-07-21 00:03:57.000 202 33741.44 37.02 17095.12 88888.00 2015-07-21 00:03:58.000 202 33741.41 37.01 17095.13 88888.00 2015-07-21 00:03:59.000 202 33741.39 37.00 17095.10 88888.00 2015-07-21 00:04:00.000 202 33741.39 36.99 17095.13 37825.01 2015-07-21 00:04:01.000 202 33741.38 37.00 17095.14 88888.00 2015-07-21 00:04:02.000 202 33741.38 36.95 17095.15 88888.00 2015-07-21 00:04:03.000 202 33741.42 36.97 17095.15 88888.00 2015-07-21 00:04:04.000 202 33741.41 36.99 17095.13 88888.00 2015-07-21 00:04:05.000 202 33741.42 37.04 17095.12 37825.00 2015-07-21 00:04:06.000 202 33741.43 37.00 17095.12 88888.00 2015-07-21 00:04:07.000 202 33741.43 36.97 17095.09 88888.00 2015-07-21 00:04:08.000 202 33741.38 37.02 17095.07 88888.00 2015-07-21 00:04:09.000 202 33741.36 37.02 17095.11 88888.00 2015-07-21 00:04:10.000 202 33741.36 37.03 17095.12 37824.91 2015-07-21 00:04:11.000 202 33741.38 37.05 17095.13 88888.00 2015-07-21 00:04:12.000 202 33741.39 37.04 17095.16 88888.00 2015-07-21 00:04:13.000 202 33741.40 37.05 17095.18 88888.00 2015-07-21 00:04:14.000 202 33741.39 37.04 17095.16 88888.00 2015-07-21 00:04:15.000 202 33741.33 37.02 17095.10 37824.90 2015-07-21 00:04:16.000 202 33741.33 37.01 17095.11 88888.00 2015-07-21 00:04:17.000 202 33741.37 37.02 17095.13 88888.00 2015-07-21 00:04:18.000 202 33741.36 37.00 17095.12 88888.00 2015-07-21 00:04:19.000 202 33741.35 37.02 17095.11 88888.00 2015-07-21 00:04:20.000 202 33741.35 37.05 17095.12 37824.92 2015-07-21 00:04:21.000 202 33741.37 37.01 17095.17 88888.00 2015-07-21 00:04:22.000 202 33741.34 36.98 17095.20 88888.00 2015-07-21 00:04:23.000 202 33741.32 36.99 17095.16 88888.00 2015-07-21 00:04:24.000 202 33741.34 37.02 17095.12 88888.00 2015-07-21 00:04:25.000 202 33741.32 37.03 17095.11 37824.99 2015-07-21 00:04:26.000 202 33741.30 37.04 17095.14 88888.00 2015-07-21 00:04:27.000 202 33741.32 37.00 17095.17 88888.00 2015-07-21 00:04:28.000 202 33741.29 37.02 17095.15 88888.00 2015-07-21 00:04:29.000 202 33741.30 37.04 17095.19 88888.00 2015-07-21 00:04:30.000 202 33741.29 37.03 17095.19 37824.86 2015-07-21 00:04:31.000 202 33741.31 37.03 17095.12 88888.00 2015-07-21 00:04:32.000 202 33741.33 37.02 17095.14 88888.00 2015-07-21 00:04:33.000 202 33741.35 37.02 17095.19 88888.00 2015-07-21 00:04:34.000 202 33741.32 37.03 17095.16 88888.00 2015-07-21 00:04:35.000 202 33741.28 37.01 17095.13 37824.98 2015-07-21 00:04:36.000 202 33741.28 37.04 17095.14 88888.00 2015-07-21 00:04:37.000 202 33741.31 37.06 17095.17 88888.00 2015-07-21 00:04:38.000 202 33741.34 37.01 17095.19 88888.00 2015-07-21 00:04:39.000 202 33741.37 37.03 17095.18 88888.00 2015-07-21 00:04:40.000 202 33741.34 37.03 17095.19 37824.84 2015-07-21 00:04:41.000 202 33741.32 37.05 17095.19 88888.00 2015-07-21 00:04:42.000 202 33741.31 37.05 17095.20 88888.00 2015-07-21 00:04:43.000 202 33741.34 37.04 17095.16 88888.00 2015-07-21 00:04:44.000 202 33741.34 37.03 17095.17 88888.00 2015-07-21 00:04:45.000 202 33741.33 37.02 17095.15 37824.94 2015-07-21 00:04:46.000 202 33741.34 37.03 17095.15 88888.00 2015-07-21 00:04:47.000 202 33741.34 37.00 17095.17 88888.00 2015-07-21 00:04:48.000 202 33741.32 37.03 17095.17 88888.00 2015-07-21 00:04:49.000 202 33741.32 37.08 17095.17 88888.00 2015-07-21 00:04:50.000 202 33741.32 37.07 17095.16 37824.87 2015-07-21 00:04:51.000 202 33741.32 37.05 17095.18 88888.00 2015-07-21 00:04:52.000 202 33741.30 37.03 17095.21 88888.00 2015-07-21 00:04:53.000 202 33741.32 37.06 17095.21 88888.00 2015-07-21 00:04:54.000 202 33741.34 37.04 17095.22 88888.00 2015-07-21 00:04:55.000 202 33741.31 37.02 17095.26 37824.84 2015-07-21 00:04:56.000 202 33741.29 36.99 17095.24 88888.00 2015-07-21 00:04:57.000 202 33741.28 37.00 17095.22 88888.00 2015-07-21 00:04:58.000 202 33741.34 37.02 17095.23 88888.00 2015-07-21 00:04:59.000 202 33741.33 37.06 17095.25 88888.00 2015-07-21 00:05:00.000 202 33741.32 37.05 17095.24 37824.84 2015-07-21 00:05:01.000 202 33741.32 37.02 17095.19 88888.00 2015-07-21 00:05:02.000 202 33741.34 37.01 17095.18 88888.00 2015-07-21 00:05:03.000 202 33741.34 37.04 17095.21 88888.00 2015-07-21 00:05:04.000 202 33741.39 37.05 17095.17 88888.00 2015-07-21 00:05:05.000 202 33741.33 37.11 17095.18 37824.95 2015-07-21 00:05:06.000 202 33741.33 37.07 17095.21 88888.00 2015-07-21 00:05:07.000 202 33741.39 37.01 17095.25 88888.00 2015-07-21 00:05:08.000 202 33741.38 37.07 17095.27 88888.00 2015-07-21 00:05:09.000 202 33741.34 37.10 17095.29 88888.00 2015-07-21 00:05:10.000 202 33741.32 37.09 17095.27 37824.91 2015-07-21 00:05:11.000 202 33741.30 37.08 17095.28 88888.00 2015-07-21 00:05:12.000 202 33741.29 37.05 17095.26 88888.00 2015-07-21 00:05:13.000 202 33741.30 37.03 17095.23 88888.00 2015-07-21 00:05:14.000 202 33741.29 37.07 17095.24 88888.00 2015-07-21 00:05:15.000 202 33741.27 37.10 17095.25 37824.78 2015-07-21 00:05:16.000 202 33741.27 37.09 17095.22 88888.00 2015-07-21 00:05:17.000 202 33741.30 37.05 17095.25 88888.00 2015-07-21 00:05:18.000 202 33741.32 37.05 17095.24 88888.00 2015-07-21 00:05:19.000 202 33741.31 37.04 17095.23 88888.00 2015-07-21 00:05:20.000 202 33741.29 37.03 17095.25 37824.81 2015-07-21 00:05:21.000 202 33741.26 37.02 17095.28 88888.00 2015-07-21 00:05:22.000 202 33741.23 37.01 17095.28 88888.00 2015-07-21 00:05:23.000 202 33741.22 37.04 17095.24 88888.00 2015-07-21 00:05:24.000 202 33741.24 37.04 17095.22 88888.00 2015-07-21 00:05:25.000 202 33741.27 37.07 17095.22 37824.86 2015-07-21 00:05:26.000 202 33741.29 37.00 17095.22 88888.00 2015-07-21 00:05:27.000 202 33741.29 37.02 17095.23 88888.00 2015-07-21 00:05:28.000 202 33741.28 37.03 17095.28 88888.00 2015-07-21 00:05:29.000 202 33741.24 37.02 17095.26 88888.00 2015-07-21 00:05:30.000 202 33741.27 37.06 17095.20 37824.87 2015-07-21 00:05:31.000 202 33741.23 37.04 17095.20 88888.00 2015-07-21 00:05:32.000 202 33741.23 37.00 17095.22 88888.00 2015-07-21 00:05:33.000 202 33741.25 36.99 17095.23 88888.00 2015-07-21 00:05:34.000 202 33741.22 36.98 17095.21 88888.00 2015-07-21 00:05:35.000 202 33741.25 36.98 17095.19 37824.77 2015-07-21 00:05:36.000 202 33741.27 36.99 17095.19 88888.00 2015-07-21 00:05:37.000 202 33741.30 37.01 17095.21 88888.00 2015-07-21 00:05:38.000 202 33741.33 36.99 17095.23 88888.00 2015-07-21 00:05:39.000 202 33741.28 37.02 17095.23 88888.00 2015-07-21 00:05:40.000 202 33741.32 37.03 17095.23 37824.84 2015-07-21 00:05:41.000 202 33741.31 37.02 17095.21 88888.00 2015-07-21 00:05:42.000 202 33741.29 37.03 17095.21 88888.00 2015-07-21 00:05:43.000 202 33741.31 37.05 17095.22 88888.00 2015-07-21 00:05:44.000 202 33741.29 37.06 17095.22 88888.00 2015-07-21 00:05:45.000 202 33741.30 37.07 17095.24 37824.74 2015-07-21 00:05:46.000 202 33741.28 37.07 17095.26 88888.00 2015-07-21 00:05:47.000 202 33741.26 37.07 17095.21 88888.00 2015-07-21 00:05:48.000 202 33741.25 37.08 17095.18 88888.00 2015-07-21 00:05:49.000 202 33741.27 37.09 17095.20 88888.00 2015-07-21 00:05:50.000 202 33741.28 37.10 17095.23 37824.82 2015-07-21 00:05:51.000 202 33741.28 37.14 17095.22 88888.00 2015-07-21 00:05:52.000 202 33741.29 37.11 17095.23 88888.00 2015-07-21 00:05:53.000 202 33741.26 37.09 17095.25 88888.00 2015-07-21 00:05:54.000 202 33741.24 37.12 17095.26 88888.00 2015-07-21 00:05:55.000 202 33741.21 37.16 17095.25 37824.83 2015-07-21 00:05:56.000 202 33741.21 37.15 17095.22 88888.00 2015-07-21 00:05:57.000 202 33741.21 37.13 17095.24 88888.00 2015-07-21 00:05:58.000 202 33741.24 37.14 17095.27 88888.00 2015-07-21 00:05:59.000 202 33741.25 37.11 17095.28 88888.00 2015-07-21 00:06:00.000 202 33741.23 37.10 17095.26 37824.86 2015-07-21 00:06:01.000 202 33741.23 37.10 17095.29 88888.00 2015-07-21 00:06:02.000 202 33741.24 37.11 17095.30 88888.00 2015-07-21 00:06:03.000 202 33741.27 37.13 17095.30 88888.00 2015-07-21 00:06:04.000 202 33741.29 37.11 17095.30 88888.00 2015-07-21 00:06:05.000 202 33741.27 37.08 17095.30 37824.93 2015-07-21 00:06:06.000 202 33741.27 37.10 17095.28 88888.00 2015-07-21 00:06:07.000 202 33741.29 37.12 17095.26 88888.00 2015-07-21 00:06:08.000 202 33741.28 37.14 17095.26 88888.00 2015-07-21 00:06:09.000 202 33741.26 37.13 17095.25 88888.00 2015-07-21 00:06:10.000 202 33741.27 37.13 17095.31 37824.85 2015-07-21 00:06:11.000 202 33741.27 37.16 17095.32 88888.00 2015-07-21 00:06:12.000 202 33741.29 37.15 17095.26 88888.00 2015-07-21 00:06:13.000 202 33741.29 37.14 17095.27 88888.00 2015-07-21 00:06:14.000 202 33741.31 37.14 17095.25 88888.00 2015-07-21 00:06:15.000 202 33741.28 37.14 17095.23 37824.88 2015-07-21 00:06:16.000 202 33741.27 37.14 17095.24 88888.00 2015-07-21 00:06:17.000 202 33741.31 37.13 17095.26 88888.00 2015-07-21 00:06:18.000 202 33741.28 37.14 17095.30 88888.00 2015-07-21 00:06:19.000 202 33741.25 37.13 17095.25 88888.00 2015-07-21 00:06:20.000 202 33741.29 37.08 17095.23 37824.91 2015-07-21 00:06:21.000 202 33741.25 37.12 17095.23 88888.00 2015-07-21 00:06:22.000 202 33741.25 37.17 17095.24 88888.00 2015-07-21 00:06:23.000 202 33741.26 37.15 17095.23 88888.00 2015-07-21 00:06:24.000 202 33741.27 37.13 17095.22 88888.00 2015-07-21 00:06:25.000 202 33741.32 37.11 17095.22 37824.84 2015-07-21 00:06:26.000 202 33741.33 37.10 17095.24 88888.00 2015-07-21 00:06:27.000 202 33741.31 37.12 17095.24 88888.00 2015-07-21 00:06:28.000 202 33741.32 37.13 17095.21 88888.00 2015-07-21 00:06:29.000 202 33741.34 37.11 17095.28 88888.00 2015-07-21 00:06:30.000 202 33741.34 37.11 17095.29 37824.93 2015-07-21 00:06:31.000 202 33741.32 37.16 17095.25 88888.00 2015-07-21 00:06:32.000 202 33741.28 37.11 17095.24 88888.00 2015-07-21 00:06:33.000 202 33741.28 37.09 17095.30 88888.00 2015-07-21 00:06:34.000 202 33741.33 37.09 17095.31 88888.00 2015-07-21 00:06:35.000 202 33741.36 37.11 17095.30 37824.92 2015-07-21 00:06:36.000 202 33741.37 37.11 17095.29 88888.00 2015-07-21 00:06:37.000 202 33741.38 37.13 17095.27 88888.00 2015-07-21 00:06:38.000 202 33741.34 37.11 17095.25 88888.00 2015-07-21 00:06:39.000 202 33741.31 37.14 17095.25 88888.00 2015-07-21 00:06:40.000 202 33741.31 37.14 17095.26 37824.84 2015-07-21 00:06:41.000 202 33741.34 37.15 17095.27 88888.00 2015-07-21 00:06:42.000 202 33741.33 37.11 17095.27 88888.00 2015-07-21 00:06:43.000 202 33741.35 37.07 17095.25 88888.00 2015-07-21 00:06:44.000 202 33741.37 37.12 17095.21 88888.00 2015-07-21 00:06:45.000 202 33741.32 37.15 17095.22 37824.99 2015-07-21 00:06:46.000 202 33741.33 37.12 17095.25 88888.00 2015-07-21 00:06:47.000 202 33741.36 37.12 17095.23 88888.00 2015-07-21 00:06:48.000 202 33741.34 37.13 17095.26 88888.00 2015-07-21 00:06:49.000 202 33741.33 37.06 17095.27 88888.00 2015-07-21 00:06:50.000 202 33741.36 37.10 17095.28 37824.94 2015-07-21 00:06:51.000 202 33741.32 37.11 17095.29 88888.00 2015-07-21 00:06:52.000 202 33741.27 37.11 17095.28 88888.00 2015-07-21 00:06:53.000 202 33741.30 37.09 17095.25 88888.00 2015-07-21 00:06:54.000 202 33741.36 37.06 17095.27 88888.00 2015-07-21 00:06:55.000 202 33741.39 37.09 17095.27 37824.97 2015-07-21 00:06:56.000 202 33741.40 37.19 17095.26 88888.00 2015-07-21 00:06:57.000 202 33741.38 37.22 17095.29 88888.00 2015-07-21 00:06:58.000 202 33741.36 37.17 17095.25 88888.00 2015-07-21 00:06:59.000 202 33741.41 37.20 17095.25 88888.00 2015-07-21 00:07:00.000 202 33741.41 37.19 17095.28 37824.88 2015-07-21 00:07:01.000 202 33741.39 37.17 17095.27 88888.00 2015-07-21 00:07:02.000 202 33741.39 37.15 17095.24 88888.00 2015-07-21 00:07:03.000 202 33741.40 37.16 17095.24 88888.00 2015-07-21 00:07:04.000 202 33741.42 37.16 17095.27 88888.00 2015-07-21 00:07:05.000 202 33741.44 37.17 17095.26 37825.00 2015-07-21 00:07:06.000 202 33741.45 37.19 17095.26 88888.00 2015-07-21 00:07:07.000 202 33741.43 37.18 17095.28 88888.00 2015-07-21 00:07:08.000 202 33741.42 37.21 17095.28 88888.00 2015-07-21 00:07:09.000 202 33741.46 37.19 17095.26 88888.00 2015-07-21 00:07:10.000 202 33741.45 37.16 17095.21 37824.89 2015-07-21 00:07:11.000 202 33741.40 37.14 17095.24 88888.00 2015-07-21 00:07:12.000 202 33741.41 37.15 17095.25 88888.00 2015-07-21 00:07:13.000 202 33741.41 37.13 17095.26 88888.00 2015-07-21 00:07:14.000 202 33741.42 37.11 17095.23 88888.00 2015-07-21 00:07:15.000 202 33741.50 37.09 17095.23 37824.91 2015-07-21 00:07:16.000 202 33741.48 37.11 17095.26 88888.00 2015-07-21 00:07:17.000 202 33741.44 37.11 17095.26 88888.00 2015-07-21 00:07:18.000 202 33741.46 37.15 17095.25 88888.00 2015-07-21 00:07:19.000 202 33741.46 37.17 17095.27 88888.00 2015-07-21 00:07:20.000 202 33741.43 37.15 17095.25 37824.98 2015-07-21 00:07:21.000 202 33741.46 37.14 17095.30 88888.00 2015-07-21 00:07:22.000 202 33741.48 37.15 17095.27 88888.00 2015-07-21 00:07:23.000 202 33741.50 37.13 17095.27 88888.00 2015-07-21 00:07:24.000 202 33741.49 37.10 17095.26 88888.00 2015-07-21 00:07:25.000 202 33741.51 37.12 17095.23 37825.04 2015-07-21 00:07:26.000 202 33741.51 37.14 17095.23 88888.00 2015-07-21 00:07:27.000 202 33741.52 37.15 17095.20 88888.00 2015-07-21 00:07:28.000 202 33741.50 37.13 17095.22 88888.00 2015-07-21 00:07:29.000 202 33741.48 37.08 17095.22 88888.00 2015-07-21 00:07:30.000 202 33741.48 37.07 17095.21 37824.98 2015-07-21 00:07:31.000 202 33741.48 37.01 17095.19 88888.00 2015-07-21 00:07:32.000 202 33741.48 37.03 17095.18 88888.00 2015-07-21 00:07:33.000 202 33741.46 37.10 17095.19 88888.00 2015-07-21 00:07:34.000 202 33741.50 37.08 17095.16 88888.00 2015-07-21 00:07:35.000 202 33741.51 37.11 17095.19 37824.93 2015-07-21 00:07:36.000 202 33741.55 37.13 17095.19 88888.00 2015-07-21 00:07:37.000 202 33741.56 37.12 17095.22 88888.00 2015-07-21 00:07:38.000 202 33741.54 37.08 17095.20 88888.00 2015-07-21 00:07:39.000 202 33741.57 37.10 17095.17 88888.00 2015-07-21 00:07:40.000 202 33741.57 37.11 17095.21 37824.92 2015-07-21 00:07:41.000 202 33741.56 37.09 17095.18 88888.00 2015-07-21 00:07:42.000 202 33741.55 37.11 17095.16 88888.00 2015-07-21 00:07:43.000 202 33741.55 37.15 17095.18 88888.00 2015-07-21 00:07:44.000 202 33741.56 37.15 17095.23 88888.00 2015-07-21 00:07:45.000 202 33741.53 37.15 17095.23 37825.09 2015-07-21 00:07:46.000 202 33741.53 37.17 17095.21 88888.00 2015-07-21 00:07:47.000 202 33741.54 37.15 17095.21 88888.00 2015-07-21 00:07:48.000 202 33741.59 37.14 17095.20 88888.00 2015-07-21 00:07:49.000 202 33741.57 37.16 17095.19 88888.00 2015-07-21 00:07:50.000 202 33741.59 37.20 17095.20 37825.09 2015-07-21 00:07:51.000 202 33741.57 37.22 17095.22 88888.00 2015-07-21 00:07:52.000 202 33741.61 37.20 17095.22 88888.00 2015-07-21 00:07:53.000 202 33741.62 37.17 17095.21 88888.00 2015-07-21 00:07:54.000 202 33741.60 37.16 17095.23 88888.00 2015-07-21 00:07:55.000 202 33741.62 37.18 17095.22 37825.02 2015-07-21 00:07:56.000 202 33741.60 37.20 17095.21 88888.00 2015-07-21 00:07:57.000 202 33741.61 37.18 17095.21 88888.00 2015-07-21 00:07:58.000 202 33741.58 37.19 17095.21 88888.00 2015-07-21 00:07:59.000 202 33741.58 37.20 17095.24 88888.00 2015-07-21 00:08:00.000 202 33741.63 37.21 17095.25 37825.00 2015-07-21 00:08:01.000 202 33741.62 37.23 17095.25 88888.00 2015-07-21 00:08:02.000 202 33741.62 37.19 17095.21 88888.00 2015-07-21 00:08:03.000 202 33741.64 37.14 17095.20 88888.00 2015-07-21 00:08:04.000 202 33741.64 37.15 17095.21 88888.00 2015-07-21 00:08:05.000 202 33741.67 37.17 17095.22 37825.11 2015-07-21 00:08:06.000 202 33741.67 37.20 17095.24 88888.00 2015-07-21 00:08:07.000 202 33741.65 37.18 17095.23 88888.00 2015-07-21 00:08:08.000 202 33741.68 37.21 17095.25 88888.00 2015-07-21 00:08:09.000 202 33741.67 37.21 17095.20 88888.00 2015-07-21 00:08:10.000 202 33741.65 37.19 17095.21 37825.08 2015-07-21 00:08:11.000 202 33741.62 37.19 17095.23 88888.00 2015-07-21 00:08:12.000 202 33741.61 37.17 17095.23 88888.00 2015-07-21 00:08:13.000 202 33741.62 37.13 17095.18 88888.00 2015-07-21 00:08:14.000 202 33741.64 37.14 17095.19 88888.00 2015-07-21 00:08:15.000 202 33741.66 37.17 17095.21 37825.08 2015-07-21 00:08:16.000 202 33741.72 37.23 17095.22 88888.00 2015-07-21 00:08:17.000 202 33741.71 37.20 17095.20 88888.00 2015-07-21 00:08:18.000 202 33741.72 37.18 17095.18 88888.00 2015-07-21 00:08:19.000 202 33741.67 37.22 17095.20 88888.00 2015-07-21 00:08:20.000 202 33741.68 37.19 17095.21 37825.12 2015-07-21 00:08:21.000 202 33741.67 37.16 17095.21 88888.00 2015-07-21 00:08:22.000 202 33741.70 37.16 17095.17 88888.00 2015-07-21 00:08:23.000 202 33741.69 37.16 17095.20 88888.00 2015-07-21 00:08:24.000 202 33741.65 37.23 17095.22 88888.00 2015-07-21 00:08:25.000 202 33741.63 37.21 17095.20 37825.06 2015-07-21 00:08:26.000 202 33741.63 37.21 17095.18 88888.00 2015-07-21 00:08:27.000 202 33741.63 37.21 17095.21 88888.00 2015-07-21 00:08:28.000 202 33741.62 37.19 17095.24 88888.00 2015-07-21 00:08:29.000 202 33741.68 37.19 17095.32 88888.00 2015-07-21 00:08:30.000 202 33741.71 37.22 17095.29 37825.07 2015-07-21 00:08:31.000 202 33741.71 37.22 17095.24 88888.00 2015-07-21 00:08:32.000 202 33741.70 37.23 17095.22 88888.00 2015-07-21 00:08:33.000 202 33741.68 37.24 17095.28 88888.00 2015-07-21 00:08:34.000 202 33741.67 37.23 17095.26 88888.00 2015-07-21 00:08:35.000 202 33741.67 37.22 17095.27 37825.21 2015-07-21 00:08:36.000 202 33741.70 37.21 17095.31 88888.00 2015-07-21 00:08:37.000 202 33741.74 37.21 17095.35 88888.00 2015-07-21 00:08:38.000 202 33741.68 37.20 17095.31 88888.00 2015-07-21 00:08:39.000 202 33741.62 37.20 17095.32 88888.00 2015-07-21 00:08:40.000 202 33741.65 37.21 17095.32 37825.14 2015-07-21 00:08:41.000 202 33741.65 37.21 17095.33 88888.00 2015-07-21 00:08:42.000 202 33741.66 37.24 17095.29 88888.00 2015-07-21 00:08:43.000 202 33741.71 37.23 17095.31 88888.00 2015-07-21 00:08:44.000 202 33741.72 37.23 17095.29 88888.00 2015-07-21 00:08:45.000 202 33741.70 37.20 17095.30 37825.11 2015-07-21 00:08:46.000 202 33741.67 37.23 17095.32 88888.00 2015-07-21 00:08:47.000 202 33741.67 37.21 17095.32 88888.00 2015-07-21 00:08:48.000 202 33741.67 37.22 17095.29 88888.00 2015-07-21 00:08:49.000 202 33741.68 37.20 17095.23 88888.00 2015-07-21 00:08:50.000 202 33741.67 37.24 17095.27 37825.09 2015-07-21 00:08:51.000 202 33741.67 37.24 17095.27 88888.00 2015-07-21 00:08:52.000 202 33741.69 37.23 17095.30 88888.00 2015-07-21 00:08:53.000 202 33741.62 37.26 17095.33 88888.00 2015-07-21 00:08:54.000 202 33741.63 37.25 17095.33 88888.00 2015-07-21 00:08:55.000 202 33741.63 37.23 17095.32 37825.16 2015-07-21 00:08:56.000 202 33741.67 37.25 17095.29 88888.00 2015-07-21 00:08:57.000 202 33741.70 37.21 17095.29 88888.00 2015-07-21 00:08:58.000 202 33741.74 37.21 17095.28 88888.00 2015-07-21 00:08:59.000 202 33741.78 37.22 17095.28 88888.00 2015-07-21 00:09:00.000 202 33741.73 37.23 17095.27 37825.11 2015-07-21 00:09:01.000 202 33741.71 37.20 17095.30 88888.00 2015-07-21 00:09:02.000 202 33741.74 37.24 17095.28 88888.00 2015-07-21 00:09:03.000 202 33741.74 37.24 17095.26 88888.00 2015-07-21 00:09:04.000 202 33741.77 37.24 17095.27 88888.00 2015-07-21 00:09:05.000 202 33741.73 37.23 17095.27 37825.23 2015-07-21 00:09:06.000 202 33741.75 37.21 17095.27 88888.00 2015-07-21 00:09:07.000 202 33741.71 37.19 17095.28 88888.00 2015-07-21 00:09:08.000 202 33741.69 37.12 17095.27 88888.00 2015-07-21 00:09:09.000 202 33741.69 37.14 17095.26 88888.00 2015-07-21 00:09:10.000 202 33741.69 37.18 17095.23 37825.22 2015-07-21 00:09:11.000 202 33741.72 37.20 17095.25 88888.00 2015-07-21 00:09:12.000 202 33741.75 37.21 17095.26 88888.00 2015-07-21 00:09:13.000 202 33741.75 37.24 17095.26 88888.00 2015-07-21 00:09:14.000 202 33741.72 37.19 17095.28 88888.00 2015-07-21 00:09:15.000 202 33741.73 37.18 17095.23 37825.22 2015-07-21 00:09:16.000 202 33741.75 37.22 17095.20 88888.00 2015-07-21 00:09:17.000 202 33741.73 37.18 17095.22 88888.00 2015-07-21 00:09:18.000 202 33741.72 37.16 17095.21 88888.00 2015-07-21 00:09:19.000 202 33741.73 37.17 17095.19 88888.00 2015-07-21 00:09:20.000 202 33741.73 37.17 17095.17 37825.34 2015-07-21 00:09:21.000 202 33741.75 37.15 17095.18 88888.00 2015-07-21 00:09:22.000 202 33741.78 37.15 17095.24 88888.00 2015-07-21 00:09:23.000 202 33741.75 37.16 17095.25 88888.00 2015-07-21 00:09:24.000 202 33741.74 37.17 17095.22 88888.00 2015-07-21 00:09:25.000 202 33741.72 37.19 17095.21 37825.35 2015-07-21 00:09:26.000 202 33741.78 37.22 17095.23 88888.00 2015-07-21 00:09:27.000 202 33741.83 37.26 17095.23 88888.00 2015-07-21 00:09:28.000 202 33741.78 37.26 17095.20 88888.00 2015-07-21 00:09:29.000 202 33741.78 37.23 17095.19 88888.00 2015-07-21 00:09:30.000 202 33741.81 37.23 17095.20 37825.22 2015-07-21 00:09:31.000 202 33741.81 37.21 17095.21 88888.00 2015-07-21 00:09:32.000 202 33741.78 37.24 17095.19 88888.00 2015-07-21 00:09:33.000 202 33741.79 37.25 17095.20 88888.00 2015-07-21 00:09:34.000 202 33741.82 37.28 17095.18 88888.00 2015-07-21 00:09:35.000 202 33741.77 37.26 17095.12 37825.24 2015-07-21 00:09:36.000 202 33741.78 37.26 17095.14 88888.00 2015-07-21 00:09:37.000 202 33741.81 37.26 17095.17 88888.00 2015-07-21 00:09:38.000 202 33741.81 37.27 17095.17 88888.00 2015-07-21 00:09:39.000 202 33741.82 37.25 17095.22 88888.00 2015-07-21 00:09:40.000 202 33741.82 37.25 17095.23 37825.41 2015-07-21 00:09:41.000 202 33741.84 37.26 17095.16 88888.00 2015-07-21 00:09:42.000 202 33741.83 37.22 17095.16 88888.00 2015-07-21 00:09:43.000 202 33741.87 37.22 17095.17 88888.00 2015-07-21 00:09:44.000 202 33741.86 37.19 17095.18 88888.00 2015-07-21 00:09:45.000 202 33741.88 37.19 17095.15 37825.34 2015-07-21 00:09:46.000 202 33741.92 37.22 17095.15 88888.00 2015-07-21 00:09:47.000 202 33741.88 37.19 17095.15 88888.00 2015-07-21 00:09:48.000 202 33741.92 37.24 17095.14 88888.00 2015-07-21 00:09:49.000 202 33741.93 37.23 17095.17 88888.00 2015-07-21 00:09:50.000 202 33741.95 37.24 17095.20 37825.41 2015-07-21 00:09:51.000 202 33741.96 37.20 17095.16 88888.00 2015-07-21 00:09:52.000 202 33742.00 37.20 17095.15 88888.00 2015-07-21 00:09:53.000 202 33742.02 37.24 17095.18 88888.00 2015-07-21 00:09:54.000 202 33741.97 37.24 17095.19 88888.00 2015-07-21 00:09:55.000 202 33741.95 37.22 17095.13 37825.43 2015-07-21 00:09:56.000 202 33741.97 37.24 17095.12 88888.00 2015-07-21 00:09:57.000 202 33741.96 37.22 17095.15 88888.00 2015-07-21 00:09:58.000 202 33742.00 37.23 17095.13 88888.00 2015-07-21 00:09:59.000 202 33742.00 37.22 17095.16 88888.00 2015-07-21 00:10:00.000 202 33742.01 37.28 17095.14 37825.36 2015-07-21 00:10:01.000 202 33742.06 37.34 17095.15 88888.00 2015-07-21 00:10:02.000 202 33742.08 37.36 17095.14 88888.00 2015-07-21 00:10:03.000 202 33742.02 37.31 17095.18 88888.00 2015-07-21 00:10:04.000 202 33742.04 37.34 17095.15 88888.00 2015-07-21 00:10:05.000 202 33742.05 37.33 17095.17 37825.44 2015-07-21 00:10:06.000 202 33742.06 37.27 17095.18 88888.00 2015-07-21 00:10:07.000 202 33742.09 37.24 17095.20 88888.00 2015-07-21 00:10:08.000 202 33742.14 37.21 17095.18 88888.00 2015-07-21 00:10:09.000 202 33742.14 37.19 17095.14 88888.00 2015-07-21 00:10:10.000 202 33742.11 37.26 17095.14 37825.58 2015-07-21 00:10:11.000 202 33742.13 37.26 17095.16 88888.00 2015-07-21 00:10:12.000 202 33742.14 37.23 17095.13 88888.00 2015-07-21 00:10:13.000 202 33742.15 37.22 17095.15 88888.00 2015-07-21 00:10:14.000 202 33742.14 37.25 17095.14 88888.00 2015-07-21 00:10:15.000 202 33742.13 37.29 17095.17 37825.54 2015-07-21 00:10:16.000 202 33742.14 37.33 17095.16 88888.00 2015-07-21 00:10:17.000 202 33742.17 37.34 17095.11 88888.00 2015-07-21 00:10:18.000 202 33742.18 37.33 17095.13 88888.00 2015-07-21 00:10:19.000 202 33742.20 37.36 17095.11 88888.00 2015-07-21 00:10:20.000 202 33742.18 37.37 17095.13 37825.57 2015-07-21 00:10:21.000 202 33742.21 37.33 17095.12 88888.00 2015-07-21 00:10:22.000 202 33742.23 37.33 17095.13 88888.00 2015-07-21 00:10:23.000 202 33742.23 37.31 17095.11 88888.00 2015-07-21 00:10:24.000 202 33742.26 37.32 17095.08 88888.00 2015-07-21 00:10:25.000 202 33742.22 37.24 17095.08 37825.61 2015-07-21 00:10:26.000 202 33742.26 37.28 17095.11 88888.00 2015-07-21 00:10:27.000 202 33742.24 37.33 17095.12 88888.00 2015-07-21 00:10:28.000 202 33742.23 37.31 17095.09 88888.00 2015-07-21 00:10:29.000 202 33742.26 37.31 17095.10 88888.00 2015-07-21 00:10:30.000 202 33742.30 37.31 17095.14 37825.74 2015-07-21 00:10:31.000 202 33742.30 37.31 17095.13 88888.00 2015-07-21 00:10:32.000 202 33742.34 37.29 17095.13 88888.00 2015-07-21 00:10:33.000 202 33742.33 37.31 17095.08 88888.00 2015-07-21 00:10:34.000 202 33742.32 37.32 17095.08 88888.00 2015-07-21 00:10:35.000 202 33742.31 37.29 17095.10 37825.70 2015-07-21 00:10:36.000 202 33742.35 37.28 17095.08 88888.00 2015-07-21 00:10:37.000 202 33742.39 37.33 17095.06 88888.00 2015-07-21 00:10:38.000 202 33742.36 37.34 17095.02 88888.00 2015-07-21 00:10:39.000 202 33742.36 37.32 17095.03 88888.00 2015-07-21 00:10:40.000 202 33742.34 37.31 17095.08 37825.67 2015-07-21 00:10:41.000 202 33742.36 37.30 17095.08 88888.00 2015-07-21 00:10:42.000 202 33742.38 37.33 17095.06 88888.00 2015-07-21 00:10:43.000 202 33742.38 37.35 17095.03 88888.00 2015-07-21 00:10:44.000 202 33742.39 37.38 17095.00 88888.00 2015-07-21 00:10:45.000 202 33742.37 37.35 17095.02 37825.73 2015-07-21 00:10:46.000 202 33742.33 37.33 17095.04 88888.00 2015-07-21 00:10:47.000 202 33742.32 37.32 17095.03 88888.00 2015-07-21 00:10:48.000 202 33742.33 37.33 17095.08 88888.00 2015-07-21 00:10:49.000 202 33742.33 37.32 17095.08 88888.00 2015-07-21 00:10:50.000 202 33742.33 37.36 17095.10 37825.83 2015-07-21 00:10:51.000 202 33742.31 37.34 17095.08 88888.00 2015-07-21 00:10:52.000 202 33742.36 37.33 17095.08 88888.00 2015-07-21 00:10:53.000 202 33742.37 37.38 17095.09 88888.00 2015-07-21 00:10:54.000 202 33742.38 37.36 17095.14 88888.00 2015-07-21 00:10:55.000 202 33742.35 37.35 17095.13 37825.73 2015-07-21 00:10:56.000 202 33742.33 37.37 17095.09 88888.00 2015-07-21 00:10:57.000 202 33742.35 37.38 17095.08 88888.00 2015-07-21 00:10:58.000 202 33742.36 37.38 17095.10 88888.00 2015-07-21 00:10:59.000 202 33742.32 37.36 17095.10 88888.00 2015-07-21 00:11:00.000 202 33742.33 37.38 17095.09 37825.74 2015-07-21 00:11:01.000 202 33742.35 37.39 17095.08 88888.00 2015-07-21 00:11:02.000 202 33742.40 37.34 17095.05 88888.00 2015-07-21 00:11:03.000 202 33742.40 37.31 17095.07 88888.00 2015-07-21 00:11:04.000 202 33742.37 37.35 17095.07 88888.00 2015-07-21 00:11:05.000 202 33742.35 37.31 17095.06 37825.79 2015-07-21 00:11:06.000 202 33742.36 37.32 17095.07 88888.00 2015-07-21 00:11:07.000 202 33742.40 37.33 17095.09 88888.00 2015-07-21 00:11:08.000 202 33742.43 37.32 17095.11 88888.00 2015-07-21 00:11:09.000 202 33742.40 37.35 17095.09 88888.00 2015-07-21 00:11:10.000 202 33742.41 37.36 17095.06 37825.77 2015-07-21 00:11:11.000 202 33742.42 37.39 17095.04 88888.00 2015-07-21 00:11:12.000 202 33742.39 37.39 17095.06 88888.00 2015-07-21 00:11:13.000 202 33742.33 37.39 17095.08 88888.00 2015-07-21 00:11:14.000 202 33742.33 37.38 17095.06 88888.00 2015-07-21 00:11:15.000 202 33742.34 37.41 17095.10 37825.68 2015-07-21 00:11:16.000 202 33742.39 37.42 17095.12 88888.00 2015-07-21 00:11:17.000 202 33742.39 37.41 17095.13 88888.00 2015-07-21 00:11:18.000 202 33742.37 37.39 17095.08 88888.00 2015-07-21 00:11:19.000 202 33742.34 37.36 17095.11 88888.00 2015-07-21 00:11:20.000 202 33742.34 37.36 17095.12 37825.74 2015-07-21 00:11:21.000 202 33742.37 37.39 17095.12 88888.00 2015-07-21 00:11:22.000 202 33742.34 37.39 17095.10 88888.00 2015-07-21 00:11:23.000 202 33742.34 37.39 17095.10 88888.00 2015-07-21 00:11:24.000 202 33742.32 37.40 17095.10 88888.00 2015-07-21 00:11:25.000 202 33742.34 37.42 17095.12 37825.73 2015-07-21 00:11:26.000 202 33742.33 37.42 17095.15 88888.00 2015-07-21 00:11:27.000 202 33742.31 37.41 17095.11 88888.00 2015-07-21 00:11:28.000 202 33742.34 37.43 17095.07 88888.00 2015-07-21 00:11:29.000 202 33742.34 37.40 17095.10 88888.00 2015-07-21 00:11:30.000 202 33742.36 37.41 17095.14 37825.76 2015-07-21 00:11:31.000 202 33742.36 37.42 17095.14 88888.00 2015-07-21 00:11:32.000 202 33742.32 37.43 17095.11 88888.00 2015-07-21 00:11:33.000 202 33742.30 37.44 17095.14 88888.00 2015-07-21 00:11:34.000 202 33742.31 37.40 17095.21 88888.00 2015-07-21 00:11:35.000 202 33742.28 37.38 17095.20 37825.66 2015-07-21 00:11:36.000 202 33742.27 37.37 17095.18 88888.00 2015-07-21 00:11:37.000 202 33742.22 37.38 17095.18 88888.00 2015-07-21 00:11:38.000 202 33742.26 37.42 17095.16 88888.00 2015-07-21 00:11:39.000 202 33742.25 37.45 17095.15 88888.00 2015-07-21 00:11:40.000 202 33742.26 37.44 17095.15 37825.67 2015-07-21 00:11:41.000 202 33742.27 37.45 17095.18 88888.00 2015-07-21 00:11:42.000 202 33742.29 37.42 17095.19 88888.00 2015-07-21 00:11:43.000 202 33742.26 37.44 17095.19 88888.00 2015-07-21 00:11:44.000 202 33742.31 37.53 17095.18 88888.00 2015-07-21 00:11:45.000 202 33742.34 37.53 17095.16 37825.67 2015-07-21 00:11:46.000 202 33742.35 37.53 17095.14 88888.00 2015-07-21 00:11:47.000 202 33742.32 37.50 17095.12 88888.00 2015-07-21 00:11:48.000 202 33742.26 37.51 17095.13 88888.00 2015-07-21 00:11:49.000 202 33742.22 37.50 17095.13 88888.00 2015-07-21 00:11:50.000 202 33742.21 37.48 17095.13 37825.73 2015-07-21 00:11:51.000 202 33742.21 37.48 17095.17 88888.00 2015-07-21 00:11:52.000 202 33742.19 37.48 17095.19 88888.00 2015-07-21 00:11:53.000 202 33742.19 37.51 17095.24 88888.00 2015-07-21 00:11:54.000 202 33742.24 37.50 17095.24 88888.00 2015-07-21 00:11:55.000 202 33742.23 37.51 17095.17 37825.65 2015-07-21 00:11:56.000 202 33742.22 37.50 17095.19 88888.00 2015-07-21 00:11:57.000 202 33742.21 37.48 17095.19 88888.00 2015-07-21 00:11:58.000 202 33742.23 37.50 17095.21 88888.00 2015-07-21 00:11:59.000 202 33742.23 37.44 17095.21 88888.00 2015-07-21 00:12:00.000 202 33742.21 37.41 17095.18 37825.62 2015-07-21 00:12:01.000 202 33742.17 37.40 17095.17 88888.00 2015-07-21 00:12:02.000 202 33742.18 37.42 17095.16 88888.00 2015-07-21 00:12:03.000 202 33742.16 37.42 17095.16 88888.00 2015-07-21 00:12:04.000 202 33742.17 37.46 17095.16 88888.00 2015-07-21 00:12:05.000 202 33742.14 37.48 17095.16 37825.58 2015-07-21 00:12:06.000 202 33742.16 37.50 17095.21 88888.00 2015-07-21 00:12:07.000 202 33742.16 37.49 17095.19 88888.00 2015-07-21 00:12:08.000 202 33742.18 37.45 17095.15 88888.00 2015-07-21 00:12:09.000 202 33742.19 37.47 17095.15 88888.00 2015-07-21 00:12:10.000 202 33742.19 37.52 17095.20 37825.65 2015-07-21 00:12:11.000 202 33742.14 37.49 17095.21 88888.00 2015-07-21 00:12:12.000 202 33742.14 37.49 17095.17 88888.00 2015-07-21 00:12:13.000 202 33742.15 37.49 17095.19 88888.00 2015-07-21 00:12:14.000 202 33742.14 37.47 17095.22 88888.00 2015-07-21 00:12:15.000 202 33742.11 37.46 17095.22 37825.53 2015-07-21 00:12:16.000 202 33742.11 37.45 17095.17 88888.00 2015-07-21 00:12:17.000 202 33742.14 37.47 17095.22 88888.00 2015-07-21 00:12:18.000 202 33742.12 37.48 17095.22 88888.00 2015-07-21 00:12:19.000 202 33742.12 37.44 17095.22 88888.00 2015-07-21 00:12:20.000 202 33742.08 37.44 17095.21 37825.52 2015-07-21 00:12:21.000 202 33742.05 37.45 17095.21 88888.00 2015-07-21 00:12:22.000 202 33742.06 37.46 17095.24 88888.00 2015-07-21 00:12:23.000 202 33742.05 37.46 17095.21 88888.00 2015-07-21 00:12:24.000 202 33742.02 37.43 17095.23 88888.00 2015-07-21 00:12:25.000 202 33742.01 37.45 17095.21 37825.45 2015-07-21 00:12:26.000 202 33741.97 37.43 17095.20 88888.00 2015-07-21 00:12:27.000 202 33741.98 37.47 17095.22 88888.00 2015-07-21 00:12:28.000 202 33741.96 37.43 17095.22 88888.00 2015-07-21 00:12:29.000 202 33741.95 37.40 17095.19 88888.00 2015-07-21 00:12:30.000 202 33741.91 37.43 17095.17 37825.59 2015-07-21 00:12:31.000 202 33741.90 37.36 17095.16 88888.00 2015-07-21 00:12:32.000 202 33741.94 37.39 17095.15 88888.00 2015-07-21 00:12:33.000 202 33741.94 37.41 17095.18 88888.00 2015-07-21 00:12:34.000 202 33741.92 37.38 17095.23 88888.00 2015-07-21 00:12:35.000 202 33741.89 37.41 17095.22 37825.41 2015-07-21 00:12:36.000 202 33741.88 37.44 17095.22 88888.00 2015-07-21 00:12:37.000 202 33741.89 37.48 17095.19 88888.00 2015-07-21 00:12:38.000 202 33741.90 37.44 17095.19 88888.00 2015-07-21 00:12:39.000 202 33741.87 37.36 17095.21 88888.00 2015-07-21 00:12:40.000 202 33741.86 37.35 17095.23 37825.40 2015-07-21 00:12:41.000 202 33741.83 37.39 17095.20 88888.00 2015-07-21 00:12:42.000 202 33741.77 37.38 17095.21 88888.00 2015-07-21 00:12:43.000 202 33741.78 37.33 17095.19 88888.00 2015-07-21 00:12:44.000 202 33741.75 37.35 17095.18 88888.00 2015-07-21 00:12:45.000 202 33741.74 37.34 17095.19 37825.32 2015-07-21 00:12:46.000 202 33741.77 37.36 17095.17 88888.00 2015-07-21 00:12:47.000 202 33741.77 37.39 17095.17 88888.00 2015-07-21 00:12:48.000 202 33741.77 37.40 17095.17 88888.00 2015-07-21 00:12:49.000 202 33741.80 37.36 17095.15 88888.00 2015-07-21 00:12:50.000 202 33741.78 37.38 17095.16 37825.25 2015-07-21 00:12:51.000 202 33741.75 37.35 17095.21 88888.00 2015-07-21 00:12:52.000 202 33741.69 37.33 17095.19 88888.00 2015-07-21 00:12:53.000 202 33741.69 37.33 17095.12 88888.00 2015-07-21 00:12:54.000 202 33741.67 37.33 17095.11 88888.00 2015-07-21 00:12:55.000 202 33741.69 37.34 17095.15 37825.28 2015-07-21 00:12:56.000 202 33741.70 37.36 17095.14 88888.00 2015-07-21 00:12:57.000 202 33741.70 37.39 17095.13 88888.00 2015-07-21 00:12:58.000 202 33741.72 37.40 17095.13 88888.00 2015-07-21 00:12:59.000 202 33741.71 37.40 17095.20 88888.00 2015-07-21 00:13:00.000 202 33741.69 37.41 17095.18 37825.26 2015-07-21 00:13:01.000 202 33741.68 37.40 17095.19 88888.00 2015-07-21 00:13:02.000 202 33741.70 37.43 17095.18 88888.00 2015-07-21 00:13:03.000 202 33741.69 37.42 17095.15 88888.00 2015-07-21 00:13:04.000 202 33741.66 37.36 17095.12 88888.00 2015-07-21 00:13:05.000 202 33741.67 37.39 17095.12 37825.36 2015-07-21 00:13:06.000 202 33741.64 37.40 17095.10 88888.00 2015-07-21 00:13:07.000 202 33741.64 37.41 17095.10 88888.00 2015-07-21 00:13:08.000 202 33741.65 37.38 17095.11 88888.00 2015-07-21 00:13:09.000 202 33741.64 37.40 17095.13 88888.00 2015-07-21 00:13:10.000 202 33741.62 37.43 17095.12 37825.20 2015-07-21 00:13:11.000 202 33741.63 37.43 17095.14 88888.00 2015-07-21 00:13:12.000 202 33741.64 37.40 17095.15 88888.00 2015-07-21 00:13:13.000 202 33741.64 37.41 17095.16 88888.00 2015-07-21 00:13:14.000 202 33741.63 37.40 17095.21 88888.00 2015-07-21 00:13:15.000 202 33741.65 37.37 17095.20 37825.18 2015-07-21 00:13:16.000 202 33741.65 37.36 17095.17 88888.00 2015-07-21 00:13:17.000 202 33741.57 37.35 17095.17 88888.00 2015-07-21 00:13:18.000 202 33741.56 37.36 17095.14 88888.00 2015-07-21 00:13:19.000 202 33741.58 37.32 17095.17 88888.00 2015-07-21 00:13:20.000 202 33741.53 37.32 17095.19 37825.11 2015-07-21 00:13:21.000 202 33741.52 37.38 17095.19 88888.00 2015-07-21 00:13:22.000 202 33741.52 37.38 17095.18 88888.00 2015-07-21 00:13:23.000 202 33741.53 37.33 17095.18 88888.00 2015-07-21 00:13:24.000 202 33741.57 37.36 17095.20 88888.00 2015-07-21 00:13:25.000 202 33741.59 37.36 17095.18 37825.20 2015-07-21 00:13:26.000 202 33741.60 37.37 17095.15 88888.00 2015-07-21 00:13:27.000 202 33741.58 37.37 17095.18 88888.00 2015-07-21 00:13:28.000 202 33741.59 37.35 17095.20 88888.00 2015-07-21 00:13:29.000 202 33741.56 37.34 17095.19 88888.00 2015-07-21 00:13:30.000 202 33741.52 37.33 17095.18 37825.18 2015-07-21 00:13:31.000 202 33741.49 37.36 17095.16 88888.00 2015-07-21 00:13:32.000 202 33741.47 37.38 17095.15 88888.00 2015-07-21 00:13:33.000 202 33741.42 37.41 17095.18 88888.00 2015-07-21 00:13:34.000 202 33741.44 37.42 17095.15 88888.00 2015-07-21 00:13:35.000 202 33741.48 37.42 17095.15 37825.15 2015-07-21 00:13:36.000 202 33741.48 37.39 17095.24 88888.00 2015-07-21 00:13:37.000 202 33741.49 37.46 17095.25 88888.00 2015-07-21 00:13:38.000 202 33741.48 37.43 17095.21 88888.00 2015-07-21 00:13:39.000 202 33741.43 37.36 17095.20 88888.00 2015-07-21 00:13:40.000 202 33741.44 37.39 17095.20 37825.00 2015-07-21 00:13:41.000 202 33741.46 37.40 17095.23 88888.00 2015-07-21 00:13:42.000 202 33741.45 37.36 17095.18 88888.00 2015-07-21 00:13:43.000 202 33741.41 37.37 17095.20 88888.00 2015-07-21 00:13:44.000 202 33741.44 37.38 17095.23 88888.00 2015-07-21 00:13:45.000 202 33741.45 37.36 17095.23 37825.00 2015-07-21 00:13:46.000 202 33741.41 37.37 17095.20 88888.00 2015-07-21 00:13:47.000 202 33741.41 37.41 17095.21 88888.00 2015-07-21 00:13:48.000 202 33741.35 37.41 17095.21 88888.00 2015-07-21 00:13:49.000 202 33741.35 37.43 17095.21 88888.00 2015-07-21 00:13:50.000 202 33741.37 37.44 17095.24 37825.06 2015-07-21 00:13:51.000 202 33741.34 37.39 17095.26 88888.00 2015-07-21 00:13:52.000 202 33741.34 37.40 17095.22 88888.00 2015-07-21 00:13:53.000 202 33741.34 37.44 17095.23 88888.00 2015-07-21 00:13:54.000 202 33741.33 37.43 17095.22 88888.00 2015-07-21 00:13:55.000 202 33741.33 37.41 17095.23 37824.95 2015-07-21 00:13:56.000 202 33741.33 37.41 17095.23 88888.00 2015-07-21 00:13:57.000 202 33741.33 37.39 17095.23 88888.00 2015-07-21 00:13:58.000 202 33741.34 37.35 17095.16 88888.00 2015-07-21 00:13:59.000 202 33741.33 37.39 17095.22 88888.00 2015-07-21 00:14:00.000 202 33741.36 37.38 17095.24 37824.90 2015-07-21 00:14:01.000 202 33741.38 37.43 17095.23 88888.00 2015-07-21 00:14:02.000 202 33741.35 37.41 17095.23 88888.00 2015-07-21 00:14:03.000 202 33741.32 37.40 17095.21 88888.00 2015-07-21 00:14:04.000 202 33741.30 37.37 17095.23 88888.00 2015-07-21 00:14:05.000 202 33741.32 37.40 17095.26 37824.91 2015-07-21 00:14:06.000 202 33741.34 37.37 17095.23 88888.00 2015-07-21 00:14:07.000 202 33741.34 37.32 17095.27 88888.00 2015-07-21 00:14:08.000 202 33741.32 37.37 17095.29 88888.00 2015-07-21 00:14:09.000 202 33741.30 37.37 17095.27 88888.00 2015-07-21 00:14:10.000 202 33741.29 37.35 17095.28 37824.88 2015-07-21 00:14:11.000 202 33741.30 37.35 17095.25 88888.00 2015-07-21 00:14:12.000 202 33741.27 37.34 17095.24 88888.00 2015-07-21 00:14:13.000 202 33741.26 37.41 17095.25 88888.00 2015-07-21 00:14:14.000 202 33741.21 37.40 17095.22 88888.00 2015-07-21 00:14:15.000 202 33741.20 37.38 17095.20 37824.84 2015-07-21 00:14:16.000 202 33741.19 37.41 17095.23 88888.00 2015-07-21 00:14:17.000 202 33741.18 37.40 17095.25 88888.00 2015-07-21 00:14:18.000 202 33741.16 37.42 17095.25 88888.00 2015-07-21 00:14:19.000 202 33741.17 37.41 17095.28 88888.00 2015-07-21 00:14:20.000 202 33741.21 37.46 17095.24 37824.79 2015-07-21 00:14:21.000 202 33741.21 37.48 17095.21 88888.00 2015-07-21 00:14:22.000 202 33741.20 37.47 17095.20 88888.00 2015-07-21 00:14:23.000 202 33741.17 37.45 17095.18 88888.00 2015-07-21 00:14:24.000 202 33741.14 37.44 17095.20 88888.00 2015-07-21 00:14:25.000 202 33741.14 37.44 17095.23 37824.90 2015-07-21 00:14:26.000 202 33741.14 37.46 17095.21 88888.00 2015-07-21 00:14:27.000 202 33741.16 37.48 17095.30 88888.00 2015-07-21 00:14:28.000 202 33741.16 37.49 17095.30 88888.00 2015-07-21 00:14:29.000 202 33741.14 37.45 17095.30 88888.00 2015-07-21 00:14:30.000 202 33741.11 37.46 17095.30 37824.78 2015-07-21 00:14:31.000 202 33741.10 37.47 17095.34 88888.00 2015-07-21 00:14:32.000 202 33741.13 37.49 17095.36 88888.00 2015-07-21 00:14:33.000 202 33741.10 37.46 17095.33 88888.00 2015-07-21 00:14:34.000 202 33741.12 37.44 17095.26 88888.00 2015-07-21 00:14:35.000 202 33741.03 37.41 17095.27 37824.74 2015-07-21 00:14:36.000 202 33741.06 37.41 17095.25 88888.00 2015-07-21 00:14:37.000 202 33741.04 37.42 17095.27 88888.00 2015-07-21 00:14:38.000 202 33741.02 37.42 17095.28 88888.00 2015-07-21 00:14:39.000 202 33741.07 37.38 17095.28 88888.00 2015-07-21 00:14:40.000 202 33741.07 37.39 17095.25 37824.77 2015-07-21 00:14:41.000 202 33741.07 37.37 17095.21 88888.00 2015-07-21 00:14:42.000 202 33741.03 37.38 17095.23 88888.00 2015-07-21 00:14:43.000 202 33741.04 37.38 17095.22 88888.00 2015-07-21 00:14:44.000 202 33741.05 37.39 17095.24 88888.00 2015-07-21 00:14:45.000 202 33741.02 37.40 17095.24 37824.68 2015-07-21 00:14:46.000 202 33741.03 37.39 17095.24 88888.00 2015-07-21 00:14:47.000 202 33741.02 37.42 17095.26 88888.00 2015-07-21 00:14:48.000 202 33740.95 37.41 17095.23 88888.00 2015-07-21 00:14:49.000 202 33740.98 37.45 17095.23 88888.00 2015-07-21 00:14:50.000 202 33741.00 37.43 17095.25 37824.69 2015-07-21 00:14:51.000 202 33741.00 37.40 17095.28 88888.00 2015-07-21 00:14:52.000 202 33741.00 37.39 17095.31 88888.00 2015-07-21 00:14:53.000 202 33741.00 37.38 17095.29 88888.00 2015-07-21 00:14:54.000 202 33741.01 37.38 17095.26 88888.00 2015-07-21 00:14:55.000 202 33741.03 37.35 17095.26 37824.72 2015-07-21 00:14:56.000 202 33740.98 37.37 17095.28 88888.00 2015-07-21 00:14:57.000 202 33740.99 37.41 17095.29 88888.00 2015-07-21 00:14:58.000 202 33740.97 37.39 17095.28 88888.00 2015-07-21 00:14:59.000 202 33741.00 37.41 17095.28 88888.00 2015-07-21 00:15:00.000 202 33741.02 37.39 17095.27 37824.64 2015-07-21 00:15:01.000 202 33740.98 37.32 17095.26 88888.00 2015-07-21 00:15:02.000 202 33741.00 37.34 17095.28 88888.00 2015-07-21 00:15:03.000 202 33740.95 37.37 17095.31 88888.00 2015-07-21 00:15:04.000 202 33740.93 37.38 17095.33 88888.00 2015-07-21 00:15:05.000 202 33740.94 37.41 17095.28 37824.62 2015-07-21 00:15:06.000 202 33740.98 37.48 17095.25 88888.00 2015-07-21 00:15:07.000 202 33740.92 37.43 17095.25 88888.00 2015-07-21 00:15:08.000 202 33740.97 37.41 17095.24 88888.00 2015-07-21 00:15:09.000 202 33740.94 37.38 17095.22 88888.00 2015-07-21 00:15:10.000 202 33740.96 37.37 17095.22 37824.73 2015-07-21 00:15:11.000 202 33741.02 37.40 17095.24 88888.00 2015-07-21 00:15:12.000 202 33740.99 37.41 17095.29 88888.00 2015-07-21 00:15:13.000 202 33740.94 37.36 17095.28 88888.00 2015-07-21 00:15:14.000 202 33740.92 37.32 17095.25 88888.00 2015-07-21 00:15:15.000 202 33740.94 37.30 17095.28 37824.63 2015-07-21 00:15:16.000 202 33740.95 37.30 17095.30 88888.00 2015-07-21 00:15:17.000 202 33740.93 37.32 17095.32 88888.00 2015-07-21 00:15:18.000 202 33740.89 37.32 17095.34 88888.00 2015-07-21 00:15:19.000 202 33740.90 37.34 17095.32 88888.00 2015-07-21 00:15:20.000 202 33740.88 37.32 17095.31 37824.57 2015-07-21 00:15:21.000 202 33740.87 37.29 17095.31 88888.00 2015-07-21 00:15:22.000 202 33740.91 37.27 17095.29 88888.00 2015-07-21 00:15:23.000 202 33740.91 37.32 17095.33 88888.00 2015-07-21 00:15:24.000 202 33740.90 37.32 17095.30 88888.00 2015-07-21 00:15:25.000 202 33740.87 37.32 17095.31 37824.70 2015-07-21 00:15:26.000 202 33740.88 37.39 17095.34 88888.00 2015-07-21 00:15:27.000 202 33740.86 37.33 17095.35 88888.00 2015-07-21 00:15:28.000 202 33740.83 37.31 17095.33 88888.00 2015-07-21 00:15:29.000 202 33740.86 37.31 17095.37 88888.00 2015-07-21 00:15:30.000 202 33740.88 37.34 17095.39 37824.56 2015-07-21 00:15:31.000 202 33740.87 37.35 17095.40 88888.00 2015-07-21 00:15:32.000 202 33740.89 37.35 17095.39 88888.00 2015-07-21 00:15:33.000 202 33740.93 37.41 17095.38 88888.00 2015-07-21 00:15:34.000 202 33740.91 37.38 17095.36 88888.00 2015-07-21 00:15:35.000 202 33740.92 37.43 17095.34 37824.56 2015-07-21 00:15:36.000 202 33740.89 37.44 17095.36 88888.00 2015-07-21 00:15:37.000 202 33740.90 37.45 17095.40 88888.00 2015-07-21 00:15:38.000 202 33740.94 37.44 17095.40 88888.00 2015-07-21 00:15:39.000 202 33740.93 37.39 17095.39 88888.00 2015-07-21 00:15:40.000 202 33740.90 37.40 17095.37 37824.56 2015-07-21 00:15:41.000 202 33740.87 37.42 17095.33 88888.00 2015-07-21 00:15:42.000 202 33740.90 37.43 17095.35 88888.00 2015-07-21 00:15:43.000 202 33740.88 37.37 17095.38 88888.00 2015-07-21 00:15:44.000 202 33740.86 37.38 17095.34 88888.00 2015-07-21 00:15:45.000 202 33740.84 37.35 17095.35 37824.62 2015-07-21 00:15:46.000 202 33740.81 37.38 17095.32 88888.00 2015-07-21 00:15:47.000 202 33740.81 37.39 17095.31 88888.00 2015-07-21 00:15:48.000 202 33740.85 37.48 17095.32 88888.00 2015-07-21 00:15:49.000 202 33740.86 37.45 17095.33 88888.00 2015-07-21 00:15:50.000 202 33740.87 37.41 17095.35 37824.56 2015-07-21 00:15:51.000 202 33740.87 37.40 17095.34 88888.00 2015-07-21 00:15:52.000 202 33740.87 37.40 17095.36 88888.00 2015-07-21 00:15:53.000 202 33740.86 37.40 17095.31 88888.00 2015-07-21 00:15:54.000 202 33740.87 37.41 17095.38 88888.00 2015-07-21 00:15:55.000 202 33740.85 37.37 17095.36 37824.61 2015-07-21 00:15:56.000 202 33740.83 37.37 17095.32 88888.00 2015-07-21 00:15:57.000 202 33740.82 37.33 17095.30 88888.00 2015-07-21 00:15:58.000 202 33740.83 37.31 17095.28 88888.00 2015-07-21 00:15:59.000 202 33740.87 37.36 17095.32 88888.00 2015-07-21 00:16:00.000 202 33740.85 37.38 17095.30 37824.48 2015-07-21 00:16:01.000 202 33740.86 37.38 17095.33 88888.00 2015-07-21 00:16:02.000 202 33740.87 37.34 17095.36 88888.00 2015-07-21 00:16:03.000 202 33740.88 37.35 17095.38 88888.00 2015-07-21 00:16:04.000 202 33740.88 37.33 17095.41 88888.00 2015-07-21 00:16:05.000 202 33740.92 37.38 17095.40 37824.55 2015-07-21 00:16:06.000 202 33740.90 37.38 17095.40 88888.00 2015-07-21 00:16:07.000 202 33740.88 37.36 17095.36 88888.00 2015-07-21 00:16:08.000 202 33740.88 37.35 17095.34 88888.00 2015-07-21 00:16:09.000 202 33740.91 37.37 17095.32 88888.00 2015-07-21 00:16:10.000 202 33740.92 37.35 17095.33 37824.59 2015-07-21 00:16:11.000 202 33740.93 37.35 17095.33 88888.00 2015-07-21 00:16:12.000 202 33740.96 37.35 17095.35 88888.00 2015-07-21 00:16:13.000 202 33740.95 37.37 17095.32 88888.00 2015-07-21 00:16:14.000 202 33740.94 37.37 17095.29 88888.00 2015-07-21 00:16:15.000 202 33740.91 37.37 17095.34 37824.51 2015-07-21 00:16:16.000 202 33740.88 37.40 17095.35 88888.00 2015-07-21 00:16:17.000 202 33740.88 37.41 17095.33 88888.00 2015-07-21 00:16:18.000 202 33740.87 37.39 17095.33 88888.00 2015-07-21 00:16:19.000 202 33740.88 37.40 17095.32 88888.00 2015-07-21 00:16:20.000 202 33740.90 37.36 17095.30 37824.56 2015-07-21 00:16:21.000 202 33740.87 37.37 17095.32 88888.00 2015-07-21 00:16:22.000 202 33740.90 37.41 17095.34 88888.00 2015-07-21 00:16:23.000 202 33740.94 37.43 17095.34 88888.00 2015-07-21 00:16:24.000 202 33740.95 37.41 17095.31 88888.00 2015-07-21 00:16:25.000 202 33740.89 37.41 17095.31 37824.60 2015-07-21 00:16:26.000 202 33740.87 37.43 17095.32 88888.00 2015-07-21 00:16:27.000 202 33740.89 37.38 17095.28 88888.00 2015-07-21 00:16:28.000 202 33740.91 37.39 17095.30 88888.00 2015-07-21 00:16:29.000 202 33740.93 37.39 17095.34 88888.00 2015-07-21 00:16:30.000 202 33740.92 37.38 17095.32 37824.58 2015-07-21 00:16:31.000 202 33740.93 37.34 17095.29 88888.00 2015-07-21 00:16:32.000 202 33740.93 37.36 17095.34 88888.00 2015-07-21 00:16:33.000 202 33740.91 37.38 17095.34 88888.00 2015-07-21 00:16:34.000 202 33740.98 37.41 17095.31 88888.00 2015-07-21 00:16:35.000 202 33740.97 37.35 17095.28 37824.53 2015-07-21 00:16:36.000 202 33740.99 37.38 17095.32 88888.00 2015-07-21 00:16:37.000 202 33740.94 37.41 17095.28 88888.00 2015-07-21 00:16:38.000 202 33741.00 37.41 17095.33 88888.00 2015-07-21 00:16:39.000 202 33740.99 37.43 17095.34 88888.00 2015-07-21 00:16:40.000 202 33740.99 37.42 17095.33 37824.58 2015-07-21 00:16:41.000 202 33740.96 37.39 17095.36 88888.00 2015-07-21 00:16:42.000 202 33740.93 37.37 17095.34 88888.00 2015-07-21 00:16:43.000 202 33740.90 37.39 17095.32 88888.00 2015-07-21 00:16:44.000 202 33740.94 37.38 17095.31 88888.00 2015-07-21 00:16:45.000 202 33740.96 37.41 17095.31 37824.66 2015-07-21 00:16:46.000 202 33740.98 37.44 17095.35 88888.00 2015-07-21 00:16:47.000 202 33741.02 37.41 17095.30 88888.00 2015-07-21 00:16:48.000 202 33740.98 37.41 17095.28 88888.00 2015-07-21 00:16:49.000 202 33740.98 37.39 17095.27 88888.00 2015-07-21 00:16:50.000 202 33741.02 37.39 17095.27 37824.62 2015-07-21 00:16:51.000 202 33741.03 37.36 17095.26 88888.00 2015-07-21 00:16:52.000 202 33741.02 37.36 17095.31 88888.00 2015-07-21 00:16:53.000 202 33741.02 37.36 17095.30 88888.00 2015-07-21 00:16:54.000 202 33741.00 37.36 17095.33 88888.00 2015-07-21 00:16:55.000 202 33741.00 37.37 17095.32 37824.57 2015-07-21 00:16:56.000 202 33740.97 37.39 17095.31 88888.00 2015-07-21 00:16:57.000 202 33740.98 37.41 17095.29 88888.00 2015-07-21 00:16:58.000 202 33740.97 37.41 17095.33 88888.00 2015-07-21 00:16:59.000 202 33741.00 37.42 17095.38 88888.00 2015-07-21 00:17:00.000 202 33740.99 37.46 17095.32 37824.65 2015-07-21 00:17:01.000 202 33740.99 37.44 17095.30 88888.00 2015-07-21 00:17:02.000 202 33741.06 37.40 17095.32 88888.00 2015-07-21 00:17:03.000 202 33741.07 37.39 17095.31 88888.00 2015-07-21 00:17:04.000 202 33741.04 37.37 17095.31 88888.00 2015-07-21 00:17:05.000 202 33741.05 37.36 17095.29 37824.69 2015-07-21 00:17:06.000 202 33741.08 37.37 17095.31 88888.00 2015-07-21 00:17:07.000 202 33741.08 37.35 17095.32 88888.00 2015-07-21 00:17:08.000 202 33741.01 37.37 17095.30 88888.00 2015-07-21 00:17:09.000 202 33741.00 37.36 17095.33 88888.00 2015-07-21 00:17:10.000 202 33741.02 37.39 17095.31 37824.67 2015-07-21 00:17:11.000 202 33741.02 37.35 17095.30 88888.00 2015-07-21 00:17:12.000 202 33741.01 37.37 17095.32 88888.00 2015-07-21 00:17:13.000 202 33740.98 37.39 17095.27 88888.00 2015-07-21 00:17:14.000 202 33740.97 37.36 17095.27 88888.00 2015-07-21 00:17:15.000 202 33741.00 37.36 17095.29 37824.75 2015-07-21 00:17:16.000 202 33741.02 37.36 17095.29 88888.00 2015-07-21 00:17:17.000 202 33741.03 37.37 17095.33 88888.00 2015-07-21 00:17:18.000 202 33741.03 37.34 17095.34 88888.00 2015-07-21 00:17:19.000 202 33741.03 37.34 17095.30 88888.00 2015-07-21 00:17:20.000 202 33741.07 37.34 17095.31 37824.67 2015-07-21 00:17:21.000 202 33741.06 37.37 17095.27 88888.00 2015-07-21 00:17:22.000 202 33741.03 37.36 17095.25 88888.00 2015-07-21 00:17:23.000 202 33741.03 37.35 17095.26 88888.00 2015-07-21 00:17:24.000 202 33741.05 37.37 17095.29 88888.00 2015-07-21 00:17:25.000 202 33741.11 37.42 17095.28 37824.77 2015-07-21 00:17:26.000 202 33741.10 37.42 17095.26 88888.00 2015-07-21 00:17:27.000 202 33741.07 37.36 17095.28 88888.00 2015-07-21 00:17:28.000 202 33741.08 37.37 17095.29 88888.00 2015-07-21 00:17:29.000 202 33741.10 37.37 17095.30 88888.00 2015-07-21 00:17:30.000 202 33741.13 37.35 17095.33 37824.73 2015-07-21 00:17:31.000 202 33741.11 37.37 17095.34 88888.00 2015-07-21 00:17:32.000 202 33741.14 37.38 17095.30 88888.00 2015-07-21 00:17:33.000 202 33741.14 37.43 17095.27 88888.00 2015-07-21 00:17:34.000 202 33741.13 37.39 17095.30 88888.00 2015-07-21 00:17:35.000 202 33741.15 37.39 17095.32 37824.88 2015-07-21 00:17:36.000 202 33741.17 37.39 17095.32 88888.00 2015-07-21 00:17:37.000 202 33741.21 37.41 17095.32 88888.00 2015-07-21 00:17:38.000 202 33741.23 37.42 17095.35 88888.00 2015-07-21 00:17:39.000 202 33741.22 37.42 17095.34 88888.00 2015-07-21 00:17:40.000 202 33741.24 37.40 17095.32 37824.76 2015-07-21 00:17:41.000 202 33741.16 37.32 17095.31 88888.00 2015-07-21 00:17:42.000 202 33741.17 37.33 17095.30 88888.00 2015-07-21 00:17:43.000 202 33741.17 37.31 17095.30 88888.00 2015-07-21 00:17:44.000 202 33741.18 37.33 17095.34 88888.00 2015-07-21 00:17:45.000 202 33741.19 37.32 17095.32 37824.75 2015-07-21 00:17:46.000 202 33741.24 37.37 17095.30 88888.00 2015-07-21 00:17:47.000 202 33741.23 37.34 17095.32 88888.00 2015-07-21 00:17:48.000 202 33741.21 37.33 17095.30 88888.00 2015-07-21 00:17:49.000 202 33741.19 37.31 17095.31 88888.00 2015-07-21 00:17:50.000 202 33741.20 37.36 17095.29 37824.92 2015-07-21 00:17:51.000 202 33741.21 37.39 17095.31 88888.00 2015-07-21 00:17:52.000 202 33741.17 37.36 17095.31 88888.00 2015-07-21 00:17:53.000 202 33741.19 37.34 17095.31 88888.00 2015-07-21 00:17:54.000 202 33741.22 37.33 17095.31 88888.00 2015-07-21 00:17:55.000 202 33741.17 37.31 17095.29 37824.79 2015-07-21 00:17:56.000 202 33741.16 37.27 17095.28 88888.00 2015-07-21 00:17:57.000 202 33741.16 37.26 17095.29 88888.00 2015-07-21 00:17:58.000 202 33741.19 37.30 17095.29 88888.00 2015-07-21 00:17:59.000 202 33741.16 37.32 17095.28 88888.00 2015-07-21 00:18:00.000 202 33741.15 37.34 17095.28 37824.93 2015-07-21 00:18:01.000 202 33741.17 37.33 17095.29 88888.00 2015-07-21 00:18:02.000 202 33741.25 37.35 17095.28 88888.00 2015-07-21 00:18:03.000 202 33741.30 37.35 17095.29 88888.00 2015-07-21 00:18:04.000 202 33741.25 37.32 17095.25 88888.00 2015-07-21 00:18:05.000 202 33741.25 37.30 17095.28 37824.92 2015-07-21 00:18:06.000 202 33741.26 37.29 17095.30 88888.00 2015-07-21 00:18:07.000 202 33741.29 37.28 17095.31 88888.00 2015-07-21 00:18:08.000 202 33741.29 37.26 17095.32 88888.00 2015-07-21 00:18:09.000 202 33741.28 37.31 17095.30 88888.00 2015-07-21 00:18:10.000 202 33741.26 37.36 17095.28 37824.87 2015-07-21 00:18:11.000 202 33741.24 37.32 17095.27 88888.00 2015-07-21 00:18:12.000 202 33741.24 37.35 17095.30 88888.00 2015-07-21 00:18:13.000 202 33741.27 37.33 17095.31 88888.00 2015-07-21 00:18:14.000 202 33741.26 37.31 17095.31 88888.00 2015-07-21 00:18:15.000 202 33741.26 37.33 17095.33 37824.99 2015-07-21 00:18:16.000 202 33741.25 37.36 17095.32 88888.00 2015-07-21 00:18:17.000 202 33741.26 37.36 17095.29 88888.00 2015-07-21 00:18:18.000 202 33741.31 37.35 17095.31 88888.00 2015-07-21 00:18:19.000 202 33741.32 37.36 17095.32 88888.00 2015-07-21 00:18:20.000 202 33741.31 37.34 17095.30 37824.93 2015-07-21 00:18:21.000 202 33741.35 37.37 17095.34 88888.00 2015-07-21 00:18:22.000 202 33741.38 37.38 17095.35 88888.00 2015-07-21 00:18:23.000 202 33741.36 37.38 17095.36 88888.00 2015-07-21 00:18:24.000 202 33741.37 37.40 17095.35 88888.00 2015-07-21 00:18:25.000 202 33741.35 37.43 17095.36 37824.88 2015-07-21 00:18:26.000 202 33741.37 37.41 17095.37 88888.00 2015-07-21 00:18:27.000 202 33741.36 37.44 17095.38 88888.00 2015-07-21 00:18:28.000 202 33741.37 37.41 17095.33 88888.00 2015-07-21 00:18:29.000 202 33741.36 37.37 17095.30 88888.00 2015-07-21 00:18:30.000 202 33741.33 37.39 17095.29 37824.97 2015-07-21 00:18:31.000 202 33741.30 37.39 17095.27 88888.00 2015-07-21 00:18:32.000 202 33741.32 37.39 17095.29 88888.00 2015-07-21 00:18:33.000 202 33741.35 37.35 17095.35 88888.00 2015-07-21 00:18:34.000 202 33741.37 37.40 17095.34 88888.00 2015-07-21 00:18:35.000 202 33741.38 37.41 17095.32 37824.97 2015-07-21 00:18:36.000 202 33741.37 37.43 17095.30 88888.00 2015-07-21 00:18:37.000 202 33741.39 37.43 17095.33 88888.00 2015-07-21 00:18:38.000 202 33741.37 37.40 17095.31 88888.00 2015-07-21 00:18:39.000 202 33741.37 37.40 17095.28 88888.00 2015-07-21 00:18:40.000 202 33741.40 37.39 17095.28 37825.02 2015-07-21 00:18:41.000 202 33741.39 37.39 17095.25 88888.00 2015-07-21 00:18:42.000 202 33741.38 37.44 17095.28 88888.00 2015-07-21 00:18:43.000 202 33741.37 37.43 17095.32 88888.00 2015-07-21 00:18:44.000 202 33741.40 37.41 17095.32 88888.00 2015-07-21 00:18:45.000 202 33741.40 37.40 17095.33 37824.93 2015-07-21 00:18:46.000 202 33741.41 37.35 17095.36 88888.00 2015-07-21 00:18:47.000 202 33741.40 37.33 17095.33 88888.00 2015-07-21 00:18:48.000 202 33741.34 37.31 17095.32 88888.00 2015-07-21 00:18:49.000 202 33741.34 37.33 17095.32 88888.00 2015-07-21 00:18:50.000 202 33741.35 37.35 17095.37 37824.96 2015-07-21 00:18:51.000 202 33741.40 37.41 17095.40 88888.00 2015-07-21 00:18:52.000 202 33741.41 37.41 17095.35 88888.00 2015-07-21 00:18:53.000 202 33741.39 37.38 17095.33 88888.00 2015-07-21 00:18:54.000 202 33741.43 37.35 17095.34 88888.00 2015-07-21 00:18:55.000 202 33741.41 37.34 17095.35 37825.15 2015-07-21 00:18:56.000 202 33741.46 37.38 17095.35 88888.00 2015-07-21 00:18:57.000 202 33741.45 37.32 17095.34 88888.00 2015-07-21 00:18:58.000 202 33741.42 37.32 17095.36 88888.00 2015-07-21 00:18:59.000 202 33741.41 37.32 17095.36 88888.00 2015-07-21 00:19:00.000 202 33741.39 37.34 17095.34 37825.06 2015-07-21 00:19:01.000 202 33741.40 37.34 17095.37 88888.00 2015-07-21 00:19:02.000 202 33741.43 37.34 17095.36 88888.00 2015-07-21 00:19:03.000 202 33741.45 37.35 17095.37 88888.00 2015-07-21 00:19:04.000 202 33741.42 37.30 17095.35 88888.00 2015-07-21 00:19:05.000 202 33741.39 37.31 17095.34 37824.99 2015-07-21 00:19:06.000 202 33741.40 37.30 17095.37 88888.00 2015-07-21 00:19:07.000 202 33741.41 37.31 17095.37 88888.00 2015-07-21 00:19:08.000 202 33741.42 37.30 17095.35 88888.00 2015-07-21 00:19:09.000 202 33741.45 37.30 17095.33 88888.00 2015-07-21 00:19:10.000 202 33741.46 37.30 17095.34 37824.99 2015-07-21 00:19:11.000 202 33741.43 37.30 17095.33 88888.00 2015-07-21 00:19:12.000 202 33741.43 37.32 17095.35 88888.00 2015-07-21 00:19:13.000 202 33741.43 37.32 17095.34 88888.00 2015-07-21 00:19:14.000 202 33741.47 37.32 17095.37 88888.00 2015-07-21 00:19:15.000 202 33741.48 37.35 17095.38 37825.11 2015-07-21 00:19:16.000 202 33741.45 37.35 17095.33 88888.00 2015-07-21 00:19:17.000 202 33741.45 37.32 17095.35 88888.00 2015-07-21 00:19:18.000 202 33741.45 37.31 17095.36 88888.00 2015-07-21 00:19:19.000 202 33741.43 37.28 17095.32 88888.00 2015-07-21 00:19:20.000 202 33741.43 37.34 17095.29 37825.03 2015-07-21 00:19:21.000 202 33741.42 37.33 17095.31 88888.00 2015-07-21 00:19:22.000 202 33741.38 37.33 17095.30 88888.00 2015-07-21 00:19:23.000 202 33741.38 37.32 17095.35 88888.00 2015-07-21 00:19:24.000 202 33741.41 37.32 17095.32 88888.00 2015-07-21 00:19:25.000 202 33741.45 37.36 17095.32 37824.98 2015-07-21 00:19:26.000 202 33741.46 37.32 17095.31 88888.00 2015-07-21 00:19:27.000 202 33741.47 37.34 17095.36 88888.00 2015-07-21 00:19:28.000 202 33741.42 37.30 17095.37 88888.00 2015-07-21 00:19:29.000 202 33741.47 37.34 17095.39 88888.00 2015-07-21 00:19:30.000 202 33741.46 37.39 17095.39 37825.03 2015-07-21 00:19:31.000 202 33741.46 37.35 17095.33 88888.00 2015-07-21 00:19:32.000 202 33741.48 37.35 17095.30 88888.00 2015-07-21 00:19:33.000 202 33741.54 37.35 17095.30 88888.00 2015-07-21 00:19:34.000 202 33741.52 37.38 17095.37 88888.00 2015-07-21 00:19:35.000 202 33741.46 37.40 17095.36 37825.04 2015-07-21 00:19:36.000 202 33741.50 37.40 17095.40 88888.00 2015-07-21 00:19:37.000 202 33741.52 37.41 17095.38 88888.00 2015-07-21 00:19:38.000 202 33741.54 37.38 17095.36 88888.00 2015-07-21 00:19:39.000 202 33741.57 37.39 17095.36 88888.00 2015-07-21 00:19:40.000 202 33741.55 37.38 17095.35 37825.10 2015-07-21 00:19:41.000 202 33741.53 37.38 17095.37 88888.00 2015-07-21 00:19:42.000 202 33741.51 37.37 17095.39 88888.00 2015-07-21 00:19:43.000 202 33741.52 37.38 17095.39 88888.00 2015-07-21 00:19:44.000 202 33741.55 37.43 17095.36 88888.00 2015-07-21 00:19:45.000 202 33741.57 37.43 17095.36 37825.02 2015-07-21 00:19:46.000 202 33741.55 37.43 17095.39 88888.00 2015-07-21 00:19:47.000 202 33741.57 37.40 17095.42 88888.00 2015-07-21 00:19:48.000 202 33741.56 37.40 17095.40 88888.00 2015-07-21 00:19:49.000 202 33741.57 37.41 17095.37 88888.00 2015-07-21 00:19:50.000 202 33741.53 37.40 17095.34 37825.07 2015-07-21 00:19:51.000 202 33741.51 37.38 17095.33 88888.00 2015-07-21 00:19:52.000 202 33741.54 37.36 17095.32 88888.00 2015-07-21 00:19:53.000 202 33741.59 37.38 17095.29 88888.00 2015-07-21 00:19:54.000 202 33741.60 37.38 17095.34 88888.00 2015-07-21 00:19:55.000 202 33741.55 37.38 17095.34 37825.09 2015-07-21 00:19:56.000 202 33741.57 37.41 17095.34 88888.00 2015-07-21 00:19:57.000 202 33741.56 37.42 17095.34 88888.00 2015-07-21 00:19:58.000 202 33741.57 37.40 17095.33 88888.00 2015-07-21 00:19:59.000 202 33741.59 37.38 17095.32 88888.00 2015-07-21 00:20:00.000 202 33741.65 37.35 17095.32 37825.17 2015-07-21 00:20:01.000 202 33741.64 37.39 17095.35 88888.00 2015-07-21 00:20:02.000 202 33741.62 37.42 17095.34 88888.00 2015-07-21 00:20:03.000 202 33741.60 37.40 17095.34 88888.00 2015-07-21 00:20:04.000 202 33741.63 37.41 17095.34 88888.00 2015-07-21 00:20:05.000 202 33741.66 37.41 17095.34 37825.08 2015-07-21 00:20:06.000 202 33741.67 37.42 17095.34 88888.00 2015-07-21 00:20:07.000 202 33741.65 37.42 17095.34 88888.00 2015-07-21 00:20:08.000 202 33741.64 37.43 17095.34 88888.00 2015-07-21 00:20:09.000 202 33741.64 37.41 17095.32 88888.00 2015-07-21 00:20:10.000 202 33741.66 37.42 17095.30 37825.20 2015-07-21 00:20:11.000 202 33741.68 37.43 17095.29 88888.00 2015-07-21 00:20:12.000 202 33741.72 37.47 17095.32 88888.00 2015-07-21 00:20:13.000 202 33741.70 37.44 17095.31 88888.00 2015-07-21 00:20:14.000 202 33741.73 37.44 17095.33 88888.00 2015-07-21 00:20:15.000 202 33741.72 37.44 17095.31 37825.27 2015-07-21 00:20:16.000 202 33741.69 37.40 17095.28 88888.00 2015-07-21 00:20:17.000 202 33741.67 37.33 17095.28 88888.00 2015-07-21 00:20:18.000 202 33741.68 37.35 17095.24 88888.00 2015-07-21 00:20:19.000 202 33741.65 37.36 17095.22 88888.00 2015-07-21 00:20:20.000 202 33741.66 37.37 17095.22 37825.16 2015-07-21 00:20:21.000 202 33741.69 37.37 17095.23 88888.00 2015-07-21 00:20:22.000 202 33741.73 37.36 17095.23 88888.00 2015-07-21 00:20:23.000 202 33741.70 37.34 17095.23 88888.00 2015-07-21 00:20:24.000 202 33741.76 37.35 17095.26 88888.00 2015-07-21 00:20:25.000 202 33741.74 37.35 17095.26 37825.22 2015-07-21 00:20:26.000 202 33741.76 37.39 17095.25 88888.00 2015-07-21 00:20:27.000 202 33741.79 37.37 17095.24 88888.00 2015-07-21 00:20:28.000 202 33741.80 37.39 17095.21 88888.00 2015-07-21 00:20:29.000 202 33741.78 37.37 17095.24 88888.00 2015-07-21 00:20:30.000 202 33741.80 37.36 17095.27 37825.29 2015-07-21 00:20:31.000 202 33741.79 37.34 17095.25 88888.00 2015-07-21 00:20:32.000 202 33741.78 37.33 17095.24 88888.00 2015-07-21 00:20:33.000 202 33741.79 37.33 17095.26 88888.00 2015-07-21 00:20:34.000 202 33741.80 37.30 17095.27 88888.00 2015-07-21 00:20:35.000 202 33741.80 37.30 17095.30 37825.39 2015-07-21 00:20:36.000 202 33741.81 37.31 17095.29 88888.00 2015-07-21 00:20:37.000 202 33741.85 37.36 17095.32 88888.00 2015-07-21 00:20:38.000 202 33741.84 37.39 17095.32 88888.00 2015-07-21 00:20:39.000 202 33741.83 37.34 17095.35 88888.00 2015-07-21 00:20:40.000 202 33741.86 37.37 17095.33 37825.44 2015-07-21 00:20:41.000 202 33741.87 37.33 17095.29 88888.00 2015-07-21 00:20:42.000 202 33741.84 37.30 17095.31 88888.00 2015-07-21 00:20:43.000 202 33741.88 37.29 17095.31 88888.00 2015-07-21 00:20:44.000 202 33741.87 37.32 17095.29 88888.00 2015-07-21 00:20:45.000 202 33741.84 37.29 17095.26 37825.44 2015-07-21 00:20:46.000 202 33741.86 37.27 17095.26 88888.00 2015-07-21 00:20:47.000 202 33741.90 37.31 17095.27 88888.00 2015-07-21 00:20:48.000 202 33741.94 37.36 17095.26 88888.00 2015-07-21 00:20:49.000 202 33741.96 37.36 17095.27 88888.00 2015-07-21 00:20:50.000 202 33741.97 37.32 17095.23 37825.43 2015-07-21 00:20:51.000 202 33741.99 37.36 17095.24 88888.00 2015-07-21 00:20:52.000 202 33741.98 37.35 17095.26 88888.00 2015-07-21 00:20:53.000 202 33742.01 37.36 17095.28 88888.00 2015-07-21 00:20:54.000 202 33742.00 37.32 17095.28 88888.00 2015-07-21 00:20:55.000 202 33742.00 37.29 17095.22 37825.41 2015-07-21 00:20:56.000 202 33742.01 37.25 17095.19 88888.00 2015-07-21 00:20:57.000 202 33742.03 37.25 17095.21 88888.00 2015-07-21 00:20:58.000 202 33742.05 37.31 17095.25 88888.00 2015-07-21 00:20:59.000 202 33742.05 37.26 17095.27 88888.00 2015-07-21 00:21:00.000 202 33742.04 37.24 17095.27 37825.62 2015-07-21 00:21:01.000 202 33742.04 37.23 17095.24 88888.00 2015-07-21 00:21:02.000 202 33742.09 37.23 17095.25 88888.00 2015-07-21 00:21:03.000 202 33742.10 37.27 17095.28 88888.00 2015-07-21 00:21:04.000 202 33742.13 37.28 17095.28 88888.00 2015-07-21 00:21:05.000 202 33742.13 37.25 17095.23 37825.54 2015-07-21 00:21:06.000 202 33742.14 37.23 17095.23 88888.00 2015-07-21 00:21:07.000 202 33742.15 37.22 17095.18 88888.00 2015-07-21 00:21:08.000 202 33742.13 37.23 17095.18 88888.00 2015-07-21 00:21:09.000 202 33742.15 37.23 17095.20 88888.00 2015-07-21 00:21:10.000 202 33742.14 37.24 17095.21 37825.62 2015-07-21 00:21:11.000 202 33742.16 37.21 17095.22 88888.00 2015-07-21 00:21:12.000 202 33742.16 37.20 17095.21 88888.00 2015-07-21 00:21:13.000 202 33742.20 37.22 17095.25 88888.00 2015-07-21 00:21:14.000 202 33742.23 37.27 17095.22 88888.00 2015-07-21 00:21:15.000 202 33742.23 37.27 17095.20 37825.62 2015-07-21 00:21:16.000 202 33742.25 37.27 17095.21 88888.00 2015-07-21 00:21:17.000 202 33742.24 37.26 17095.28 88888.00 2015-07-21 00:21:18.000 202 33742.27 37.27 17095.26 88888.00 2015-07-21 00:21:19.000 202 33742.24 37.23 17095.20 88888.00 2015-07-21 00:21:20.000 202 33742.28 37.27 17095.20 37825.69 2015-07-21 00:21:21.000 202 33742.31 37.32 17095.19 88888.00 2015-07-21 00:21:22.000 202 33742.32 37.32 17095.19 88888.00 2015-07-21 00:21:23.000 202 33742.36 37.29 17095.19 88888.00 2015-07-21 00:21:24.000 202 33742.33 37.22 17095.18 88888.00 2015-07-21 00:21:25.000 202 33742.31 37.20 17095.20 37825.68 2015-07-21 00:21:26.000 202 33742.34 37.25 17095.16 88888.00 2015-07-21 00:21:27.000 202 33742.32 37.22 17095.15 88888.00 2015-07-21 00:21:28.000 202 33742.32 37.22 17095.20 88888.00 2015-07-21 00:21:29.000 202 33742.35 37.23 17095.18 88888.00 2015-07-21 00:21:30.000 202 33742.37 37.28 17095.19 37825.80 2015-07-21 00:21:31.000 202 33742.35 37.25 17095.18 88888.00 2015-07-21 00:21:32.000 202 33742.30 37.22 17095.19 88888.00 2015-07-21 00:21:33.000 202 33742.32 37.29 17095.20 88888.00 2015-07-21 00:21:34.000 202 33742.38 37.30 17095.20 88888.00 2015-07-21 00:21:35.000 202 33742.39 37.27 17095.19 37825.90 2015-07-21 00:21:36.000 202 33742.36 37.24 17095.19 88888.00 2015-07-21 00:21:37.000 202 33742.39 37.23 17095.24 88888.00 2015-07-21 00:21:38.000 202 33742.39 37.21 17095.25 88888.00 2015-07-21 00:21:39.000 202 33742.37 37.21 17095.23 88888.00 2015-07-21 00:21:40.000 202 33742.36 37.18 17095.21 37825.86 2015-07-21 00:21:41.000 202 33742.35 37.17 17095.21 88888.00 2015-07-21 00:21:42.000 202 33742.39 37.18 17095.23 88888.00 2015-07-21 00:21:43.000 202 33742.41 37.19 17095.22 88888.00 2015-07-21 00:21:44.000 202 33742.41 37.18 17095.21 88888.00 2015-07-21 00:21:45.000 202 33742.38 37.18 17095.20 37825.86 2015-07-21 00:21:46.000 202 33742.38 37.17 17095.20 88888.00 2015-07-21 00:21:47.000 202 33742.37 37.18 17095.20 88888.00 2015-07-21 00:21:48.000 202 33742.38 37.19 17095.24 88888.00 2015-07-21 00:21:49.000 202 33742.39 37.15 17095.25 88888.00 2015-07-21 00:21:50.000 202 33742.40 37.16 17095.22 37825.90 2015-07-21 00:21:51.000 202 33742.43 37.17 17095.22 88888.00 2015-07-21 00:21:52.000 202 33742.43 37.14 17095.22 88888.00 2015-07-21 00:21:53.000 202 33742.43 37.16 17095.23 88888.00 2015-07-21 00:21:54.000 202 33742.43 37.22 17095.19 88888.00 2015-07-21 00:21:55.000 202 33742.41 37.19 17095.18 37825.98 2015-07-21 00:21:56.000 202 33742.41 37.18 17095.21 88888.00 2015-07-21 00:21:57.000 202 33742.43 37.18 17095.18 88888.00 2015-07-21 00:21:58.000 202 33742.44 37.20 17095.16 88888.00 2015-07-21 00:21:59.000 202 33742.50 37.24 17095.17 88888.00 2015-07-21 00:22:00.000 202 33742.54 37.23 17095.18 37826.01 2015-07-21 00:22:01.000 202 33742.53 37.20 17095.22 88888.00 2015-07-21 00:22:02.000 202 33742.48 37.19 17095.27 88888.00 2015-07-21 00:22:03.000 202 33742.50 37.21 17095.25 88888.00 2015-07-21 00:22:04.000 202 33742.50 37.18 17095.21 88888.00 2015-07-21 00:22:05.000 202 33742.51 37.19 17095.22 37825.92 2015-07-21 00:22:06.000 202 33742.45 37.20 17095.25 88888.00 2015-07-21 00:22:07.000 202 33742.46 37.19 17095.24 88888.00 2015-07-21 00:22:08.000 202 33742.47 37.19 17095.19 88888.00 2015-07-21 00:22:09.000 202 33742.45 37.20 17095.21 88888.00 2015-07-21 00:22:10.000 202 33742.51 37.22 17095.18 37826.10 2015-07-21 00:22:11.000 202 33742.47 37.19 17095.20 88888.00 2015-07-21 00:22:12.000 202 33742.47 37.14 17095.17 88888.00 2015-07-21 00:22:13.000 202 33742.51 37.17 17095.16 88888.00 2015-07-21 00:22:14.000 202 33742.53 37.19 17095.17 88888.00 2015-07-21 00:22:15.000 202 33742.53 37.18 17095.20 37826.09 2015-07-21 00:22:16.000 202 33742.51 37.23 17095.17 88888.00 2015-07-21 00:22:17.000 202 33742.50 37.20 17095.16 88888.00 2015-07-21 00:22:18.000 202 33742.49 37.21 17095.16 88888.00 2015-07-21 00:22:19.000 202 33742.46 37.22 17095.16 88888.00 2015-07-21 00:22:20.000 202 33742.44 37.19 17095.17 37825.98 2015-07-21 00:22:21.000 202 33742.47 37.15 17095.14 88888.00 2015-07-21 00:22:22.000 202 33742.51 37.10 17095.15 88888.00 2015-07-21 00:22:23.000 202 33742.45 37.07 17095.11 88888.00 2015-07-21 00:22:24.000 202 33742.47 37.14 17095.13 88888.00 2015-07-21 00:22:25.000 202 33742.50 37.17 17095.15 37825.98 2015-07-21 00:22:26.000 202 33742.50 37.15 17095.11 88888.00 2015-07-21 00:22:27.000 202 33742.44 37.09 17095.13 88888.00 2015-07-21 00:22:28.000 202 33742.43 37.07 17095.14 88888.00 2015-07-21 00:22:29.000 202 33742.47 37.11 17095.12 88888.00 2015-07-21 00:22:30.000 202 33742.53 37.17 17095.08 37826.01 2015-07-21 00:22:31.000 202 33742.53 37.17 17095.11 88888.00 2015-07-21 00:22:32.000 202 33742.57 37.13 17095.14 88888.00 2015-07-21 00:22:33.000 202 33742.55 37.12 17095.13 88888.00 2015-07-21 00:22:34.000 202 33742.54 37.15 17095.16 88888.00 2015-07-21 00:22:35.000 202 33742.53 37.15 17095.12 37826.12 2015-07-21 00:22:36.000 202 33742.52 37.09 17095.11 88888.00 2015-07-21 00:22:37.000 202 33742.56 37.06 17095.14 88888.00 2015-07-21 00:22:38.000 202 33742.56 37.09 17095.11 88888.00 2015-07-21 00:22:39.000 202 33742.57 37.14 17095.13 88888.00 2015-07-21 00:22:40.000 202 33742.60 37.16 17095.12 37825.98 2015-07-21 00:22:41.000 202 33742.60 37.12 17095.11 88888.00 2015-07-21 00:22:42.000 202 33742.59 37.11 17095.12 88888.00 2015-07-21 00:22:43.000 202 33742.57 37.13 17095.11 88888.00 2015-07-21 00:22:44.000 202 33742.55 37.13 17095.10 88888.00 2015-07-21 00:22:45.000 202 33742.58 37.16 17095.13 37826.09 2015-07-21 00:22:46.000 202 33742.62 37.18 17095.13 88888.00 2015-07-21 00:22:47.000 202 33742.62 37.16 17095.12 88888.00 2015-07-21 00:22:48.000 202 33742.58 37.14 17095.12 88888.00 2015-07-21 00:22:49.000 202 33742.58 37.14 17095.13 88888.00 2015-07-21 00:22:50.000 202 33742.61 37.12 17095.12 37826.11 2015-07-21 00:22:51.000 202 33742.59 37.14 17095.13 88888.00 2015-07-21 00:22:52.000 202 33742.60 37.13 17095.18 88888.00 2015-07-21 00:22:53.000 202 33742.63 37.13 17095.15 88888.00 2015-07-21 00:22:54.000 202 33742.67 37.14 17095.14 88888.00 2015-07-21 00:22:55.000 202 33742.63 37.13 17095.10 37826.09 2015-07-21 00:22:56.000 202 33742.61 37.11 17095.08 88888.00 2015-07-21 00:22:57.000 202 33742.59 37.12 17095.10 88888.00 2015-07-21 00:22:58.000 202 33742.59 37.10 17095.11 88888.00 2015-07-21 00:22:59.000 202 33742.59 37.08 17095.10 88888.00 2015-07-21 00:23:00.000 202 33742.61 37.09 17095.08 37826.09 2015-07-21 00:23:01.000 202 33742.62 37.12 17095.07 88888.00 2015-07-21 00:23:02.000 202 33742.65 37.15 17095.14 88888.00 2015-07-21 00:23:03.000 202 33742.62 37.19 17095.15 88888.00 2015-07-21 00:23:04.000 202 33742.63 37.19 17095.12 88888.00 2015-07-21 00:23:05.000 202 33742.63 37.19 17095.12 37826.04 2015-07-21 00:23:06.000 202 33742.64 37.17 17095.14 88888.00 2015-07-21 00:23:07.000 202 33742.62 37.13 17095.10 88888.00 2015-07-21 00:23:08.000 202 33742.66 37.13 17095.14 88888.00 2015-07-21 00:23:09.000 202 33742.64 37.12 17095.17 88888.00 2015-07-21 00:23:10.000 202 33742.61 37.13 17095.16 37826.09 2015-07-21 00:23:11.000 202 33742.64 37.09 17095.18 88888.00 2015-07-21 00:23:12.000 202 33742.64 37.09 17095.17 88888.00 2015-07-21 00:23:13.000 202 33742.67 37.07 17095.17 88888.00 2015-07-21 00:23:14.000 202 33742.66 37.05 17095.17 88888.00 2015-07-21 00:23:15.000 202 33742.64 37.02 17095.18 37826.11 2015-07-21 00:23:16.000 202 33742.62 37.02 17095.19 88888.00 2015-07-21 00:23:17.000 202 33742.66 37.04 17095.18 88888.00 2015-07-21 00:23:18.000 202 33742.67 37.06 17095.21 88888.00 2015-07-21 00:23:19.000 202 33742.68 37.03 17095.20 88888.00 2015-07-21 00:23:20.000 202 33742.67 37.03 17095.16 37826.05 2015-07-21 00:23:21.000 202 33742.65 37.03 17095.13 88888.00 2015-07-21 00:23:22.000 202 33742.65 36.99 17095.11 88888.00 2015-07-21 00:23:23.000 202 33742.66 37.00 17095.14 88888.00 2015-07-21 00:23:24.000 202 33742.66 37.00 17095.18 88888.00 2015-07-21 00:23:25.000 202 33742.66 37.02 17095.18 37826.07 2015-07-21 00:23:26.000 202 33742.65 37.00 17095.17 88888.00 2015-07-21 00:23:27.000 202 33742.64 37.00 17095.15 88888.00 2015-07-21 00:23:28.000 202 33742.64 37.02 17095.11 88888.00 2015-07-21 00:23:29.000 202 33742.70 37.03 17095.10 88888.00 2015-07-21 00:23:30.000 202 33742.68 37.01 17095.12 37826.08 2015-07-21 00:23:31.000 202 33742.70 37.02 17095.11 88888.00 2015-07-21 00:23:32.000 202 33742.72 37.03 17095.12 88888.00 2015-07-21 00:23:33.000 202 33742.74 37.04 17095.17 88888.00 2015-07-21 00:23:34.000 202 33742.71 37.01 17095.14 88888.00 2015-07-21 00:23:35.000 202 33742.68 37.00 17095.13 37826.15 2015-07-21 00:23:36.000 202 33742.71 37.04 17095.15 88888.00 2015-07-21 00:23:37.000 202 33742.69 37.05 17095.14 88888.00 2015-07-21 00:23:38.000 202 33742.69 37.05 17095.15 88888.00 2015-07-21 00:23:39.000 202 33742.67 37.02 17095.19 88888.00 2015-07-21 00:23:40.000 202 33742.70 37.01 17095.18 37826.13 2015-07-21 00:23:41.000 202 33742.71 37.05 17095.17 88888.00 2015-07-21 00:23:42.000 202 33742.72 37.05 17095.19 88888.00 2015-07-21 00:23:43.000 202 33742.65 37.05 17095.20 88888.00 2015-07-21 00:23:44.000 202 33742.66 37.07 17095.20 88888.00 2015-07-21 00:23:45.000 202 33742.68 37.06 17095.18 37826.09 2015-07-21 00:23:46.000 202 33742.67 37.04 17095.18 88888.00 2015-07-21 00:23:47.000 202 33742.67 37.02 17095.17 88888.00 2015-07-21 00:23:48.000 202 33742.69 37.02 17095.16 88888.00 2015-07-21 00:23:49.000 202 33742.68 36.96 17095.17 88888.00 2015-07-21 00:23:50.000 202 33742.69 36.94 17095.15 37826.03 2015-07-21 00:23:51.000 202 33742.66 36.95 17095.15 88888.00 2015-07-21 00:23:52.000 202 33742.64 36.96 17095.15 88888.00 2015-07-21 00:23:53.000 202 33742.69 37.00 17095.15 88888.00 2015-07-21 00:23:54.000 202 33742.73 37.03 17095.15 88888.00 2015-07-21 00:23:55.000 202 33742.71 37.00 17095.14 37826.17 2015-07-21 00:23:56.000 202 33742.73 36.98 17095.20 88888.00 2015-07-21 00:23:57.000 202 33742.73 36.96 17095.17 88888.00 2015-07-21 00:23:58.000 202 33742.74 36.97 17095.21 88888.00 2015-07-21 00:23:59.000 202 33742.69 36.96 17095.18 88888.00 2015-07-21 00:24:00.000 202 33742.69 36.99 17095.14 37826.11 2015-07-21 00:24:01.000 202 33742.70 37.01 17095.13 88888.00 2015-07-21 00:24:02.000 202 33742.68 36.98 17095.20 88888.00 2015-07-21 00:24:03.000 202 33742.67 36.98 17095.23 88888.00 2015-07-21 00:24:04.000 202 33742.71 37.01 17095.19 88888.00 2015-07-21 00:24:05.000 202 33742.75 37.01 17095.19 37826.06 2015-07-21 00:24:06.000 202 33742.74 37.02 17095.18 88888.00 2015-07-21 00:24:07.000 202 33742.72 37.02 17095.18 88888.00 2015-07-21 00:24:08.000 202 33742.70 37.06 17095.17 88888.00 2015-07-21 00:24:09.000 202 33742.70 37.05 17095.18 88888.00 2015-07-21 00:24:10.000 202 33742.73 37.06 17095.15 37826.14 2015-07-21 00:24:11.000 202 33742.75 37.03 17095.15 88888.00 2015-07-21 00:24:12.000 202 33742.74 37.01 17095.14 88888.00 2015-07-21 00:24:13.000 202 33742.73 37.03 17095.14 88888.00 2015-07-21 00:24:14.000 202 33742.71 37.01 17095.13 88888.00 2015-07-21 00:24:15.000 202 33742.74 37.02 17095.11 37826.10 2015-07-21 00:24:16.000 202 33742.74 37.01 17095.11 88888.00 2015-07-21 00:24:17.000 202 33742.71 36.99 17095.12 88888.00 2015-07-21 00:24:18.000 202 33742.72 36.98 17095.16 88888.00 2015-07-21 00:24:19.000 202 33742.72 37.01 17095.12 88888.00 2015-07-21 00:24:20.000 202 33742.71 37.00 17095.10 37826.21 2015-07-21 00:24:21.000 202 33742.71 37.00 17095.17 88888.00 2015-07-21 00:24:22.000 202 33742.74 37.01 17095.19 88888.00 2015-07-21 00:24:23.000 202 33742.73 37.00 17095.15 88888.00 2015-07-21 00:24:24.000 202 33742.72 36.97 17095.13 88888.00 2015-07-21 00:24:25.000 202 33742.74 36.99 17095.12 37826.04 2015-07-21 00:24:26.000 202 33742.72 37.01 17095.12 88888.00 2015-07-21 00:24:27.000 202 33742.73 37.03 17095.13 88888.00 2015-07-21 00:24:28.000 202 33742.74 37.04 17095.17 88888.00 2015-07-21 00:24:29.000 202 33742.76 37.07 17095.15 88888.00 2015-07-21 00:24:30.000 202 33742.79 37.10 17095.10 37826.08 2015-07-21 00:24:31.000 202 33742.78 37.07 17095.07 88888.00 2015-07-21 00:24:32.000 202 33742.75 37.01 17095.08 88888.00 2015-07-21 00:24:33.000 202 33742.74 37.04 17095.10 88888.00 2015-07-21 00:24:34.000 202 33742.73 37.02 17095.10 88888.00 2015-07-21 00:24:35.000 202 33742.73 37.01 17095.10 37826.16 2015-07-21 00:24:36.000 202 33742.74 37.00 17095.14 88888.00 2015-07-21 00:24:37.000 202 33742.70 36.97 17095.14 88888.00 2015-07-21 00:24:38.000 202 33742.74 36.99 17095.13 88888.00 2015-07-21 00:24:39.000 202 33742.75 37.01 17095.13 88888.00 2015-07-21 00:24:40.000 202 33742.79 37.02 17095.14 37826.08 2015-07-21 00:24:41.000 202 33742.81 37.01 17095.18 88888.00 2015-07-21 00:24:42.000 202 33742.80 37.04 17095.19 88888.00 2015-07-21 00:24:43.000 202 33742.80 37.06 17095.21 88888.00 2015-07-21 00:24:44.000 202 33742.72 37.06 17095.20 88888.00 2015-07-21 00:24:45.000 202 33742.74 37.03 17095.21 37826.12 2015-07-21 00:24:46.000 202 33742.77 37.06 17095.26 88888.00 2015-07-21 00:24:47.000 202 33742.77 37.07 17095.24 88888.00 2015-07-21 00:24:48.000 202 33742.79 37.04 17095.22 88888.00 2015-07-21 00:24:49.000 202 33742.80 36.98 17095.22 88888.00 2015-07-21 00:24:50.000 202 33742.79 37.00 17095.19 37826.08 2015-07-21 00:24:51.000 202 33742.78 37.01 17095.20 88888.00 2015-07-21 00:24:52.000 202 33742.76 37.02 17095.18 88888.00 2015-07-21 00:24:53.000 202 33742.72 36.99 17095.20 88888.00 2015-07-21 00:24:54.000 202 33742.71 37.01 17095.18 88888.00 2015-07-21 00:24:55.000 202 33742.71 37.01 17095.19 37826.15 2015-07-21 00:24:56.000 202 33742.74 36.99 17095.18 88888.00 2015-07-21 00:24:57.000 202 33742.79 36.96 17095.13 88888.00 2015-07-21 00:24:58.000 202 33742.78 36.94 17095.13 88888.00 2015-07-21 00:24:59.000 202 33742.74 36.94 17095.17 88888.00 2015-07-21 00:25:00.000 202 33742.71 36.91 17095.20 37826.15 2015-07-21 00:25:01.000 202 33742.73 36.91 17095.16 88888.00 2015-07-21 00:25:02.000 202 33742.75 36.93 17095.19 88888.00 2015-07-21 00:25:03.000 202 33742.72 36.98 17095.18 88888.00 2015-07-21 00:25:04.000 202 33742.70 36.95 17095.18 88888.00 2015-07-21 00:25:05.000 202 33742.74 36.97 17095.21 37826.13 2015-07-21 00:25:06.000 202 33742.75 36.96 17095.18 88888.00 2015-07-21 00:25:07.000 202 33742.73 36.96 17095.19 88888.00 2015-07-21 00:25:08.000 202 33742.75 36.98 17095.17 88888.00 2015-07-21 00:25:09.000 202 33742.73 36.99 17095.22 88888.00 2015-07-21 00:25:10.000 202 33742.73 36.98 17095.22 37826.19 2015-07-21 00:25:11.000 202 33742.79 36.97 17095.22 88888.00 2015-07-21 00:25:12.000 202 33742.79 36.95 17095.19 88888.00 2015-07-21 00:25:13.000 202 33742.74 36.94 17095.19 88888.00 2015-07-21 00:25:14.000 202 33742.71 36.95 17095.20 88888.00 2015-07-21 00:25:15.000 202 33742.69 36.98 17095.19 37826.10 2015-07-21 00:25:16.000 202 33742.68 37.00 17095.23 88888.00 2015-07-21 00:25:17.000 202 33742.71 37.00 17095.23 88888.00 2015-07-21 00:25:18.000 202 33742.71 36.95 17095.24 88888.00 2015-07-21 00:25:19.000 202 33742.66 36.91 17095.26 88888.00 2015-07-21 00:25:20.000 202 33742.68 36.91 17095.25 37826.21 2015-07-21 00:25:21.000 202 33742.71 36.96 17095.24 88888.00 2015-07-21 00:25:22.000 202 33742.72 36.96 17095.25 88888.00 2015-07-21 00:25:23.000 202 33742.71 36.95 17095.27 88888.00 2015-07-21 00:25:24.000 202 33742.73 36.98 17095.26 88888.00 2015-07-21 00:25:25.000 202 33742.70 36.98 17095.28 37826.09 2015-07-21 00:25:26.000 202 33742.78 36.94 17095.27 88888.00 2015-07-21 00:25:27.000 202 33742.75 36.95 17095.22 88888.00 2015-07-21 00:25:28.000 202 33742.71 36.97 17095.25 88888.00 2015-07-21 00:25:29.000 202 33742.73 36.94 17095.28 88888.00 2015-07-21 00:25:30.000 202 33742.73 36.96 17095.23 37826.09 2015-07-21 00:25:31.000 202 33742.74 36.97 17095.22 88888.00 2015-07-21 00:25:32.000 202 33742.75 37.00 17095.25 88888.00 2015-07-21 00:25:33.000 202 33742.76 36.98 17095.29 88888.00 2015-07-21 00:25:34.000 202 33742.76 36.97 17095.32 88888.00 2015-07-21 00:25:35.000 202 33742.71 36.99 17095.29 37826.14 2015-07-21 00:25:36.000 202 33742.71 37.00 17095.31 88888.00 2015-07-21 00:25:37.000 202 33742.70 37.01 17095.32 88888.00 2015-07-21 00:25:38.000 202 33742.70 36.99 17095.26 88888.00 2015-07-21 00:25:39.000 202 33742.66 36.93 17095.24 88888.00 2015-07-21 00:25:40.000 202 33742.68 36.93 17095.25 37826.18 2015-07-21 00:25:41.000 202 33742.66 36.90 17095.22 88888.00 2015-07-21 00:25:42.000 202 33742.64 36.89 17095.17 88888.00 2015-07-21 00:25:43.000 202 33742.66 36.89 17095.21 88888.00 2015-07-21 00:25:44.000 202 33742.64 36.90 17095.19 88888.00 2015-07-21 00:25:45.000 202 33742.66 36.89 17095.15 37826.08 2015-07-21 00:25:46.000 202 33742.68 36.89 17095.20 88888.00 2015-07-21 00:25:47.000 202 33742.70 36.91 17095.20 88888.00 2015-07-21 00:25:48.000 202 33742.65 36.85 17095.18 88888.00 2015-07-21 00:25:49.000 202 33742.67 36.84 17095.18 88888.00 2015-07-21 00:25:50.000 202 33742.67 36.85 17095.17 37826.10 2015-07-21 00:25:51.000 202 33742.69 36.85 17095.19 88888.00 2015-07-21 00:25:52.000 202 33742.71 36.88 17095.21 88888.00 2015-07-21 00:25:53.000 202 33742.68 36.86 17095.23 88888.00 2015-07-21 00:25:54.000 202 33742.70 36.87 17095.25 88888.00 2015-07-21 00:25:55.000 202 33742.69 36.84 17095.23 37826.08 2015-07-21 00:25:56.000 202 33742.65 36.90 17095.25 88888.00 2015-07-21 00:25:57.000 202 33742.69 36.89 17095.23 88888.00 2015-07-21 00:25:58.000 202 33742.64 36.87 17095.19 88888.00 2015-07-21 00:25:59.000 202 33742.64 36.90 17095.16 88888.00 2015-07-21 00:26:00.000 202 33742.65 36.90 17095.17 37826.16 2015-07-21 00:26:01.000 202 33742.65 36.92 17095.19 88888.00 2015-07-21 00:26:02.000 202 33742.63 36.94 17095.19 88888.00 2015-07-21 00:26:03.000 202 33742.70 37.00 17095.19 88888.00 2015-07-21 00:26:04.000 202 33742.71 36.95 17095.19 88888.00 2015-07-21 00:26:05.000 202 33742.67 36.92 17095.20 37826.17 2015-07-21 00:26:06.000 202 33742.70 36.95 17095.22 88888.00 2015-07-21 00:26:07.000 202 33742.73 36.95 17095.23 88888.00 2015-07-21 00:26:08.000 202 33742.74 36.93 17095.25 88888.00 2015-07-21 00:26:09.000 202 33742.75 36.94 17095.27 88888.00 2015-07-21 00:26:10.000 202 33742.69 36.96 17095.29 37826.08 2015-07-21 00:26:11.000 202 33742.65 36.91 17095.27 88888.00 2015-07-21 00:26:12.000 202 33742.68 36.92 17095.24 88888.00 2015-07-21 00:26:13.000 202 33742.64 36.90 17095.19 88888.00 2015-07-21 00:26:14.000 202 33742.65 36.90 17095.17 88888.00 2015-07-21 00:26:15.000 202 33742.65 36.95 17095.18 37826.20 2015-07-21 00:26:16.000 202 33742.66 36.95 17095.22 88888.00 2015-07-21 00:26:17.000 202 33742.65 36.92 17095.22 88888.00 2015-07-21 00:26:18.000 202 33742.66 36.87 17095.26 88888.00 2015-07-21 00:26:19.000 202 33742.62 36.88 17095.24 88888.00 2015-07-21 00:26:20.000 202 33742.63 36.89 17095.25 37826.06 2015-07-21 00:26:21.000 202 33742.64 36.89 17095.28 88888.00 2015-07-21 00:26:22.000 202 33742.67 36.93 17095.30 88888.00 2015-07-21 00:26:23.000 202 33742.69 36.97 17095.25 88888.00 2015-07-21 00:26:24.000 202 33742.71 36.97 17095.23 88888.00 2015-07-21 00:26:25.000 202 33742.66 36.92 17095.17 37826.06 2015-07-21 00:26:26.000 202 33742.68 36.95 17095.21 88888.00 2015-07-21 00:26:27.000 202 33742.69 36.98 17095.24 88888.00 2015-07-21 00:26:28.000 202 33742.70 36.97 17095.26 88888.00 2015-07-21 00:26:29.000 202 33742.69 36.99 17095.25 88888.00 2015-07-21 00:26:30.000 202 33742.65 36.98 17095.23 37826.04 2015-07-21 00:26:31.000 202 33742.62 36.95 17095.22 88888.00 2015-07-21 00:26:32.000 202 33742.63 36.94 17095.28 88888.00 2015-07-21 00:26:33.000 202 33742.61 36.94 17095.26 88888.00 2015-07-21 00:26:34.000 202 33742.62 36.93 17095.28 88888.00 2015-07-21 00:26:35.000 202 33742.58 36.92 17095.29 37826.11 2015-07-21 00:26:36.000 202 33742.61 36.88 17095.29 88888.00 2015-07-21 00:26:37.000 202 33742.61 36.88 17095.25 88888.00 2015-07-21 00:26:38.000 202 33742.63 36.94 17095.25 88888.00 2015-07-21 00:26:39.000 202 33742.62 36.95 17095.26 88888.00 2015-07-21 00:26:40.000 202 33742.61 36.93 17095.25 37826.17 2015-07-21 00:26:41.000 202 33742.62 36.94 17095.25 88888.00 2015-07-21 00:26:42.000 202 33742.62 36.93 17095.26 88888.00 2015-07-21 00:26:43.000 202 33742.62 36.97 17095.27 88888.00 2015-07-21 00:26:44.000 202 33742.60 36.96 17095.25 88888.00 2015-07-21 00:26:45.000 202 33742.59 36.96 17095.25 37826.02 2015-07-21 00:26:46.000 202 33742.59 36.96 17095.24 88888.00 2015-07-21 00:26:47.000 202 33742.56 36.96 17095.22 88888.00 2015-07-21 00:26:48.000 202 33742.55 36.98 17095.25 88888.00 2015-07-21 00:26:49.000 202 33742.59 36.98 17095.28 88888.00 2015-07-21 00:26:50.000 202 33742.60 36.93 17095.27 37826.02 2015-07-21 00:26:51.000 202 33742.55 36.96 17095.26 88888.00 2015-07-21 00:26:52.000 202 33742.53 36.94 17095.25 88888.00 2015-07-21 00:26:53.000 202 33742.52 36.91 17095.25 88888.00 2015-07-21 00:26:54.000 202 33742.55 36.88 17095.22 88888.00 2015-07-21 00:26:55.000 202 33742.56 36.88 17095.22 37826.07 2015-07-21 00:26:56.000 202 33742.57 36.94 17095.23 88888.00 2015-07-21 00:26:57.000 202 33742.60 36.94 17095.23 88888.00 2015-07-21 00:26:58.000 202 33742.61 36.97 17095.29 88888.00 2015-07-21 00:26:59.000 202 33742.58 37.00 17095.28 88888.00 2015-07-21 00:27:00.000 202 33742.60 37.04 17095.27 37826.03 2015-07-21 00:27:01.000 202 33742.60 37.03 17095.27 88888.00 2015-07-21 00:27:02.000 202 33742.56 36.97 17095.24 88888.00 2015-07-21 00:27:03.000 202 33742.58 36.94 17095.23 88888.00 2015-07-21 00:27:04.000 202 33742.59 36.98 17095.27 88888.00 2015-07-21 00:27:05.000 202 33742.57 37.00 17095.28 37825.98 2015-07-21 00:27:06.000 202 33742.54 36.99 17095.28 88888.00 2015-07-21 00:27:07.000 202 33742.55 37.00 17095.27 88888.00 2015-07-21 00:27:08.000 202 33742.56 36.96 17095.29 88888.00 2015-07-21 00:27:09.000 202 33742.57 36.93 17095.30 88888.00 2015-07-21 00:27:10.000 202 33742.56 36.96 17095.29 37826.07 2015-07-21 00:27:11.000 202 33742.59 36.95 17095.29 88888.00 2015-07-21 00:27:12.000 202 33742.64 36.99 17095.30 88888.00 2015-07-21 00:27:13.000 202 33742.65 36.97 17095.27 88888.00 2015-07-21 00:27:14.000 202 33742.62 36.98 17095.26 88888.00 2015-07-21 00:27:15.000 202 33742.61 36.98 17095.30 37826.03 2015-07-21 00:27:16.000 202 33742.58 37.00 17095.31 88888.00 2015-07-21 00:27:17.000 202 33742.57 36.98 17095.30 88888.00 2015-07-21 00:27:18.000 202 33742.56 36.96 17095.26 88888.00 2015-07-21 00:27:19.000 202 33742.55 36.97 17095.27 88888.00 2015-07-21 00:27:20.000 202 33742.57 36.96 17095.29 37826.06 2015-07-21 00:27:21.000 202 33742.52 36.92 17095.33 88888.00 2015-07-21 00:27:22.000 202 33742.53 36.94 17095.34 88888.00 2015-07-21 00:27:23.000 202 33742.54 36.91 17095.36 88888.00 2015-07-21 00:27:24.000 202 33742.50 36.90 17095.39 88888.00 2015-07-21 00:27:25.000 202 33742.55 36.92 17095.33 37826.12 2015-07-21 00:27:26.000 202 33742.56 36.95 17095.32 88888.00 2015-07-21 00:27:27.000 202 33742.57 36.96 17095.35 88888.00 2015-07-21 00:27:28.000 202 33742.57 36.97 17095.37 88888.00 2015-07-21 00:27:29.000 202 33742.53 36.97 17095.32 88888.00 2015-07-21 00:27:30.000 202 33742.52 36.98 17095.30 37826.09 2015-07-21 00:27:31.000 202 33742.53 36.95 17095.30 88888.00 2015-07-21 00:27:32.000 202 33742.54 36.94 17095.28 88888.00 2015-07-21 00:27:33.000 202 33742.54 36.97 17095.26 88888.00 2015-07-21 00:27:34.000 202 33742.53 36.98 17095.21 88888.00 2015-07-21 00:27:35.000 202 33742.52 36.99 17095.23 37825.99 2015-07-21 00:27:36.000 202 33742.50 37.00 17095.29 88888.00 2015-07-21 00:27:37.000 202 33742.48 37.03 17095.28 88888.00 2015-07-21 00:27:38.000 202 33742.53 37.00 17095.29 88888.00 2015-07-21 00:27:39.000 202 33742.56 37.02 17095.28 88888.00 2015-07-21 00:27:40.000 202 33742.58 37.09 17095.27 37825.98 2015-07-21 00:27:41.000 202 33742.58 37.11 17095.25 88888.00 2015-07-21 00:27:42.000 202 33742.57 37.10 17095.24 88888.00 2015-07-21 00:27:43.000 202 33742.57 37.08 17095.28 88888.00 2015-07-21 00:27:44.000 202 33742.61 37.07 17095.31 88888.00 2015-07-21 00:27:45.000 202 33742.61 37.06 17095.30 37826.05 2015-07-21 00:27:46.000 202 33742.58 37.08 17095.34 88888.00 2015-07-21 00:27:47.000 202 33742.60 37.09 17095.32 88888.00 2015-07-21 00:27:48.000 202 33742.60 37.08 17095.34 88888.00 2015-07-21 00:27:49.000 202 33742.63 37.07 17095.35 88888.00 2015-07-21 00:27:50.000 202 33742.65 37.06 17095.37 37826.10 2015-07-21 00:27:51.000 202 33742.65 37.03 17095.34 88888.00 2015-07-21 00:27:52.000 202 33742.58 37.01 17095.34 88888.00 2015-07-21 00:27:53.000 202 33742.59 37.04 17095.34 88888.00 2015-07-21 00:27:54.000 202 33742.61 37.07 17095.34 88888.00 2015-07-21 00:27:55.000 202 33742.64 37.07 17095.30 37826.03 2015-07-21 00:27:56.000 202 33742.63 37.05 17095.31 88888.00 2015-07-21 00:27:57.000 202 33742.60 37.07 17095.28 88888.00 2015-07-21 00:27:58.000 202 33742.59 37.06 17095.29 88888.00 2015-07-21 00:27:59.000 202 33742.61 37.05 17095.27 88888.00 2015-07-21 00:28:00.000 202 33742.64 37.01 17095.22 37826.09 2015-07-21 00:28:01.000 202 33742.60 37.01 17095.22 88888.00 2015-07-21 00:28:02.000 202 33742.57 36.98 17095.26 88888.00 2015-07-21 00:28:03.000 202 33742.59 36.99 17095.28 88888.00 2015-07-21 00:28:04.000 202 33742.60 36.99 17095.29 88888.00 2015-07-21 00:28:05.000 202 33742.59 37.01 17095.28 37826.09 2015-07-21 00:28:06.000 202 33742.59 37.01 17095.25 88888.00 2015-07-21 00:28:07.000 202 33742.59 37.01 17095.30 88888.00 2015-07-21 00:28:08.000 202 33742.58 37.04 17095.32 88888.00 2015-07-21 00:28:09.000 202 33742.59 37.07 17095.32 88888.00 2015-07-21 00:28:10.000 202 33742.58 37.05 17095.32 37826.13 2015-07-21 00:28:11.000 202 33742.61 37.02 17095.31 88888.00 2015-07-21 00:28:12.000 202 33742.62 37.04 17095.32 88888.00 2015-07-21 00:28:13.000 202 33742.58 37.00 17095.27 88888.00 2015-07-21 00:28:14.000 202 33742.62 37.03 17095.30 88888.00 2015-07-21 00:28:15.000 202 33742.66 36.97 17095.31 37826.16 2015-07-21 00:28:16.000 202 33742.66 36.96 17095.31 88888.00 2015-07-21 00:28:17.000 202 33742.66 36.97 17095.26 88888.00 2015-07-21 00:28:18.000 202 33742.67 36.97 17095.26 88888.00 2015-07-21 00:28:19.000 202 33742.63 37.03 17095.25 88888.00 2015-07-21 00:28:20.000 202 33742.57 37.06 17095.24 37826.09 2015-07-21 00:28:21.000 202 33742.56 37.02 17095.25 88888.00 2015-07-21 00:28:22.000 202 33742.58 36.99 17095.25 88888.00 2015-07-21 00:28:23.000 202 33742.59 36.99 17095.27 88888.00 2015-07-21 00:28:24.000 202 33742.59 37.01 17095.25 88888.00 2015-07-21 00:28:25.000 202 33742.60 36.99 17095.25 37826.11 2015-07-21 00:28:26.000 202 33742.60 37.06 17095.28 88888.00 2015-07-21 00:28:27.000 202 33742.60 37.09 17095.27 88888.00 2015-07-21 00:28:28.000 202 33742.56 37.06 17095.28 88888.00 2015-07-21 00:28:29.000 202 33742.58 37.01 17095.28 88888.00 2015-07-21 00:28:30.000 202 33742.62 37.05 17095.24 37826.10 2015-07-21 00:28:31.000 202 33742.66 37.05 17095.25 88888.00 2015-07-21 00:28:32.000 202 33742.64 37.05 17095.28 88888.00 2015-07-21 00:28:33.000 202 33742.66 37.07 17095.22 88888.00 2015-07-21 00:28:34.000 202 33742.66 37.11 17095.23 88888.00 2015-07-21 00:28:35.000 202 33742.67 37.11 17095.24 37826.14 2015-07-21 00:28:36.000 202 33742.69 37.07 17095.24 88888.00 2015-07-21 00:28:37.000 202 33742.71 37.06 17095.26 88888.00 2015-07-21 00:28:38.000 202 33742.70 37.08 17095.26 88888.00 2015-07-21 00:28:39.000 202 33742.70 37.07 17095.24 88888.00 2015-07-21 00:28:40.000 202 33742.66 37.09 17095.26 37826.26 2015-07-21 00:28:41.000 202 33742.64 37.08 17095.26 88888.00 2015-07-21 00:28:42.000 202 33742.66 37.07 17095.24 88888.00 2015-07-21 00:28:43.000 202 33742.67 37.07 17095.21 88888.00 2015-07-21 00:28:44.000 202 33742.71 37.09 17095.20 88888.00 2015-07-21 00:28:45.000 202 33742.73 37.08 17095.21 37826.17 2015-07-21 00:28:46.000 202 33742.73 37.10 17095.24 88888.00 2015-07-21 00:28:47.000 202 33742.75 37.07 17095.20 88888.00 2015-07-21 00:28:48.000 202 33742.78 37.13 17095.19 88888.00 2015-07-21 00:28:49.000 202 33742.78 37.11 17095.24 88888.00 2015-07-21 00:28:50.000 202 33742.73 37.09 17095.22 37826.20 2015-07-21 00:28:51.000 202 33742.79 37.13 17095.22 88888.00 2015-07-21 00:28:52.000 202 33742.79 37.16 17095.21 88888.00 2015-07-21 00:28:53.000 202 33742.77 37.14 17095.22 88888.00 2015-07-21 00:28:54.000 202 33742.79 37.14 17095.22 88888.00 2015-07-21 00:28:55.000 202 33742.78 37.17 17095.22 37826.18 2015-07-21 00:28:56.000 202 33742.82 37.22 17095.26 88888.00 2015-07-21 00:28:57.000 202 33742.86 37.18 17095.28 88888.00 2015-07-21 00:28:58.000 202 33742.88 37.14 17095.28 88888.00 2015-07-21 00:28:59.000 202 33742.80 37.14 17095.24 88888.00 2015-07-21 00:29:00.000 202 33742.83 37.16 17095.26 37826.29 2015-07-21 00:29:01.000 202 33742.83 37.14 17095.28 88888.00 2015-07-21 00:29:02.000 202 33742.80 37.17 17095.26 88888.00 2015-07-21 00:29:03.000 202 33742.78 37.12 17095.23 88888.00 2015-07-21 00:29:04.000 202 33742.78 37.12 17095.26 88888.00 2015-07-21 00:29:05.000 202 33742.82 37.14 17095.28 37826.31 2015-07-21 00:29:06.000 202 33742.86 37.11 17095.28 88888.00 2015-07-21 00:29:07.000 202 33742.89 37.08 17095.29 88888.00 2015-07-21 00:29:08.000 202 33742.87 37.08 17095.28 88888.00 2015-07-21 00:29:09.000 202 33742.87 37.07 17095.25 88888.00 2015-07-21 00:29:10.000 202 33742.88 37.10 17095.21 37826.32 2015-07-21 00:29:11.000 202 33742.84 37.06 17095.21 88888.00 2015-07-21 00:29:12.000 202 33742.87 37.08 17095.21 88888.00 2015-07-21 00:29:13.000 202 33742.85 37.09 17095.22 88888.00 2015-07-21 00:29:14.000 202 33742.87 37.13 17095.25 88888.00 2015-07-21 00:29:15.000 202 33742.92 37.11 17095.27 37826.38 2015-07-21 00:29:16.000 202 33742.86 37.06 17095.28 88888.00 2015-07-21 00:29:17.000 202 33742.85 37.06 17095.25 88888.00 2015-07-21 00:29:18.000 202 33742.81 37.06 17095.24 88888.00 2015-07-21 00:29:19.000 202 33742.83 37.01 17095.25 88888.00 2015-07-21 00:29:20.000 202 33742.86 37.04 17095.26 37826.34 2015-07-21 00:29:21.000 202 33742.89 37.04 17095.27 88888.00 2015-07-21 00:29:22.000 202 33742.91 37.06 17095.26 88888.00 2015-07-21 00:29:23.000 202 33742.92 37.09 17095.23 88888.00 2015-07-21 00:29:24.000 202 33742.92 37.07 17095.25 88888.00 2015-07-21 00:29:25.000 202 33742.92 37.03 17095.26 37826.33 2015-07-21 00:29:26.000 202 33742.91 37.06 17095.27 88888.00 2015-07-21 00:29:27.000 202 33742.95 37.07 17095.32 88888.00 2015-07-21 00:29:28.000 202 33743.00 37.11 17095.33 88888.00 2015-07-21 00:29:29.000 202 33742.98 37.11 17095.31 88888.00 2015-07-21 00:29:30.000 202 33743.02 37.13 17095.31 37826.43 2015-07-21 00:29:31.000 202 33743.05 37.14 17095.33 88888.00 2015-07-21 00:29:32.000 202 33743.05 37.11 17095.31 88888.00 2015-07-21 00:29:33.000 202 33743.06 37.09 17095.30 88888.00 2015-07-21 00:29:34.000 202 33743.07 37.08 17095.32 88888.00 2015-07-21 00:29:35.000 202 33743.14 37.10 17095.33 37826.44 2015-07-21 00:29:36.000 202 33743.11 37.12 17095.29 88888.00 2015-07-21 00:29:37.000 202 33743.11 37.11 17095.30 88888.00 2015-07-21 00:29:38.000 202 33743.14 37.07 17095.31 88888.00 2015-07-21 00:29:39.000 202 33743.14 37.05 17095.30 88888.00 2015-07-21 00:29:40.000 202 33743.14 37.06 17095.26 37826.59 2015-07-21 00:29:41.000 202 33743.15 37.00 17095.25 88888.00 2015-07-21 00:29:42.000 202 33743.13 36.96 17095.26 88888.00 2015-07-21 00:29:43.000 202 33743.13 36.96 17095.26 88888.00 2015-07-21 00:29:44.000 202 33743.17 36.94 17095.24 88888.00 2015-07-21 00:29:45.000 202 33743.18 36.97 17095.24 37826.58 2015-07-21 00:29:46.000 202 33743.19 36.97 17095.24 88888.00 2015-07-21 00:29:47.000 202 33743.24 36.96 17095.26 88888.00 2015-07-21 00:29:48.000 202 33743.25 36.97 17095.27 88888.00 2015-07-21 00:29:49.000 202 33743.23 36.95 17095.25 88888.00 2015-07-21 00:29:50.000 202 33743.24 36.97 17095.26 37826.66 2015-07-21 00:29:51.000 202 33743.23 36.97 17095.25 88888.00 2015-07-21 00:29:52.000 202 33743.26 36.96 17095.21 88888.00 2015-07-21 00:29:53.000 202 33743.24 36.98 17095.24 88888.00 2015-07-21 00:29:54.000 202 33743.27 36.99 17095.24 88888.00 2015-07-21 00:29:55.000 202 33743.24 36.96 17095.22 37826.68 2015-07-21 00:29:56.000 202 33743.29 36.97 17095.24 88888.00 2015-07-21 00:29:57.000 202 33743.30 37.00 17095.22 88888.00 2015-07-21 00:29:58.000 202 33743.35 36.99 17095.23 88888.00 2015-07-21 00:29:59.000 202 33743.37 36.97 17095.25 88888.00 2015-07-21 00:30:00.000 202 33743.39 36.95 17095.27 37826.73 2015-07-21 00:30:01.000 202 33743.39 36.99 17095.26 88888.00 2015-07-21 00:30:02.000 202 33743.41 36.96 17095.25 88888.00 2015-07-21 00:30:03.000 202 33743.40 36.91 17095.25 88888.00 2015-07-21 00:30:04.000 202 33743.42 36.94 17095.28 88888.00 2015-07-21 00:30:05.000 202 33743.45 36.96 17095.28 37826.78 2015-07-21 00:30:06.000 202 33743.49 36.94 17095.28 88888.00 2015-07-21 00:30:07.000 202 33743.50 36.91 17095.31 88888.00 2015-07-21 00:30:08.000 202 33743.48 36.93 17095.29 88888.00 2015-07-21 00:30:09.000 202 33743.48 36.97 17095.29 88888.00 2015-07-21 00:30:10.000 202 33743.53 37.03 17095.28 37826.85 2015-07-21 00:30:11.000 202 33743.53 37.02 17095.28 88888.00 2015-07-21 00:30:12.000 202 33743.55 37.05 17095.31 88888.00 2015-07-21 00:30:13.000 202 33743.59 37.05 17095.32 88888.00 2015-07-21 00:30:14.000 202 33743.62 37.06 17095.31 88888.00 2015-07-21 00:30:15.000 202 33743.64 37.09 17095.28 37826.93 2015-07-21 00:30:16.000 202 33743.65 37.07 17095.29 88888.00 2015-07-21 00:30:17.000 202 33743.64 37.01 17095.26 88888.00 2015-07-21 00:30:18.000 202 33743.64 36.97 17095.24 88888.00 2015-07-21 00:30:19.000 202 33743.70 37.00 17095.22 88888.00 2015-07-21 00:30:20.000 202 33743.70 37.00 17095.23 37826.97 2015-07-21 00:30:21.000 202 33743.76 37.01 17095.22 88888.00 2015-07-21 00:30:22.000 202 33743.78 37.09 17095.25 88888.00 2015-07-21 00:30:23.000 202 33743.85 37.09 17095.26 88888.00 2015-07-21 00:30:24.000 202 33743.82 37.11 17095.27 88888.00 2015-07-21 00:30:25.000 202 33743.81 37.08 17095.24 37827.09 2015-07-21 00:30:26.000 202 33743.86 37.09 17095.23 88888.00 2015-07-21 00:30:27.000 202 33743.91 37.04 17095.27 88888.00 2015-07-21 00:30:28.000 202 33743.92 37.03 17095.23 88888.00 2015-07-21 00:30:29.000 202 33743.91 37.06 17095.21 88888.00 2015-07-21 00:30:30.000 202 33743.95 37.10 17095.17 37827.18 2015-07-21 00:30:31.000 202 33743.97 37.08 17095.19 88888.00 2015-07-21 00:30:32.000 202 33743.99 37.11 17095.19 88888.00 2015-07-21 00:30:33.000 202 33744.02 37.15 17095.13 88888.00 2015-07-21 00:30:34.000 202 33744.04 37.14 17095.13 88888.00 2015-07-21 00:30:35.000 202 33744.00 37.13 17095.18 37827.27 2015-07-21 00:30:36.000 202 33744.02 37.12 17095.21 88888.00 2015-07-21 00:30:37.000 202 33744.08 37.13 17095.21 88888.00 2015-07-21 00:30:38.000 202 33744.09 37.15 17095.19 88888.00 2015-07-21 00:30:39.000 202 33744.08 37.18 17095.19 88888.00 2015-07-21 00:30:40.000 202 33744.05 37.17 17095.18 37827.26 2015-07-21 00:30:41.000 202 33744.05 37.11 17095.22 88888.00 2015-07-21 00:30:42.000 202 33744.06 37.06 17095.18 88888.00 2015-07-21 00:30:43.000 202 33744.10 37.02 17095.16 88888.00 2015-07-21 00:30:44.000 202 33744.14 37.03 17095.17 88888.00 2015-07-21 00:30:45.000 202 33744.14 37.09 17095.15 37827.41 2015-07-21 00:30:46.000 202 33744.17 37.13 17095.16 88888.00 2015-07-21 00:30:47.000 202 33744.21 37.10 17095.10 88888.00 2015-07-21 00:30:48.000 202 33744.28 37.07 17095.06 88888.00 2015-07-21 00:30:49.000 202 33744.30 37.09 17095.11 88888.00 2015-07-21 00:30:50.000 202 33744.29 37.08 17095.11 37827.48 2015-07-21 00:30:51.000 202 33744.32 37.06 17095.11 88888.00 2015-07-21 00:30:52.000 202 33744.33 37.06 17095.15 88888.00 2015-07-21 00:30:53.000 202 33744.30 37.01 17095.12 88888.00 2015-07-21 00:30:54.000 202 33744.27 37.02 17095.13 88888.00 2015-07-21 00:30:55.000 202 33744.30 37.03 17095.15 37827.51 2015-07-21 00:30:56.000 202 33744.28 37.00 17095.19 88888.00 2015-07-21 00:30:57.000 202 33744.34 36.99 17095.16 88888.00 2015-07-21 00:30:58.000 202 33744.39 37.00 17095.14 88888.00 2015-07-21 00:30:59.000 202 33744.39 37.00 17095.16 88888.00 2015-07-21 00:31:00.000 202 33744.39 36.96 17095.18 37827.62 2015-07-21 00:31:01.000 202 33744.42 36.98 17095.15 88888.00 2015-07-21 00:31:02.000 202 33744.46 36.95 17095.15 88888.00 2015-07-21 00:31:03.000 202 33744.50 36.95 17095.16 88888.00 2015-07-21 00:31:04.000 202 33744.50 36.95 17095.19 88888.00 2015-07-21 00:31:05.000 202 33744.52 36.96 17095.21 37827.68 2015-07-21 00:31:06.000 202 33744.53 36.94 17095.26 88888.00 2015-07-21 00:31:07.000 202 33744.53 36.94 17095.25 88888.00 2015-07-21 00:31:08.000 202 33744.49 36.96 17095.21 88888.00 2015-07-21 00:31:09.000 202 33744.54 36.94 17095.19 88888.00 2015-07-21 00:31:10.000 202 33744.59 36.94 17095.17 37827.79 2015-07-21 00:31:11.000 202 33744.56 36.95 17095.18 88888.00 2015-07-21 00:31:12.000 202 33744.58 36.92 17095.20 88888.00 2015-07-21 00:31:13.000 202 33744.64 36.91 17095.20 88888.00 2015-07-21 00:31:14.000 202 33744.64 36.94 17095.20 88888.00 2015-07-21 00:31:15.000 202 33744.66 36.94 17095.22 37827.84 2015-07-21 00:31:16.000 202 33744.65 36.88 17095.21 88888.00 2015-07-21 00:31:17.000 202 33744.64 36.90 17095.24 88888.00 2015-07-21 00:31:18.000 202 33744.66 36.87 17095.23 88888.00 2015-07-21 00:31:19.000 202 33744.68 36.88 17095.22 88888.00 2015-07-21 00:31:20.000 202 33744.73 36.89 17095.22 37827.93 2015-07-21 00:31:21.000 202 33744.75 36.92 17095.20 88888.00 2015-07-21 00:31:22.000 202 33744.74 36.87 17095.19 88888.00 2015-07-21 00:31:23.000 202 33744.80 36.88 17095.15 88888.00 2015-07-21 00:31:24.000 202 33744.79 36.85 17095.16 88888.00 2015-07-21 00:31:25.000 202 33744.85 36.91 17095.16 37827.99 2015-07-21 00:31:26.000 202 33744.89 36.92 17095.18 88888.00 2015-07-21 00:31:27.000 202 33744.90 36.83 17095.19 88888.00 2015-07-21 00:31:28.000 202 33744.92 36.77 17095.23 88888.00 2015-07-21 00:31:29.000 202 33744.89 36.78 17095.18 88888.00 2015-07-21 00:31:30.000 202 33744.88 36.77 17095.16 37828.07 2015-07-21 00:31:31.000 202 33744.89 36.82 17095.15 88888.00 2015-07-21 00:31:32.000 202 33744.96 36.87 17095.13 88888.00 2015-07-21 00:31:33.000 202 33744.95 36.86 17095.17 88888.00 2015-07-21 00:31:34.000 202 33745.01 36.81 17095.19 88888.00 2015-07-21 00:31:35.000 202 33745.03 36.83 17095.17 37828.13 2015-07-21 00:31:36.000 202 33745.05 36.88 17095.19 88888.00 2015-07-21 00:31:37.000 202 33745.05 36.84 17095.18 88888.00 2015-07-21 00:31:38.000 202 33745.02 36.81 17095.15 88888.00 2015-07-21 00:31:39.000 202 33745.03 36.83 17095.19 88888.00 2015-07-21 00:31:40.000 202 33745.02 36.80 17095.19 37828.20 2015-07-21 00:31:41.000 202 33745.05 36.78 17095.17 88888.00 2015-07-21 00:31:42.000 202 33745.07 36.74 17095.19 88888.00 2015-07-21 00:31:43.000 202 33745.10 36.74 17095.19 88888.00 2015-07-21 00:31:44.000 202 33745.10 36.73 17095.20 88888.00 2015-07-21 00:31:45.000 202 33745.08 36.71 17095.16 37828.34 2015-07-21 00:31:46.000 202 33745.08 36.73 17095.14 88888.00 2015-07-21 00:31:47.000 202 33745.13 36.77 17095.16 88888.00 2015-07-21 00:31:48.000 202 33745.13 36.79 17095.12 88888.00 2015-07-21 00:31:49.000 202 33745.17 36.77 17095.12 88888.00 2015-07-21 00:31:50.000 202 33745.21 36.75 17095.11 37828.35 2015-07-21 00:31:51.000 202 33745.19 36.77 17095.09 88888.00 2015-07-21 00:31:52.000 202 33745.24 36.77 17095.08 88888.00 2015-07-21 00:31:53.000 202 33745.24 36.76 17095.07 88888.00 2015-07-21 00:31:54.000 202 33745.21 36.74 17095.10 88888.00 2015-07-21 00:31:55.000 202 33745.29 36.75 17095.11 37828.49 2015-07-21 00:31:56.000 202 33745.32 36.77 17095.09 88888.00 2015-07-21 00:31:57.000 202 33745.35 36.78 17095.10 88888.00 2015-07-21 00:31:58.000 202 33745.33 36.77 17095.10 88888.00 2015-07-21 00:31:59.000 202 33745.40 36.76 17095.14 88888.00 2015-07-21 00:32:00.000 202 33745.44 36.78 17095.10 37828.48 2015-07-21 00:32:01.000 202 33745.42 36.80 17095.15 88888.00 2015-07-21 00:32:02.000 202 33745.48 36.71 17095.14 88888.00 2015-07-21 00:32:03.000 202 33745.50 36.77 17095.13 88888.00 2015-07-21 00:32:04.000 202 33745.48 36.82 17095.16 88888.00 2015-07-21 00:32:05.000 202 33745.48 36.77 17095.17 37828.62 2015-07-21 00:32:06.000 202 33745.52 36.75 17095.20 88888.00 2015-07-21 00:32:07.000 202 33745.52 36.74 17095.19 88888.00 2015-07-21 00:32:08.000 202 33745.53 36.73 17095.15 88888.00 2015-07-21 00:32:09.000 202 33745.58 36.75 17095.09 88888.00 2015-07-21 00:32:10.000 202 33745.61 36.79 17095.06 37828.56 2015-07-21 00:32:11.000 202 33745.62 36.81 17095.06 88888.00 2015-07-21 00:32:12.000 202 33745.65 36.77 17095.06 88888.00 2015-07-21 00:32:13.000 202 33745.67 36.80 17095.09 88888.00 2015-07-21 00:32:14.000 202 33745.69 36.80 17095.10 88888.00 2015-07-21 00:32:15.000 202 33745.72 36.81 17095.11 37828.63 2015-07-21 00:32:16.000 202 33745.74 36.79 17095.16 88888.00 2015-07-21 00:32:17.000 202 33745.74 36.77 17095.14 88888.00 2015-07-21 00:32:18.000 202 33745.76 36.81 17095.13 88888.00 2015-07-21 00:32:19.000 202 33745.81 36.77 17095.13 88888.00 2015-07-21 00:32:20.000 202 33745.87 36.75 17095.16 37828.81 2015-07-21 00:32:21.000 202 33745.86 36.74 17095.12 88888.00 2015-07-21 00:32:22.000 202 33745.86 36.70 17095.11 88888.00 2015-07-21 00:32:23.000 202 33745.83 36.72 17095.11 88888.00 2015-07-21 00:32:24.000 202 33745.90 36.71 17095.12 88888.00 2015-07-21 00:32:25.000 202 33745.92 36.73 17095.12 37828.92 2015-07-21 00:32:26.000 202 33745.94 36.69 17095.13 88888.00 2015-07-21 00:32:27.000 202 33745.94 36.68 17095.11 88888.00 2015-07-21 00:32:28.000 202 33745.98 36.66 17095.16 88888.00 2015-07-21 00:32:29.000 202 33745.97 36.65 17095.10 88888.00 2015-07-21 00:32:30.000 202 33745.99 36.68 17095.12 37828.96 2015-07-21 00:32:31.000 202 33746.01 36.67 17095.16 88888.00 2015-07-21 00:32:32.000 202 33745.98 36.63 17095.15 88888.00 2015-07-21 00:32:33.000 202 33745.94 36.66 17095.14 88888.00 2015-07-21 00:32:34.000 202 33745.92 36.66 17095.13 88888.00 2015-07-21 00:32:35.000 202 33745.97 36.66 17095.13 37828.89 2015-07-21 00:32:36.000 202 33746.02 36.71 17095.15 88888.00 2015-07-21 00:32:37.000 202 33746.06 36.67 17095.11 88888.00 2015-07-21 00:32:38.000 202 33746.06 36.68 17095.10 88888.00 2015-07-21 00:32:39.000 202 33746.06 36.64 17095.11 88888.00 2015-07-21 00:32:40.000 202 33746.09 36.60 17095.11 37828.99 2015-07-21 00:32:41.000 202 33746.05 36.57 17095.10 88888.00 2015-07-21 00:32:42.000 202 33746.03 36.58 17095.10 88888.00 2015-07-21 00:32:43.000 202 33746.04 36.59 17095.11 88888.00 2015-07-21 00:32:44.000 202 33746.06 36.56 17095.11 88888.00 2015-07-21 00:32:45.000 202 33746.08 36.52 17095.10 37829.06 2015-07-21 00:32:46.000 202 33746.11 36.53 17095.08 88888.00 2015-07-21 00:32:47.000 202 33746.07 36.52 17095.06 88888.00 2015-07-21 00:32:48.000 202 33746.11 36.50 17095.08 88888.00 2015-07-21 00:32:49.000 202 33746.12 36.47 17095.11 88888.00 2015-07-21 00:32:50.000 202 33746.04 36.46 17095.12 37829.07 2015-07-21 00:32:51.000 202 33746.01 36.50 17095.11 88888.00 2015-07-21 00:32:52.000 202 33746.02 36.51 17095.11 88888.00 2015-07-21 00:32:53.000 202 33746.03 36.49 17095.10 88888.00 2015-07-21 00:32:54.000 202 33746.03 36.48 17095.14 88888.00 2015-07-21 00:32:55.000 202 33746.01 36.50 17095.17 37829.06 2015-07-21 00:32:56.000 202 33746.00 36.51 17095.14 88888.00 2015-07-21 00:32:57.000 202 33746.01 36.52 17095.12 88888.00 2015-07-21 00:32:58.000 202 33746.03 36.50 17095.12 88888.00 2015-07-21 00:32:59.000 202 33746.04 36.50 17095.11 88888.00 2015-07-21 00:33:00.000 202 33746.01 36.47 17095.12 37828.96 2015-07-21 00:33:01.000 202 33746.03 36.49 17095.11 88888.00 2015-07-21 00:33:02.000 202 33746.00 36.44 17095.09 88888.00 2015-07-21 00:33:03.000 202 33746.00 36.43 17095.08 88888.00 2015-07-21 00:33:04.000 202 33745.99 36.44 17095.08 88888.00 2015-07-21 00:33:05.000 202 33745.99 36.43 17095.10 37829.06 2015-07-21 00:33:06.000 202 33745.96 36.41 17095.11 88888.00 2015-07-21 00:33:07.000 202 33745.96 36.42 17095.11 88888.00 2015-07-21 00:33:08.000 202 33745.93 36.44 17095.15 88888.00 2015-07-21 00:33:09.000 202 33745.93 36.42 17095.18 88888.00 2015-07-21 00:33:10.000 202 33745.92 36.46 17095.16 37828.99 2015-07-21 00:33:11.000 202 33745.91 36.50 17095.14 88888.00 2015-07-21 00:33:12.000 202 33745.87 36.51 17095.15 88888.00 2015-07-21 00:33:13.000 202 33745.84 36.46 17095.09 88888.00 2015-07-21 00:33:14.000 202 33745.84 36.43 17095.06 88888.00 2015-07-21 00:33:15.000 202 33745.83 36.41 17095.12 37828.86 2015-07-21 00:33:16.000 202 33745.85 36.41 17095.11 88888.00 2015-07-21 00:33:17.000 202 33745.82 36.45 17095.10 88888.00 2015-07-21 00:33:18.000 202 33745.76 36.40 17095.09 88888.00 2015-07-21 00:33:19.000 202 33745.76 36.41 17095.08 88888.00 2015-07-21 00:33:20.000 202 33745.76 36.37 17095.14 37828.94 2015-07-21 00:33:21.000 202 33745.74 36.38 17095.15 88888.00 2015-07-21 00:33:22.000 202 33745.74 36.38 17095.06 88888.00 2015-07-21 00:33:23.000 202 33745.73 36.38 17095.07 88888.00 2015-07-21 00:33:24.000 202 33745.75 36.41 17095.12 88888.00 2015-07-21 00:33:25.000 202 33745.68 36.39 17095.15 37828.87 2015-07-21 00:33:26.000 202 33745.68 36.35 17095.18 88888.00 2015-07-21 00:33:27.000 202 33745.68 36.36 17095.16 88888.00 2015-07-21 00:33:28.000 202 33745.69 36.36 17095.19 88888.00 2015-07-21 00:33:29.000 202 33745.66 36.34 17095.18 88888.00 2015-07-21 00:33:30.000 202 33745.60 36.29 17095.16 37828.85 2015-07-21 00:33:31.000 202 33745.59 36.33 17095.19 88888.00 2015-07-21 00:33:32.000 202 33745.59 36.36 17095.17 88888.00 2015-07-21 00:33:33.000 202 33745.57 36.35 17095.17 88888.00 2015-07-21 00:33:34.000 202 33745.60 36.31 17095.19 88888.00 2015-07-21 00:33:35.000 202 33745.61 36.27 17095.16 37828.78 2015-07-21 00:33:36.000 202 33745.58 36.28 17095.16 88888.00 2015-07-21 00:33:37.000 202 33745.58 36.29 17095.15 88888.00 2015-07-21 00:33:38.000 202 33745.59 36.28 17095.18 88888.00 2015-07-21 00:33:39.000 202 33745.54 36.28 17095.19 88888.00 2015-07-21 00:33:40.000 202 33745.55 36.33 17095.19 37828.75 2015-07-21 00:33:41.000 202 33745.55 36.33 17095.21 88888.00 2015-07-21 00:33:42.000 202 33745.58 36.36 17095.20 88888.00 2015-07-21 00:33:43.000 202 33745.58 36.33 17095.22 88888.00 2015-07-21 00:33:44.000 202 33745.57 36.29 17095.23 88888.00 2015-07-21 00:33:45.000 202 33745.56 36.32 17095.21 37828.60 2015-07-21 00:33:46.000 202 33745.53 36.33 17095.17 88888.00 2015-07-21 00:33:47.000 202 33745.50 36.29 17095.21 88888.00 2015-07-21 00:33:48.000 202 33745.51 36.28 17095.21 88888.00 2015-07-21 00:33:49.000 202 33745.49 36.29 17095.20 88888.00 2015-07-21 00:33:50.000 202 33745.48 36.27 17095.18 37828.64 2015-07-21 00:33:51.000 202 33745.49 36.29 17095.23 88888.00 2015-07-21 00:33:52.000 202 33745.54 36.33 17095.22 88888.00 2015-07-21 00:33:53.000 202 33745.49 36.35 17095.19 88888.00 2015-07-21 00:33:54.000 202 33745.42 36.33 17095.19 88888.00 2015-07-21 00:33:55.000 202 33745.41 36.36 17095.19 37828.62 2015-07-21 00:33:56.000 202 33745.43 36.37 17095.19 88888.00 2015-07-21 00:33:57.000 202 33745.43 36.36 17095.20 88888.00 2015-07-21 00:33:58.000 202 33745.38 36.37 17095.21 88888.00 2015-07-21 00:33:59.000 202 33745.38 36.35 17095.18 88888.00 2015-07-21 00:34:00.000 202 33745.34 36.32 17095.20 37828.51 2015-07-21 00:34:01.000 202 33745.33 36.34 17095.21 88888.00 2015-07-21 00:34:02.000 202 33745.31 36.36 17095.24 88888.00 2015-07-21 00:34:03.000 202 33745.30 36.34 17095.26 88888.00 2015-07-21 00:34:04.000 202 33745.35 36.33 17095.27 88888.00 2015-07-21 00:34:05.000 202 33745.34 36.34 17095.26 37828.55 2015-07-21 00:34:06.000 202 33745.31 36.36 17095.26 88888.00 2015-07-21 00:34:07.000 202 33745.30 36.37 17095.24 88888.00 2015-07-21 00:34:08.000 202 33745.29 36.39 17095.22 88888.00 2015-07-21 00:34:09.000 202 33745.29 36.34 17095.20 88888.00 2015-07-21 00:34:10.000 202 33745.27 36.38 17095.22 37828.44 2015-07-21 00:34:11.000 202 33745.28 36.37 17095.19 88888.00 2015-07-21 00:34:12.000 202 33745.28 36.36 17095.22 88888.00 2015-07-21 00:34:13.000 202 33745.22 36.33 17095.27 88888.00 2015-07-21 00:34:14.000 202 33745.20 36.33 17095.29 88888.00 2015-07-21 00:34:15.000 202 33745.23 36.33 17095.30 37828.37 2015-07-21 00:34:16.000 202 33745.23 36.32 17095.29 88888.00 2015-07-21 00:34:17.000 202 33745.22 36.32 17095.26 88888.00 2015-07-21 00:34:18.000 202 33745.20 36.35 17095.25 88888.00 2015-07-21 00:34:19.000 202 33745.20 36.33 17095.25 88888.00 2015-07-21 00:34:20.000 202 33745.17 36.29 17095.30 37828.39 2015-07-21 00:34:21.000 202 33745.14 36.28 17095.32 88888.00 2015-07-21 00:34:22.000 202 33745.13 36.27 17095.29 88888.00 2015-07-21 00:34:23.000 202 33745.09 36.30 17095.25 88888.00 2015-07-21 00:34:24.000 202 33745.08 36.33 17095.25 88888.00 2015-07-21 00:34:25.000 202 33745.03 36.35 17095.24 37828.33 2015-07-21 00:34:26.000 202 33745.03 36.31 17095.24 88888.00 2015-07-21 00:34:27.000 202 33745.00 36.27 17095.23 88888.00 2015-07-21 00:34:28.000 202 33744.97 36.22 17095.24 88888.00 2015-07-21 00:34:29.000 202 33744.97 36.23 17095.25 88888.00 2015-07-21 00:34:30.000 202 33744.97 36.27 17095.25 37828.20 2015-07-21 00:34:31.000 202 33744.88 36.28 17095.27 88888.00 2015-07-21 00:34:32.000 202 33744.82 36.31 17095.28 88888.00 2015-07-21 00:34:33.000 202 33744.82 36.32 17095.28 88888.00 2015-07-21 00:34:34.000 202 33744.81 36.28 17095.29 88888.00 2015-07-21 00:34:35.000 202 33744.79 36.26 17095.28 37828.11 2015-07-21 00:34:36.000 202 33744.80 36.26 17095.31 88888.00 2015-07-21 00:34:37.000 202 33744.75 36.24 17095.27 88888.00 2015-07-21 00:34:38.000 202 33744.70 36.22 17095.27 88888.00 2015-07-21 00:34:39.000 202 33744.65 36.20 17095.31 88888.00 2015-07-21 00:34:40.000 202 33744.58 36.19 17095.28 37828.11 2015-07-21 00:34:41.000 202 33744.55 36.19 17095.27 88888.00 2015-07-21 00:34:42.000 202 33744.56 36.19 17095.28 88888.00 2015-07-21 00:34:43.000 202 33744.54 36.17 17095.26 88888.00 2015-07-21 00:34:44.000 202 33744.52 36.16 17095.26 88888.00 2015-07-21 00:34:45.000 202 33744.51 36.23 17095.28 37828.00 2015-07-21 00:34:46.000 202 33744.52 36.27 17095.30 88888.00 2015-07-21 00:34:47.000 202 33744.46 36.26 17095.32 88888.00 2015-07-21 00:34:48.000 202 33744.42 36.21 17095.29 88888.00 2015-07-21 00:34:49.000 202 33744.45 36.17 17095.26 88888.00 2015-07-21 00:34:50.000 202 33744.40 36.18 17095.30 37827.94 2015-07-21 00:34:51.000 202 33744.37 36.16 17095.30 88888.00 2015-07-21 00:34:52.000 202 33744.37 36.11 17095.33 88888.00 2015-07-21 00:34:53.000 202 33744.37 36.11 17095.32 88888.00 2015-07-21 00:34:54.000 202 33744.32 36.13 17095.27 88888.00 2015-07-21 00:34:55.000 202 33744.29 36.13 17095.24 37827.79 2015-07-21 00:34:56.000 202 33744.28 36.18 17095.30 88888.00 2015-07-21 00:34:57.000 202 33744.27 36.18 17095.28 88888.00 2015-07-21 00:34:58.000 202 33744.25 36.19 17095.27 88888.00 2015-07-21 00:34:59.000 202 33744.25 36.17 17095.29 88888.00 2015-07-21 00:35:00.000 202 33744.18 36.14 17095.32 37827.71 2015-07-21 00:35:01.000 202 33744.19 36.15 17095.29 88888.00 2015-07-21 00:35:02.000 202 33744.21 36.14 17095.28 88888.00 2015-07-21 00:35:03.000 202 33744.16 36.14 17095.28 88888.00 2015-07-21 00:35:04.000 202 33744.13 36.15 17095.31 88888.00 2015-07-21 00:35:05.000 202 33744.09 36.11 17095.33 37827.53 2015-07-21 00:35:06.000 202 33744.04 36.09 17095.37 88888.00 2015-07-21 00:35:07.000 202 33744.01 36.09 17095.35 88888.00 2015-07-21 00:35:08.000 202 33743.96 36.12 17095.33 88888.00 2015-07-21 00:35:09.000 202 33743.92 36.13 17095.36 88888.00 2015-07-21 00:35:10.000 202 33743.90 36.12 17095.39 37827.47 2015-07-21 00:35:11.000 202 33743.90 36.12 17095.39 88888.00 2015-07-21 00:35:12.000 202 33743.90 36.11 17095.38 88888.00 2015-07-21 00:35:13.000 202 33743.83 36.11 17095.39 88888.00 2015-07-21 00:35:14.000 202 33743.80 36.12 17095.40 88888.00 2015-07-21 00:35:15.000 202 33743.80 36.13 17095.42 37827.32 2015-07-21 00:35:16.000 202 33743.77 36.14 17095.41 88888.00 2015-07-21 00:35:17.000 202 33743.71 36.16 17095.43 88888.00 2015-07-21 00:35:18.000 202 33743.69 36.16 17095.40 88888.00 2015-07-21 00:35:19.000 202 33743.65 36.18 17095.39 88888.00 2015-07-21 00:35:20.000 202 33743.58 36.19 17095.40 37827.05 2015-07-21 00:35:21.000 202 33743.57 36.18 17095.38 88888.00 2015-07-21 00:35:22.000 202 33743.56 36.11 17095.39 88888.00 2015-07-21 00:35:23.000 202 33743.54 36.10 17095.39 88888.00 2015-07-21 00:35:24.000 202 33743.49 36.15 17095.40 88888.00 2015-07-21 00:35:25.000 202 33743.47 36.15 17095.40 37827.10 2015-07-21 00:35:26.000 202 33743.48 36.14 17095.40 88888.00 2015-07-21 00:35:27.000 202 33743.43 36.16 17095.41 88888.00 2015-07-21 00:35:28.000 202 33743.37 36.16 17095.41 88888.00 2015-07-21 00:35:29.000 202 33743.32 36.13 17095.43 88888.00 2015-07-21 00:35:30.000 202 33743.30 36.12 17095.42 37826.99 2015-07-21 00:35:31.000 202 33743.31 36.14 17095.40 88888.00 2015-07-21 00:35:32.000 202 33743.28 36.19 17095.42 88888.00 2015-07-21 00:35:33.000 202 33743.28 36.23 17095.43 88888.00 2015-07-21 00:35:34.000 202 33743.28 36.27 17095.44 88888.00 2015-07-21 00:35:35.000 202 33743.22 36.24 17095.47 37826.82 2015-07-21 00:35:36.000 202 33743.21 36.23 17095.50 88888.00 2015-07-21 00:35:37.000 202 33743.20 36.26 17095.53 88888.00 2015-07-21 00:35:38.000 202 33743.14 36.22 17095.51 88888.00 2015-07-21 00:35:39.000 202 33743.08 36.24 17095.50 88888.00 2015-07-21 00:35:40.000 202 33743.09 36.27 17095.49 37826.71 2015-07-21 00:35:41.000 202 33743.06 36.24 17095.49 88888.00 2015-07-21 00:35:42.000 202 33743.03 36.26 17095.50 88888.00 2015-07-21 00:35:43.000 202 33742.99 36.31 17095.50 88888.00 2015-07-21 00:35:44.000 202 33742.96 36.36 17095.47 88888.00 2015-07-21 00:35:45.000 202 33742.93 36.31 17095.47 37826.58 2015-07-21 00:35:46.000 202 33742.92 36.31 17095.46 88888.00 2015-07-21 00:35:47.000 202 33742.91 36.34 17095.49 88888.00 2015-07-21 00:35:48.000 202 33742.91 36.30 17095.46 88888.00 2015-07-21 00:35:49.000 202 33742.89 36.26 17095.46 88888.00 2015-07-21 00:35:50.000 202 33742.85 36.26 17095.46 37826.50 2015-07-21 00:35:51.000 202 33742.80 36.29 17095.49 88888.00 2015-07-21 00:35:52.000 202 33742.78 36.32 17095.50 88888.00 2015-07-21 00:35:53.000 202 33742.75 36.31 17095.51 88888.00 2015-07-21 00:35:54.000 202 33742.72 36.32 17095.51 88888.00 2015-07-21 00:35:55.000 202 33742.67 36.29 17095.49 37826.34 2015-07-21 00:35:56.000 202 33742.61 36.26 17095.47 88888.00 2015-07-21 00:35:57.000 202 33742.59 36.27 17095.49 88888.00 2015-07-21 00:35:58.000 202 33742.55 36.30 17095.49 88888.00 2015-07-21 00:35:59.000 202 33742.50 36.32 17095.47 88888.00 2015-07-21 00:36:00.000 202 33742.46 36.32 17095.47 37826.24 2015-07-21 00:36:01.000 202 33742.49 36.35 17095.51 88888.00 2015-07-21 00:36:02.000 202 33742.44 36.31 17095.53 88888.00 2015-07-21 00:36:03.000 202 33742.43 36.31 17095.50 88888.00 2015-07-21 00:36:04.000 202 33742.36 36.34 17095.47 88888.00 2015-07-21 00:36:05.000 202 33742.31 36.28 17095.51 37826.12 2015-07-21 00:36:06.000 202 33742.30 36.30 17095.51 88888.00 2015-07-21 00:36:07.000 202 33742.31 36.30 17095.48 88888.00 2015-07-21 00:36:08.000 202 33742.27 36.34 17095.48 88888.00 2015-07-21 00:36:09.000 202 33742.20 36.33 17095.50 88888.00 2015-07-21 00:36:10.000 202 33742.15 36.33 17095.56 37825.89 2015-07-21 00:36:11.000 202 33742.14 36.34 17095.57 88888.00 2015-07-21 00:36:12.000 202 33742.11 36.38 17095.58 88888.00 2015-07-21 00:36:13.000 202 33742.05 36.41 17095.58 88888.00 2015-07-21 00:36:14.000 202 33742.03 36.47 17095.61 88888.00 2015-07-21 00:36:15.000 202 33742.01 36.46 17095.61 37825.76 2015-07-21 00:36:16.000 202 33741.96 36.46 17095.59 88888.00 2015-07-21 00:36:17.000 202 33741.90 36.46 17095.58 88888.00 2015-07-21 00:36:18.000 202 33741.89 36.47 17095.56 88888.00 2015-07-21 00:36:19.000 202 33741.88 36.42 17095.56 88888.00 2015-07-21 00:36:20.000 202 33741.86 36.46 17095.56 37825.68 2015-07-21 00:36:21.000 202 33741.84 36.50 17095.58 88888.00 2015-07-21 00:36:22.000 202 33741.79 36.51 17095.63 88888.00 2015-07-21 00:36:23.000 202 33741.71 36.49 17095.61 88888.00 2015-07-21 00:36:24.000 202 33741.68 36.47 17095.58 88888.00 2015-07-21 00:36:25.000 202 33741.65 36.46 17095.58 37825.60 2015-07-21 00:36:26.000 202 33741.61 36.47 17095.59 88888.00 2015-07-21 00:36:27.000 202 33741.57 36.46 17095.60 88888.00 2015-07-21 00:36:28.000 202 33741.57 36.49 17095.59 88888.00 2015-07-21 00:36:29.000 202 33741.55 36.51 17095.61 88888.00 2015-07-21 00:36:30.000 202 33741.54 36.54 17095.63 37825.38 2015-07-21 00:36:31.000 202 33741.54 36.52 17095.62 88888.00 2015-07-21 00:36:32.000 202 33741.50 36.51 17095.59 88888.00 2015-07-21 00:36:33.000 202 33741.48 36.53 17095.60 88888.00 2015-07-21 00:36:34.000 202 33741.46 36.52 17095.61 88888.00 2015-07-21 00:36:35.000 202 33741.39 36.56 17095.62 37825.27 2015-07-21 00:36:36.000 202 33741.35 36.57 17095.65 88888.00 2015-07-21 00:36:37.000 202 33741.32 36.60 17095.66 88888.00 2015-07-21 00:36:38.000 202 33741.31 36.61 17095.65 88888.00 2015-07-21 00:36:39.000 202 33741.23 36.65 17095.64 88888.00 2015-07-21 00:36:40.000 202 33741.24 36.64 17095.64 37825.14 2015-07-21 00:36:41.000 202 33741.19 36.65 17095.64 88888.00 2015-07-21 00:36:42.000 202 33741.11 36.63 17095.64 88888.00 2015-07-21 00:36:43.000 202 33741.13 36.66 17095.67 88888.00 2015-07-21 00:36:44.000 202 33741.11 36.70 17095.67 88888.00 2015-07-21 00:36:45.000 202 33741.09 36.74 17095.69 37824.96 2015-07-21 00:36:46.000 202 33741.08 36.69 17095.72 88888.00 2015-07-21 00:36:47.000 202 33741.10 36.66 17095.74 88888.00 2015-07-21 00:36:48.000 202 33741.05 36.68 17095.71 88888.00 2015-07-21 00:36:49.000 202 33740.98 36.67 17095.69 88888.00 2015-07-21 00:36:50.000 202 33740.96 36.69 17095.71 37824.81 2015-07-21 00:36:51.000 202 33740.94 36.73 17095.69 88888.00 2015-07-21 00:36:52.000 202 33740.95 36.78 17095.66 88888.00 2015-07-21 00:36:53.000 202 33740.93 36.79 17095.66 88888.00 2015-07-21 00:36:54.000 202 33740.91 36.79 17095.63 88888.00 2015-07-21 00:36:55.000 202 33740.91 36.79 17095.71 37824.80 2015-07-21 00:36:56.000 202 33740.88 36.76 17095.71 88888.00 2015-07-21 00:36:57.000 202 33740.88 36.79 17095.73 88888.00 2015-07-21 00:36:58.000 202 33740.86 36.81 17095.73 88888.00 2015-07-21 00:36:59.000 202 33740.81 36.85 17095.71 88888.00 2015-07-21 00:37:00.000 202 33740.79 36.84 17095.71 37824.65 2015-07-21 00:37:01.000 202 33740.78 36.90 17095.72 88888.00 2015-07-21 00:37:02.000 202 33740.77 36.93 17095.77 88888.00 2015-07-21 00:37:03.000 202 33740.73 36.95 17095.75 88888.00 2015-07-21 00:37:04.000 202 33740.73 36.91 17095.68 88888.00 2015-07-21 00:37:05.000 202 33740.71 36.91 17095.68 37824.61 2015-07-21 00:37:06.000 202 33740.68 36.96 17095.71 88888.00 2015-07-21 00:37:07.000 202 33740.68 36.99 17095.70 88888.00 2015-07-21 00:37:08.000 202 33740.70 37.01 17095.70 88888.00 2015-07-21 00:37:09.000 202 33740.69 37.02 17095.72 88888.00 2015-07-21 00:37:10.000 202 33740.68 37.05 17095.70 37824.51 2015-07-21 00:37:11.000 202 33740.66 37.06 17095.68 88888.00 2015-07-21 00:37:12.000 202 33740.65 37.08 17095.67 88888.00 2015-07-21 00:37:13.000 202 33740.58 37.07 17095.68 88888.00 2015-07-21 00:37:14.000 202 33740.55 37.07 17095.74 88888.00 2015-07-21 00:37:15.000 202 33740.57 37.11 17095.75 37824.53 2015-07-21 00:37:16.000 202 33740.58 37.12 17095.74 88888.00 2015-07-21 00:37:17.000 202 33740.55 37.13 17095.77 88888.00 2015-07-21 00:37:18.000 202 33740.48 37.13 17095.78 88888.00 2015-07-21 00:37:19.000 202 33740.46 37.10 17095.77 88888.00 2015-07-21 00:37:20.000 202 33740.44 37.11 17095.75 37824.41 2015-07-21 00:37:21.000 202 33740.44 37.14 17095.74 88888.00 2015-07-21 00:37:22.000 202 33740.47 37.17 17095.75 88888.00 2015-07-21 00:37:23.000 202 33740.47 37.17 17095.77 88888.00 2015-07-21 00:37:24.000 202 33740.45 37.16 17095.77 88888.00 2015-07-21 00:37:25.000 202 33740.44 37.18 17095.72 37824.33 2015-07-21 00:37:26.000 202 33740.42 37.21 17095.69 88888.00 2015-07-21 00:37:27.000 202 33740.41 37.21 17095.71 88888.00 2015-07-21 00:37:28.000 202 33740.40 37.22 17095.71 88888.00 2015-07-21 00:37:29.000 202 33740.37 37.19 17095.65 88888.00 2015-07-21 00:37:30.000 202 33740.40 37.18 17095.67 37824.31 2015-07-21 00:37:31.000 202 33740.37 37.15 17095.70 88888.00 2015-07-21 00:37:32.000 202 33740.38 37.18 17095.68 88888.00 2015-07-21 00:37:33.000 202 33740.34 37.22 17095.69 88888.00 2015-07-21 00:37:34.000 202 33740.30 37.26 17095.70 88888.00 2015-07-21 00:37:35.000 202 33740.29 37.25 17095.68 37824.30 2015-07-21 00:37:36.000 202 33740.29 37.27 17095.72 88888.00 2015-07-21 00:37:37.000 202 33740.29 37.31 17095.68 88888.00 2015-07-21 00:37:38.000 202 33740.30 37.29 17095.66 88888.00 2015-07-21 00:37:39.000 202 33740.29 37.28 17095.63 88888.00 2015-07-21 00:37:40.000 202 33740.29 37.31 17095.64 37824.25 2015-07-21 00:37:41.000 202 33740.34 37.34 17095.65 88888.00 2015-07-21 00:37:42.000 202 33740.34 37.38 17095.70 88888.00 2015-07-21 00:37:43.000 202 33740.31 37.37 17095.67 88888.00 2015-07-21 00:37:44.000 202 33740.28 37.37 17095.67 88888.00 2015-07-21 00:37:45.000 202 33740.25 37.35 17095.68 37824.19 2015-07-21 00:37:46.000 202 33740.23 37.38 17095.69 88888.00 2015-07-21 00:37:47.000 202 33740.23 37.37 17095.70 88888.00 2015-07-21 00:37:48.000 202 33740.16 37.35 17095.70 88888.00 2015-07-21 00:37:49.000 202 33740.18 37.35 17095.63 88888.00 2015-07-21 00:37:50.000 202 33740.18 37.36 17095.65 37824.08 2015-07-21 00:37:51.000 202 33740.22 37.41 17095.67 88888.00 2015-07-21 00:37:52.000 202 33740.26 37.42 17095.70 88888.00 2015-07-21 00:37:53.000 202 33740.25 37.39 17095.69 88888.00 2015-07-21 00:37:54.000 202 33740.23 37.40 17095.67 88888.00 2015-07-21 00:37:55.000 202 33740.20 37.45 17095.68 37824.07 2015-07-21 00:37:56.000 202 33740.18 37.50 17095.71 88888.00 2015-07-21 00:37:57.000 202 33740.19 37.52 17095.73 88888.00 2015-07-21 00:37:58.000 202 33740.20 37.48 17095.69 88888.00 2015-07-21 00:37:59.000 202 33740.18 37.48 17095.68 88888.00 2015-07-21 00:38:00.000 202 33740.18 37.49 17095.68 37824.03 2015-07-21 00:38:01.000 202 33740.16 37.49 17095.68 88888.00 2015-07-21 00:38:02.000 202 33740.15 37.53 17095.65 88888.00 2015-07-21 00:38:03.000 202 33740.09 37.55 17095.67 88888.00 2015-07-21 00:38:04.000 202 33740.08 37.54 17095.66 88888.00 2015-07-21 00:38:05.000 202 33740.13 37.56 17095.65 37824.03 2015-07-21 00:38:06.000 202 33740.10 37.56 17095.66 88888.00 2015-07-21 00:38:07.000 202 33740.10 37.53 17095.68 88888.00 2015-07-21 00:38:08.000 202 33740.07 37.57 17095.70 88888.00 2015-07-21 00:38:09.000 202 33740.06 37.61 17095.70 88888.00 2015-07-21 00:38:10.000 202 33740.09 37.60 17095.70 37824.02 2015-07-21 00:38:11.000 202 33740.06 37.57 17095.69 88888.00 2015-07-21 00:38:12.000 202 33740.00 37.51 17095.67 88888.00 2015-07-21 00:38:13.000 202 33740.03 37.53 17095.69 88888.00 2015-07-21 00:38:14.000 202 33740.05 37.55 17095.75 88888.00 2015-07-21 00:38:15.000 202 33740.01 37.58 17095.72 37823.94 2015-07-21 00:38:16.000 202 33739.98 37.62 17095.71 88888.00 2015-07-21 00:38:17.000 202 33739.95 37.57 17095.71 88888.00 2015-07-21 00:38:18.000 202 33739.95 37.57 17095.75 88888.00 2015-07-21 00:38:19.000 202 33739.96 37.52 17095.73 88888.00 2015-07-21 00:38:20.000 202 33739.94 37.55 17095.74 37823.87 2015-07-21 00:38:21.000 202 33739.96 37.55 17095.71 88888.00 2015-07-21 00:38:22.000 202 33739.94 37.59 17095.74 88888.00 2015-07-21 00:38:23.000 202 33739.94 37.59 17095.75 88888.00 2015-07-21 00:38:24.000 202 33739.92 37.61 17095.77 88888.00 2015-07-21 00:38:25.000 202 33739.92 37.63 17095.74 37823.89 2015-07-21 00:38:26.000 202 33739.92 37.63 17095.73 88888.00 2015-07-21 00:38:27.000 202 33739.89 37.59 17095.78 88888.00 2015-07-21 00:38:28.000 202 33739.88 37.60 17095.76 88888.00 2015-07-21 00:38:29.000 202 33739.89 37.60 17095.76 88888.00 2015-07-21 00:38:30.000 202 33739.91 37.63 17095.76 37823.86 2015-07-21 00:38:31.000 202 33739.91 37.63 17095.75 88888.00 2015-07-21 00:38:32.000 202 33739.91 37.66 17095.72 88888.00 2015-07-21 00:38:33.000 202 33739.89 37.65 17095.78 88888.00 2015-07-21 00:38:34.000 202 33739.90 37.63 17095.77 88888.00 2015-07-21 00:38:35.000 202 33739.90 37.65 17095.79 37823.79 2015-07-21 00:38:36.000 202 33739.91 37.67 17095.78 88888.00 2015-07-21 00:38:37.000 202 33739.89 37.66 17095.75 88888.00 2015-07-21 00:38:38.000 202 33739.86 37.63 17095.74 88888.00 2015-07-21 00:38:39.000 202 33739.84 37.62 17095.72 88888.00 2015-07-21 00:38:40.000 202 33739.89 37.67 17095.66 37823.82 2015-07-21 00:38:41.000 202 33739.91 37.72 17095.68 88888.00 2015-07-21 00:38:42.000 202 33739.89 37.70 17095.67 88888.00 2015-07-21 00:38:43.000 202 33739.90 37.72 17095.67 88888.00 2015-07-21 00:38:44.000 202 33739.96 37.72 17095.62 88888.00 2015-07-21 00:38:45.000 202 33739.94 37.68 17095.65 37823.82 2015-07-21 00:38:46.000 202 33739.94 37.76 17095.70 88888.00 2015-07-21 00:38:47.000 202 33739.91 37.75 17095.68 88888.00 2015-07-21 00:38:48.000 202 33739.93 37.75 17095.68 88888.00 2015-07-21 00:38:49.000 202 33739.93 37.75 17095.70 88888.00 2015-07-21 00:38:50.000 202 33739.91 37.79 17095.68 37823.77 2015-07-21 00:38:51.000 202 33739.94 37.76 17095.65 88888.00 2015-07-21 00:38:52.000 202 33739.92 37.73 17095.66 88888.00 2015-07-21 00:38:53.000 202 33739.87 37.79 17095.65 88888.00 2015-07-21 00:38:54.000 202 33739.86 37.80 17095.65 88888.00 2015-07-21 00:38:55.000 202 33739.85 37.83 17095.64 37823.78 2015-07-21 00:38:56.000 202 33739.85 37.82 17095.62 88888.00 2015-07-21 00:38:57.000 202 33739.88 37.83 17095.62 88888.00 2015-07-21 00:38:58.000 202 33739.88 37.80 17095.64 88888.00 2015-07-21 00:38:59.000 202 33739.86 37.84 17095.65 88888.00 2015-07-21 00:39:00.000 202 33739.88 37.84 17095.63 37823.84 2015-07-21 00:39:01.000 202 33739.87 37.87 17095.62 88888.00 2015-07-21 00:39:02.000 202 33739.88 37.91 17095.63 88888.00 2015-07-21 00:39:03.000 202 33739.93 37.93 17095.63 88888.00 2015-07-21 00:39:04.000 202 33739.91 37.91 17095.64 88888.00 2015-07-21 00:39:05.000 202 33739.93 37.96 17095.63 37823.86 2015-07-21 00:39:06.000 202 33739.90 37.95 17095.66 88888.00 2015-07-21 00:39:07.000 202 33739.87 37.89 17095.66 88888.00 2015-07-21 00:39:08.000 202 33739.85 37.89 17095.65 88888.00 2015-07-21 00:39:09.000 202 33739.89 37.91 17095.64 88888.00 2015-07-21 00:39:10.000 202 33739.88 37.94 17095.60 37823.80 2015-07-21 00:39:11.000 202 33739.86 37.96 17095.62 88888.00 2015-07-21 00:39:12.000 202 33739.89 37.89 17095.62 88888.00 2015-07-21 00:39:13.000 202 33739.84 37.89 17095.64 88888.00 2015-07-21 00:39:14.000 202 33739.88 37.95 17095.61 88888.00 2015-07-21 00:39:15.000 202 33739.85 37.95 17095.62 37823.82 2015-07-21 00:39:16.000 202 33739.85 37.97 17095.67 88888.00 2015-07-21 00:39:17.000 202 33739.86 37.96 17095.70 88888.00 2015-07-21 00:39:18.000 202 33739.89 37.93 17095.69 88888.00 2015-07-21 00:39:19.000 202 33739.89 37.96 17095.65 88888.00 2015-07-21 00:39:20.000 202 33739.88 38.04 17095.65 37823.85 2015-07-21 00:39:21.000 202 33739.83 37.98 17095.65 88888.00 2015-07-21 00:39:22.000 202 33739.84 37.99 17095.62 88888.00 2015-07-21 00:39:23.000 202 33739.88 38.02 17095.59 88888.00 2015-07-21 00:39:24.000 202 33739.87 37.99 17095.57 88888.00 2015-07-21 00:39:25.000 202 33739.84 37.96 17095.56 37823.81 2015-07-21 00:39:26.000 202 33739.84 37.98 17095.59 88888.00 2015-07-21 00:39:27.000 202 33739.83 38.02 17095.61 88888.00 2015-07-21 00:39:28.000 202 33739.83 38.02 17095.61 88888.00 2015-07-21 00:39:29.000 202 33739.88 38.03 17095.60 88888.00 2015-07-21 00:39:30.000 202 33739.90 38.05 17095.59 37823.87 2015-07-21 00:39:31.000 202 33739.87 38.05 17095.61 88888.00 2015-07-21 00:39:32.000 202 33739.89 38.06 17095.68 88888.00 2015-07-21 00:39:33.000 202 33739.88 38.07 17095.65 88888.00 2015-07-21 00:39:34.000 202 33739.87 38.06 17095.60 88888.00 2015-07-21 00:39:35.000 202 33739.83 38.05 17095.59 37823.81 2015-07-21 00:39:36.000 202 33739.85 38.08 17095.58 88888.00 2015-07-21 00:39:37.000 202 33739.87 38.08 17095.54 88888.00 2015-07-21 00:39:38.000 202 33739.92 38.12 17095.57 88888.00 2015-07-21 00:39:39.000 202 33739.90 38.13 17095.57 88888.00 2015-07-21 00:39:40.000 202 33739.89 38.09 17095.57 37823.83 2015-07-21 00:39:41.000 202 33739.91 38.06 17095.55 88888.00 2015-07-21 00:39:42.000 202 33739.96 38.08 17095.52 88888.00 2015-07-21 00:39:43.000 202 33739.94 38.06 17095.51 88888.00 2015-07-21 00:39:44.000 202 33739.93 38.11 17095.54 88888.00 2015-07-21 00:39:45.000 202 33739.93 38.12 17095.53 37823.90 2015-07-21 00:39:46.000 202 33739.97 38.10 17095.58 88888.00 2015-07-21 00:39:47.000 202 33739.96 38.10 17095.58 88888.00 2015-07-21 00:39:48.000 202 33739.97 38.09 17095.59 88888.00 2015-07-21 00:39:49.000 202 33739.92 38.11 17095.57 88888.00 2015-07-21 00:39:50.000 202 33739.95 38.11 17095.54 37823.98 2015-07-21 00:39:51.000 202 33739.96 38.11 17095.55 88888.00 2015-07-21 00:39:52.000 202 33739.93 38.14 17095.61 88888.00 2015-07-21 00:39:53.000 202 33739.94 38.16 17095.62 88888.00 2015-07-21 00:39:54.000 202 33740.00 38.24 17095.60 88888.00 2015-07-21 00:39:55.000 202 33740.04 38.28 17095.59 37823.96 2015-07-21 00:39:56.000 202 33740.06 38.27 17095.61 88888.00 2015-07-21 00:39:57.000 202 33740.09 38.27 17095.60 88888.00 2015-07-21 00:39:58.000 202 33740.07 38.23 17095.58 88888.00 2015-07-21 00:39:59.000 202 33740.07 38.28 17095.57 88888.00 2015-07-21 00:40:00.000 202 33740.07 38.31 17095.58 37823.99 2015-07-21 00:40:01.000 202 33740.12 38.35 17095.56 88888.00 2015-07-21 00:40:02.000 202 33740.14 38.35 17095.55 88888.00 2015-07-21 00:40:03.000 202 33740.15 38.35 17095.57 88888.00 2015-07-21 00:40:04.000 202 33740.15 38.33 17095.57 88888.00 2015-07-21 00:40:05.000 202 33740.11 38.29 17095.55 37823.93 2015-07-21 00:40:06.000 202 33740.17 38.38 17095.54 88888.00 2015-07-21 00:40:07.000 202 33740.19 38.38 17095.54 88888.00 2015-07-21 00:40:08.000 202 33740.24 38.37 17095.57 88888.00 2015-07-21 00:40:09.000 202 33740.23 38.39 17095.58 88888.00 2015-07-21 00:40:10.000 202 33740.20 38.36 17095.60 37823.93 2015-07-21 00:40:11.000 202 33740.24 38.40 17095.59 88888.00 2015-07-21 00:40:12.000 202 33740.25 38.40 17095.63 88888.00 2015-07-21 00:40:13.000 202 33740.24 38.41 17095.60 88888.00 2015-07-21 00:40:14.000 202 33740.25 38.43 17095.55 88888.00 2015-07-21 00:40:15.000 202 33740.24 38.39 17095.54 37824.03 2015-07-21 00:40:16.000 202 33740.27 38.39 17095.51 88888.00 2015-07-21 00:40:17.000 202 33740.31 38.48 17095.51 88888.00 2015-07-21 00:40:18.000 202 33740.32 38.46 17095.50 88888.00 2015-07-21 00:40:19.000 202 33740.32 38.43 17095.48 88888.00 2015-07-21 00:40:20.000 202 33740.33 38.41 17095.50 37824.11 2015-07-21 00:40:21.000 202 33740.29 38.44 17095.53 88888.00 2015-07-21 00:40:22.000 202 33740.28 38.44 17095.55 88888.00 2015-07-21 00:40:23.000 202 33740.27 38.43 17095.52 88888.00 2015-07-21 00:40:24.000 202 33740.29 38.45 17095.52 88888.00 2015-07-21 00:40:25.000 202 33740.33 38.44 17095.54 37824.05 2015-07-21 00:40:26.000 202 33740.31 38.44 17095.54 88888.00 2015-07-21 00:40:27.000 202 33740.29 38.41 17095.50 88888.00 2015-07-21 00:40:28.000 202 33740.34 38.44 17095.46 88888.00 2015-07-21 00:40:29.000 202 33740.32 38.41 17095.49 88888.00 2015-07-21 00:40:30.000 202 33740.33 38.35 17095.55 37824.24 2015-07-21 00:40:31.000 202 33740.34 38.38 17095.56 88888.00 2015-07-21 00:40:32.000 202 33740.34 38.39 17095.57 88888.00 2015-07-21 00:40:33.000 202 33740.35 38.38 17095.53 88888.00 2015-07-21 00:40:34.000 202 33740.36 38.39 17095.52 88888.00 2015-07-21 00:40:35.000 202 33740.37 38.42 17095.48 37824.12 2015-07-21 00:40:36.000 202 33740.41 38.44 17095.49 88888.00 2015-07-21 00:40:37.000 202 33740.41 38.40 17095.49 88888.00 2015-07-21 00:40:38.000 202 33740.40 38.41 17095.48 88888.00 2015-07-21 00:40:39.000 202 33740.41 38.40 17095.50 88888.00 2015-07-21 00:40:40.000 202 33740.43 38.41 17095.47 37824.15 2015-07-21 00:40:41.000 202 33740.41 38.42 17095.43 88888.00 2015-07-21 00:40:42.000 202 33740.42 38.40 17095.46 88888.00 2015-07-21 00:40:43.000 202 33740.46 38.41 17095.45 88888.00 2015-07-21 00:40:44.000 202 33740.42 38.42 17095.45 88888.00 2015-07-21 00:40:45.000 202 33740.41 38.42 17095.43 37824.29 2015-07-21 00:40:46.000 202 33740.45 38.41 17095.45 88888.00 2015-07-21 00:40:47.000 202 33740.44 38.46 17095.48 88888.00 2015-07-21 00:40:48.000 202 33740.48 38.44 17095.48 88888.00 2015-07-21 00:40:49.000 202 33740.52 38.44 17095.49 88888.00 2015-07-21 00:40:50.000 202 33740.54 38.49 17095.47 37824.20 2015-07-21 00:40:51.000 202 33740.54 38.49 17095.47 88888.00 2015-07-21 00:40:52.000 202 33740.55 38.49 17095.44 88888.00 2015-07-21 00:40:53.000 202 33740.53 38.45 17095.44 88888.00 2015-07-21 00:40:54.000 202 33740.54 38.44 17095.48 88888.00 2015-07-21 00:40:55.000 202 33740.57 38.41 17095.45 37824.22 2015-07-21 00:40:56.000 202 33740.57 38.42 17095.47 88888.00 2015-07-21 00:40:57.000 202 33740.59 38.47 17095.48 88888.00 2015-07-21 00:40:58.000 202 33740.62 38.46 17095.46 88888.00 2015-07-21 00:40:59.000 202 33740.64 38.44 17095.44 88888.00 2015-07-21 00:41:00.000 202 33740.68 38.51 17095.47 37824.40 2015-07-21 00:41:01.000 202 33740.67 38.56 17095.45 88888.00 2015-07-21 00:41:02.000 202 33740.64 38.48 17095.42 88888.00 2015-07-21 00:41:03.000 202 33740.59 38.44 17095.41 88888.00 2015-07-21 00:41:04.000 202 33740.64 38.47 17095.39 88888.00 2015-07-21 00:41:05.000 202 33740.65 38.49 17095.42 37824.47 2015-07-21 00:41:06.000 202 33740.66 38.48 17095.39 88888.00 2015-07-21 00:41:07.000 202 33740.66 38.44 17095.40 88888.00 2015-07-21 00:41:08.000 202 33740.66 38.43 17095.39 88888.00 2015-07-21 00:41:09.000 202 33740.65 38.42 17095.41 88888.00 2015-07-21 00:41:10.000 202 33740.68 38.40 17095.41 37824.33 2015-07-21 00:41:11.000 202 33740.69 38.40 17095.42 88888.00 2015-07-21 00:41:12.000 202 33740.71 38.42 17095.42 88888.00 2015-07-21 00:41:13.000 202 33740.74 38.40 17095.40 88888.00 2015-07-21 00:41:14.000 202 33740.76 38.41 17095.40 88888.00 2015-07-21 00:41:15.000 202 33740.74 38.44 17095.41 37824.44 2015-07-21 00:41:16.000 202 33740.77 38.46 17095.41 88888.00 2015-07-21 00:41:17.000 202 33740.75 38.44 17095.42 88888.00 2015-07-21 00:41:18.000 202 33740.76 38.48 17095.48 88888.00 2015-07-21 00:41:19.000 202 33740.76 38.43 17095.49 88888.00 2015-07-21 00:41:20.000 202 33740.79 38.42 17095.44 37824.57 2015-07-21 00:41:21.000 202 33740.78 38.46 17095.40 88888.00 2015-07-21 00:41:22.000 202 33740.80 38.43 17095.40 88888.00 2015-07-21 00:41:23.000 202 33740.82 38.40 17095.37 88888.00 2015-07-21 00:41:24.000 202 33740.86 38.38 17095.40 88888.00 2015-07-21 00:41:25.000 202 33740.88 38.42 17095.38 37824.54 2015-07-21 00:41:26.000 202 33740.88 38.41 17095.34 88888.00 2015-07-21 00:41:27.000 202 33740.86 38.41 17095.35 88888.00 2015-07-21 00:41:28.000 202 33740.86 38.41 17095.34 88888.00 2015-07-21 00:41:29.000 202 33740.90 38.39 17095.36 88888.00 2015-07-21 00:41:30.000 202 33740.87 38.34 17095.40 37824.53 2015-07-21 00:41:31.000 202 33740.87 38.33 17095.38 88888.00 2015-07-21 00:41:32.000 202 33740.90 38.32 17095.36 88888.00 2015-07-21 00:41:33.000 202 33740.91 38.33 17095.35 88888.00 2015-07-21 00:41:34.000 202 33740.92 38.33 17095.35 88888.00 2015-07-21 00:41:35.000 202 33740.93 38.36 17095.35 37824.53 2015-07-21 00:41:36.000 202 33740.93 38.37 17095.36 88888.00 2015-07-21 00:41:37.000 202 33740.96 38.37 17095.40 88888.00 2015-07-21 00:41:38.000 202 33740.98 38.35 17095.41 88888.00 2015-07-21 00:41:39.000 202 33740.97 38.39 17095.45 88888.00 2015-07-21 00:41:40.000 202 33740.97 38.41 17095.46 37824.73 2015-07-21 00:41:41.000 202 33741.04 38.42 17095.43 88888.00 2015-07-21 00:41:42.000 202 33741.08 38.43 17095.40 88888.00 2015-07-21 00:41:43.000 202 33741.08 38.42 17095.37 88888.00 2015-07-21 00:41:44.000 202 33741.05 38.41 17095.37 88888.00 2015-07-21 00:41:45.000 202 33741.09 38.45 17095.37 37824.64 2015-07-21 00:41:46.000 202 33741.12 38.40 17095.40 88888.00 2015-07-21 00:41:47.000 202 33741.07 38.35 17095.36 88888.00 2015-07-21 00:41:48.000 202 33741.03 38.33 17095.34 88888.00 2015-07-21 00:41:49.000 202 33741.08 38.32 17095.31 88888.00 2015-07-21 00:41:50.000 202 33741.12 38.36 17095.28 37824.78 2015-07-21 00:41:51.000 202 33741.13 38.38 17095.34 88888.00 2015-07-21 00:41:52.000 202 33741.12 38.36 17095.36 88888.00 2015-07-21 00:41:53.000 202 33741.15 38.35 17095.34 88888.00 2015-07-21 00:41:54.000 202 33741.18 38.36 17095.36 88888.00 2015-07-21 00:41:55.000 202 33741.19 38.37 17095.35 37824.72 2015-07-21 00:41:56.000 202 33741.18 38.40 17095.35 88888.00 2015-07-21 00:41:57.000 202 33741.16 38.39 17095.33 88888.00 2015-07-21 00:41:58.000 202 33741.13 38.37 17095.35 88888.00 2015-07-21 00:41:59.000 202 33741.13 38.38 17095.32 88888.00 2015-07-21 00:42:00.000 202 33741.17 38.42 17095.35 37824.78 2015-07-21 00:42:01.000 202 33741.19 38.39 17095.36 88888.00 2015-07-21 00:42:02.000 202 33741.20 38.38 17095.36 88888.00 2015-07-21 00:42:03.000 202 33741.18 38.36 17095.37 88888.00 2015-07-21 00:42:04.000 202 33741.19 38.33 17095.34 88888.00 2015-07-21 00:42:05.000 202 33741.21 38.33 17095.31 37824.86 2015-07-21 00:42:06.000 202 33741.22 38.36 17095.36 88888.00 2015-07-21 00:42:07.000 202 33741.22 38.32 17095.33 88888.00 2015-07-21 00:42:08.000 202 33741.28 38.32 17095.36 88888.00 2015-07-21 00:42:09.000 202 33741.30 38.32 17095.33 88888.00 2015-07-21 00:42:10.000 202 33741.34 38.30 17095.33 37824.91 2015-07-21 00:42:11.000 202 33741.36 38.30 17095.35 88888.00 2015-07-21 00:42:12.000 202 33741.37 38.31 17095.32 88888.00 2015-07-21 00:42:13.000 202 33741.32 38.30 17095.30 88888.00 2015-07-21 00:42:14.000 202 33741.33 38.28 17095.33 88888.00 2015-07-21 00:42:15.000 202 33741.34 38.30 17095.35 37825.05 2015-07-21 00:42:16.000 202 33741.32 38.33 17095.35 88888.00 2015-07-21 00:42:17.000 202 33741.35 38.27 17095.31 88888.00 2015-07-21 00:42:18.000 202 33741.37 38.28 17095.35 88888.00 2015-07-21 00:42:19.000 202 33741.38 38.27 17095.36 88888.00 2015-07-21 00:42:20.000 202 33741.39 38.27 17095.34 37824.97 2015-07-21 00:42:21.000 202 33741.42 38.27 17095.34 88888.00 2015-07-21 00:42:22.000 202 33741.40 38.25 17095.34 88888.00 2015-07-21 00:42:23.000 202 33741.38 38.25 17095.34 88888.00 2015-07-21 00:42:24.000 202 33741.42 38.30 17095.31 88888.00 2015-07-21 00:42:25.000 202 33741.42 38.27 17095.32 37824.99 2015-07-21 00:42:26.000 202 33741.44 38.24 17095.34 88888.00 2015-07-21 00:42:27.000 202 33741.45 38.23 17095.34 88888.00 2015-07-21 00:42:28.000 202 33741.47 38.29 17095.36 88888.00 2015-07-21 00:42:29.000 202 33741.48 38.29 17095.35 88888.00 2015-07-21 00:42:30.000 202 33741.49 38.26 17095.36 37825.16 2015-07-21 00:42:31.000 202 33741.48 38.22 17095.35 88888.00 2015-07-21 00:42:32.000 202 33741.49 38.22 17095.35 88888.00 2015-07-21 00:42:33.000 202 33741.52 38.22 17095.35 88888.00 2015-07-21 00:42:34.000 202 33741.51 38.23 17095.39 88888.00 2015-07-21 00:42:35.000 202 33741.52 38.17 17095.37 37825.11 2015-07-21 00:42:36.000 202 33741.55 38.16 17095.35 88888.00 2015-07-21 00:42:37.000 202 33741.54 38.18 17095.35 88888.00 2015-07-21 00:42:38.000 202 33741.56 38.17 17095.32 88888.00 2015-07-21 00:42:39.000 202 33741.59 38.18 17095.29 88888.00 2015-07-21 00:42:40.000 202 33741.64 38.15 17095.30 37825.16 2015-07-21 00:42:41.000 202 33741.65 38.10 17095.31 88888.00 2015-07-21 00:42:42.000 202 33741.64 38.09 17095.29 88888.00 2015-07-21 00:42:43.000 202 33741.68 38.13 17095.33 88888.00 2015-07-21 00:42:44.000 202 33741.70 38.06 17095.36 88888.00 2015-07-21 00:42:45.000 202 33741.71 38.01 17095.33 37825.19 2015-07-21 00:42:46.000 202 33741.72 38.01 17095.35 88888.00 2015-07-21 00:42:47.000 202 33741.68 37.99 17095.35 88888.00 2015-07-21 00:42:48.000 202 33741.68 38.04 17095.31 88888.00 2015-07-21 00:42:49.000 202 33741.68 38.04 17095.31 88888.00 2015-07-21 00:42:50.000 202 33741.71 38.04 17095.34 37825.24 2015-07-21 00:42:51.000 202 33741.71 38.04 17095.37 88888.00 2015-07-21 00:42:52.000 202 33741.74 38.09 17095.35 88888.00 2015-07-21 00:42:53.000 202 33741.75 38.13 17095.34 88888.00 2015-07-21 00:42:54.000 202 33741.77 38.13 17095.37 88888.00 2015-07-21 00:42:55.000 202 33741.76 38.07 17095.37 37825.36 2015-07-21 00:42:56.000 202 33741.77 38.07 17095.38 88888.00 2015-07-21 00:42:57.000 202 33741.84 38.10 17095.37 88888.00 2015-07-21 00:42:58.000 202 33741.90 38.14 17095.35 88888.00 2015-07-21 00:42:59.000 202 33741.89 38.10 17095.30 88888.00 2015-07-21 00:43:00.000 202 33741.86 38.08 17095.33 37825.40 2015-07-21 00:43:01.000 202 33741.87 38.11 17095.32 88888.00 2015-07-21 00:43:02.000 202 33741.89 38.07 17095.32 88888.00 2015-07-21 00:43:03.000 202 33741.92 38.06 17095.30 88888.00 2015-07-21 00:43:04.000 202 33741.96 38.09 17095.32 88888.00 2015-07-21 00:43:05.000 202 33741.97 38.08 17095.28 37825.45 2015-07-21 00:43:06.000 202 33741.97 38.11 17095.29 88888.00 2015-07-21 00:43:07.000 202 33741.95 38.14 17095.30 88888.00 2015-07-21 00:43:08.000 202 33741.99 38.13 17095.27 88888.00 2015-07-21 00:43:09.000 202 33741.98 38.15 17095.28 88888.00 2015-07-21 00:43:10.000 202 33742.03 38.19 17095.33 37825.61 2015-07-21 00:43:11.000 202 33742.08 38.18 17095.33 88888.00 2015-07-21 00:43:12.000 202 33742.06 38.11 17095.33 88888.00 2015-07-21 00:43:13.000 202 33742.03 38.03 17095.32 88888.00 2015-07-21 00:43:14.000 202 33742.04 38.05 17095.34 88888.00 2015-07-21 00:43:15.000 202 33742.07 38.04 17095.33 37825.59 2015-07-21 00:43:16.000 202 33742.08 38.05 17095.34 88888.00 2015-07-21 00:43:17.000 202 33742.09 38.01 17095.33 88888.00 2015-07-21 00:43:18.000 202 33742.13 37.99 17095.32 88888.00 2015-07-21 00:43:19.000 202 33742.15 37.98 17095.32 88888.00 2015-07-21 00:43:20.000 202 33742.17 38.02 17095.31 37825.64 2015-07-21 00:43:21.000 202 33742.22 37.98 17095.34 88888.00 2015-07-21 00:43:22.000 202 33742.26 37.98 17095.34 88888.00 2015-07-21 00:43:23.000 202 33742.24 37.96 17095.36 88888.00 2015-07-21 00:43:24.000 202 33742.26 37.96 17095.36 88888.00 2015-07-21 00:43:25.000 202 33742.28 38.02 17095.29 37825.73 2015-07-21 00:43:26.000 202 33742.29 38.02 17095.29 88888.00 2015-07-21 00:43:27.000 202 33742.26 38.04 17095.32 88888.00 2015-07-21 00:43:28.000 202 33742.27 38.06 17095.33 88888.00 2015-07-21 00:43:29.000 202 33742.28 38.01 17095.33 88888.00 2015-07-21 00:43:30.000 202 33742.29 37.95 17095.31 37825.87 2015-07-21 00:43:31.000 202 33742.27 37.97 17095.33 88888.00 2015-07-21 00:43:32.000 202 33742.29 37.96 17095.37 88888.00 2015-07-21 00:43:33.000 202 33742.31 37.95 17095.32 88888.00 2015-07-21 00:43:34.000 202 33742.30 37.95 17095.29 88888.00 2015-07-21 00:43:35.000 202 33742.29 37.93 17095.33 37825.83 2015-07-21 00:43:36.000 202 33742.35 37.95 17095.34 88888.00 2015-07-21 00:43:37.000 202 33742.36 37.94 17095.34 88888.00 2015-07-21 00:43:38.000 202 33742.39 38.02 17095.31 88888.00 2015-07-21 00:43:39.000 202 33742.43 37.97 17095.28 88888.00 2015-07-21 00:43:40.000 202 33742.44 37.98 17095.30 37825.92 2015-07-21 00:43:41.000 202 33742.48 37.96 17095.33 88888.00 2015-07-21 00:43:42.000 202 33742.48 37.94 17095.33 88888.00 2015-07-21 00:43:43.000 202 33742.46 37.91 17095.33 88888.00 2015-07-21 00:43:44.000 202 33742.48 37.86 17095.31 88888.00 2015-07-21 00:43:45.000 202 33742.48 37.87 17095.30 37825.95 2015-07-21 00:43:46.000 202 33742.43 37.89 17095.31 88888.00 2015-07-21 00:43:47.000 202 33742.47 37.86 17095.31 88888.00 2015-07-21 00:43:48.000 202 33742.48 37.84 17095.30 88888.00 2015-07-21 00:43:49.000 202 33742.49 37.84 17095.27 88888.00 2015-07-21 00:43:50.000 202 33742.51 37.83 17095.29 37826.04 2015-07-21 00:43:51.000 202 33742.51 37.84 17095.28 88888.00 2015-07-21 00:43:52.000 202 33742.55 37.84 17095.30 88888.00 2015-07-21 00:43:53.000 202 33742.56 37.82 17095.31 88888.00 2015-07-21 00:43:54.000 202 33742.56 37.81 17095.29 88888.00 2015-07-21 00:43:55.000 202 33742.58 37.79 17095.31 37826.04 2015-07-21 00:43:56.000 202 33742.59 37.82 17095.32 88888.00 2015-07-21 00:43:57.000 202 33742.67 37.84 17095.30 88888.00 2015-07-21 00:43:58.000 202 33742.66 37.86 17095.32 88888.00 2015-07-21 00:43:59.000 202 33742.66 37.82 17095.31 88888.00 2015-07-21 00:44:00.000 202 33742.71 37.82 17095.32 37826.13 2015-07-21 00:44:01.000 202 33742.75 37.77 17095.34 88888.00 2015-07-21 00:44:02.000 202 33742.81 37.79 17095.31 88888.00 2015-07-21 00:44:03.000 202 33742.82 37.83 17095.31 88888.00 2015-07-21 00:44:04.000 202 33742.82 37.83 17095.32 88888.00 2015-07-21 00:44:05.000 202 33742.82 37.78 17095.27 37826.28 2015-07-21 00:44:06.000 202 33742.82 37.79 17095.28 88888.00 2015-07-21 00:44:07.000 202 33742.86 37.81 17095.26 88888.00 2015-07-21 00:44:08.000 202 33742.86 37.86 17095.27 88888.00 2015-07-21 00:44:09.000 202 33742.87 37.82 17095.29 88888.00 2015-07-21 00:44:10.000 202 33742.86 37.81 17095.25 37826.32 2015-07-21 00:44:11.000 202 33742.88 37.85 17095.29 88888.00 2015-07-21 00:44:12.000 202 33742.88 37.85 17095.29 88888.00 2015-07-21 00:44:13.000 202 33742.89 37.86 17095.28 88888.00 2015-07-21 00:44:14.000 202 33742.95 37.85 17095.29 88888.00 2015-07-21 00:44:15.000 202 33742.93 37.79 17095.29 37826.31 2015-07-21 00:44:16.000 202 33742.97 37.80 17095.31 88888.00 2015-07-21 00:44:17.000 202 33743.01 37.82 17095.30 88888.00 2015-07-21 00:44:18.000 202 33743.02 37.80 17095.25 88888.00 2015-07-21 00:44:19.000 202 33743.01 37.77 17095.25 88888.00 2015-07-21 00:44:20.000 202 33743.03 37.79 17095.25 37826.38 2015-07-21 00:44:21.000 202 33743.06 37.80 17095.23 88888.00 2015-07-21 00:44:22.000 202 33743.06 37.76 17095.24 88888.00 2015-07-21 00:44:23.000 202 33743.07 37.79 17095.23 88888.00 2015-07-21 00:44:24.000 202 33743.06 37.79 17095.19 88888.00 2015-07-21 00:44:25.000 202 33743.06 37.77 17095.20 37826.49 2015-07-21 00:44:26.000 202 33743.08 37.74 17095.22 88888.00 2015-07-21 00:44:27.000 202 33743.11 37.79 17095.23 88888.00 2015-07-21 00:44:28.000 202 33743.14 37.80 17095.22 88888.00 2015-07-21 00:44:29.000 202 33743.13 37.77 17095.25 88888.00 2015-07-21 00:44:30.000 202 33743.16 37.75 17095.27 37826.52 2015-07-21 00:44:31.000 202 33743.13 37.73 17095.28 88888.00 2015-07-21 00:44:32.000 202 33743.16 37.74 17095.25 88888.00 2015-07-21 00:44:33.000 202 33743.16 37.72 17095.26 88888.00 2015-07-21 00:44:34.000 202 33743.18 37.68 17095.23 88888.00 2015-07-21 00:44:35.000 202 33743.18 37.68 17095.19 37826.54 2015-07-21 00:44:36.000 202 33743.21 37.73 17095.24 88888.00 2015-07-21 00:44:37.000 202 33743.18 37.74 17095.23 88888.00 2015-07-21 00:44:38.000 202 33743.19 37.72 17095.21 88888.00 2015-07-21 00:44:39.000 202 33743.21 37.73 17095.20 88888.00 2015-07-21 00:44:40.000 202 33743.22 37.76 17095.20 37826.58 2015-07-21 00:44:41.000 202 33743.22 37.73 17095.19 88888.00 2015-07-21 00:44:42.000 202 33743.21 37.74 17095.17 88888.00 2015-07-21 00:44:43.000 202 33743.21 37.73 17095.16 88888.00 2015-07-21 00:44:44.000 202 33743.20 37.74 17095.14 88888.00 2015-07-21 00:44:45.000 202 33743.23 37.78 17095.16 37826.64 2015-07-21 00:44:46.000 202 33743.23 37.78 17095.13 88888.00 2015-07-21 00:44:47.000 202 33743.22 37.75 17095.11 88888.00 2015-07-21 00:44:48.000 202 33743.25 37.75 17095.12 88888.00 2015-07-21 00:44:49.000 202 33743.27 37.74 17095.14 88888.00 2015-07-21 00:44:50.000 202 33743.25 37.74 17095.17 37826.63 2015-07-21 00:44:51.000 202 33743.28 37.77 17095.22 88888.00 2015-07-21 00:44:52.000 202 33743.33 37.77 17095.23 88888.00 2015-07-21 00:44:53.000 202 33743.28 37.76 17095.19 88888.00 2015-07-21 00:44:54.000 202 33743.26 37.72 17095.20 88888.00 2015-07-21 00:44:55.000 202 33743.27 37.66 17095.20 37826.62 2015-07-21 00:44:56.000 202 33743.30 37.70 17095.21 88888.00 2015-07-21 00:44:57.000 202 33743.30 37.74 17095.22 88888.00 2015-07-21 00:44:58.000 202 33743.32 37.71 17095.20 88888.00 2015-07-21 00:44:59.000 202 33743.26 37.68 17095.18 88888.00 2015-07-21 00:45:00.000 202 33743.27 37.67 17095.16 37826.73 2015-07-21 00:45:01.000 202 33743.25 37.67 17095.17 88888.00 2015-07-21 00:45:02.000 202 33743.29 37.67 17095.20 88888.00 2015-07-21 00:45:03.000 202 33743.34 37.66 17095.19 88888.00 2015-07-21 00:45:04.000 202 33743.33 37.65 17095.19 88888.00 2015-07-21 00:45:05.000 202 33743.29 37.64 17095.17 37826.56 2015-07-21 00:45:06.000 202 33743.31 37.64 17095.21 88888.00 2015-07-21 00:45:07.000 202 33743.29 37.60 17095.15 88888.00 2015-07-21 00:45:08.000 202 33743.27 37.61 17095.14 88888.00 2015-07-21 00:45:09.000 202 33743.28 37.64 17095.18 88888.00 2015-07-21 00:45:10.000 202 33743.26 37.68 17095.22 37826.59 2015-07-21 00:45:11.000 202 33743.24 37.70 17095.19 88888.00 2015-07-21 00:45:12.000 202 33743.27 37.69 17095.26 88888.00 2015-07-21 00:45:13.000 202 33743.26 37.68 17095.26 88888.00 2015-07-21 00:45:14.000 202 33743.28 37.70 17095.23 88888.00 2015-07-21 00:45:15.000 202 33743.28 37.65 17095.20 37826.61 2015-07-21 00:45:16.000 202 33743.27 37.60 17095.21 88888.00 2015-07-21 00:45:17.000 202 33743.28 37.56 17095.19 88888.00 2015-07-21 00:45:18.000 202 33743.29 37.58 17095.22 88888.00 2015-07-21 00:45:19.000 202 33743.26 37.57 17095.23 88888.00 2015-07-21 00:45:20.000 202 33743.26 37.54 17095.18 37826.56 2015-07-21 00:45:21.000 202 33743.25 37.53 17095.16 88888.00 2015-07-21 00:45:22.000 202 33743.25 37.53 17095.20 88888.00 2015-07-21 00:45:23.000 202 33743.26 37.59 17095.23 88888.00 2015-07-21 00:45:24.000 202 33743.28 37.57 17095.25 88888.00 2015-07-21 00:45:25.000 202 33743.24 37.54 17095.22 37826.62 2015-07-21 00:45:26.000 202 33743.16 37.53 17095.24 88888.00 2015-07-21 00:45:27.000 202 33743.17 37.52 17095.23 88888.00 2015-07-21 00:45:28.000 202 33743.19 37.48 17095.18 88888.00 2015-07-21 00:45:29.000 202 33743.13 37.48 17095.23 88888.00 2015-07-21 00:45:30.000 202 33743.11 37.51 17095.25 37826.66 2015-07-21 00:45:31.000 202 33743.13 37.51 17095.21 88888.00 2015-07-21 00:45:32.000 202 33743.13 37.53 17095.21 88888.00 2015-07-21 00:45:33.000 202 33743.12 37.52 17095.22 88888.00 2015-07-21 00:45:34.000 202 33743.17 37.56 17095.21 88888.00 2015-07-21 00:45:35.000 202 33743.18 37.55 17095.20 37826.55 2015-07-21 00:45:36.000 202 33743.13 37.54 17095.22 88888.00 2015-07-21 00:45:37.000 202 33743.13 37.52 17095.23 88888.00 2015-07-21 00:45:38.000 202 33743.14 37.56 17095.27 88888.00 2015-07-21 00:45:39.000 202 33743.15 37.52 17095.29 88888.00 2015-07-21 00:45:40.000 202 33743.13 37.52 17095.27 37826.53 2015-07-21 00:45:41.000 202 33743.16 37.56 17095.26 88888.00 2015-07-21 00:45:42.000 202 33743.11 37.54 17095.26 88888.00 2015-07-21 00:45:43.000 202 33743.09 37.48 17095.28 88888.00 2015-07-21 00:45:44.000 202 33743.10 37.50 17095.28 88888.00 2015-07-21 00:45:45.000 202 33743.09 37.48 17095.28 37826.43 2015-07-21 00:45:46.000 202 33743.03 37.45 17095.31 88888.00 2015-07-21 00:45:47.000 202 33743.04 37.44 17095.27 88888.00 2015-07-21 00:45:48.000 202 33743.03 37.46 17095.27 88888.00 2015-07-21 00:45:49.000 202 33743.01 37.45 17095.27 88888.00 2015-07-21 00:45:50.000 202 33742.96 37.40 17095.22 37826.45 2015-07-21 00:45:51.000 202 33742.95 37.41 17095.22 88888.00 2015-07-21 00:45:52.000 202 33742.95 37.42 17095.25 88888.00 2015-07-21 00:45:53.000 202 33742.94 37.43 17095.25 88888.00 2015-07-21 00:45:54.000 202 33742.93 37.41 17095.24 88888.00 2015-07-21 00:45:55.000 202 33742.92 37.41 17095.29 37826.39 2015-07-21 00:45:56.000 202 33742.96 37.39 17095.29 88888.00 2015-07-21 00:45:57.000 202 33742.92 37.42 17095.28 88888.00 2015-07-21 00:45:58.000 202 33742.91 37.49 17095.29 88888.00 2015-07-21 00:45:59.000 202 33742.90 37.47 17095.29 88888.00 2015-07-21 00:46:00.000 202 33742.90 37.48 17095.33 37826.34 2015-07-21 00:46:01.000 202 33742.92 37.47 17095.35 88888.00 2015-07-21 00:46:02.000 202 33742.89 37.48 17095.33 88888.00 2015-07-21 00:46:03.000 202 33742.89 37.45 17095.30 88888.00 2015-07-21 00:46:04.000 202 33742.88 37.41 17095.28 88888.00 2015-07-21 00:46:05.000 202 33742.87 37.43 17095.25 37826.33 2015-07-21 00:46:06.000 202 33742.87 37.42 17095.26 88888.00 2015-07-21 00:46:07.000 202 33742.87 37.39 17095.28 88888.00 2015-07-21 00:46:08.000 202 33742.81 37.45 17095.28 88888.00 2015-07-21 00:46:09.000 202 33742.80 37.43 17095.26 88888.00 2015-07-21 00:46:10.000 202 33742.79 37.42 17095.31 37826.29 2015-07-21 00:46:11.000 202 33742.73 37.41 17095.31 88888.00 2015-07-21 00:46:12.000 202 33742.75 37.41 17095.31 88888.00 2015-07-21 00:46:13.000 202 33742.77 37.42 17095.32 88888.00 2015-07-21 00:46:14.000 202 33742.76 37.42 17095.32 88888.00 2015-07-21 00:46:15.000 202 33742.73 37.43 17095.28 37826.19 2015-07-21 00:46:16.000 202 33742.68 37.41 17095.27 88888.00 2015-07-21 00:46:17.000 202 33742.64 37.40 17095.27 88888.00 2015-07-21 00:46:18.000 202 33742.65 37.39 17095.30 88888.00 2015-07-21 00:46:19.000 202 33742.65 37.36 17095.32 88888.00 2015-07-21 00:46:20.000 202 33742.63 37.39 17095.35 37826.15 2015-07-21 00:46:21.000 202 33742.63 37.38 17095.36 88888.00 2015-07-21 00:46:22.000 202 33742.65 37.35 17095.33 88888.00 2015-07-21 00:46:23.000 202 33742.66 37.35 17095.36 88888.00 2015-07-21 00:46:24.000 202 33742.62 37.36 17095.41 88888.00 2015-07-21 00:46:25.000 202 33742.57 37.36 17095.37 37826.02 2015-07-21 00:46:26.000 202 33742.54 37.34 17095.32 88888.00 2015-07-21 00:46:27.000 202 33742.56 37.32 17095.38 88888.00 2015-07-21 00:46:28.000 202 33742.54 37.32 17095.39 88888.00 2015-07-21 00:46:29.000 202 33742.56 37.32 17095.34 88888.00 2015-07-21 00:46:30.000 202 33742.53 37.34 17095.37 37826.06 2015-07-21 00:46:31.000 202 33742.51 37.38 17095.43 88888.00 2015-07-21 00:46:32.000 202 33742.52 37.37 17095.43 88888.00 2015-07-21 00:46:33.000 202 33742.51 37.33 17095.42 88888.00 2015-07-21 00:46:34.000 202 33742.50 37.33 17095.41 88888.00 2015-07-21 00:46:35.000 202 33742.52 37.37 17095.40 37825.88 2015-07-21 00:46:36.000 202 33742.47 37.40 17095.42 88888.00 2015-07-21 00:46:37.000 202 33742.45 37.42 17095.41 88888.00 2015-07-21 00:46:38.000 202 33742.40 37.39 17095.37 88888.00 2015-07-21 00:46:39.000 202 33742.38 37.37 17095.37 88888.00 2015-07-21 00:46:40.000 202 33742.35 37.35 17095.38 37825.81 2015-07-21 00:46:41.000 202 33742.36 37.36 17095.37 88888.00 2015-07-21 00:46:42.000 202 33742.34 37.37 17095.41 88888.00 2015-07-21 00:46:43.000 202 33742.26 37.34 17095.42 88888.00 2015-07-21 00:46:44.000 202 33742.28 37.35 17095.42 88888.00 2015-07-21 00:46:45.000 202 33742.23 37.38 17095.38 37825.79 2015-07-21 00:46:46.000 202 33742.23 37.40 17095.40 88888.00 2015-07-21 00:46:47.000 202 33742.20 37.39 17095.39 88888.00 2015-07-21 00:46:48.000 202 33742.21 37.38 17095.41 88888.00 2015-07-21 00:46:49.000 202 33742.19 37.37 17095.39 88888.00 2015-07-21 00:46:50.000 202 33742.16 37.37 17095.33 37825.80 2015-07-21 00:46:51.000 202 33742.14 37.38 17095.37 88888.00 2015-07-21 00:46:52.000 202 33742.12 37.38 17095.38 88888.00 2015-07-21 00:46:53.000 202 33742.07 37.35 17095.39 88888.00 2015-07-21 00:46:54.000 202 33742.06 37.32 17095.34 88888.00 2015-07-21 00:46:55.000 202 33742.03 37.38 17095.40 37825.68 2015-07-21 00:46:56.000 202 33742.00 37.38 17095.45 88888.00 2015-07-21 00:46:57.000 202 33741.97 37.31 17095.41 88888.00 2015-07-21 00:46:58.000 202 33741.99 37.32 17095.38 88888.00 2015-07-21 00:46:59.000 202 33741.96 37.34 17095.37 88888.00 2015-07-21 00:47:00.000 202 33741.96 37.35 17095.37 37825.54 2015-07-21 00:47:01.000 202 33741.96 37.34 17095.36 88888.00 2015-07-21 00:47:02.000 202 33741.93 37.33 17095.35 88888.00 2015-07-21 00:47:03.000 202 33741.92 37.36 17095.33 88888.00 2015-07-21 00:47:04.000 202 33741.92 37.39 17095.37 88888.00 2015-07-21 00:47:05.000 202 33741.91 37.38 17095.37 37825.56 2015-07-21 00:47:06.000 202 33741.91 37.37 17095.38 88888.00 2015-07-21 00:47:07.000 202 33741.87 37.40 17095.40 88888.00 2015-07-21 00:47:08.000 202 33741.81 37.40 17095.38 88888.00 2015-07-21 00:47:09.000 202 33741.79 37.41 17095.37 88888.00 2015-07-21 00:47:10.000 202 33741.82 37.38 17095.36 37825.43 2015-07-21 00:47:11.000 202 33741.79 37.33 17095.41 88888.00 2015-07-21 00:47:12.000 202 33741.80 37.34 17095.42 88888.00 2015-07-21 00:47:13.000 202 33741.79 37.36 17095.40 88888.00 2015-07-21 00:47:14.000 202 33741.79 37.39 17095.46 88888.00 2015-07-21 00:47:15.000 202 33741.75 37.37 17095.45 37825.35 2015-07-21 00:47:16.000 202 33741.72 37.34 17095.42 88888.00 2015-07-21 00:47:17.000 202 33741.74 37.35 17095.44 88888.00 2015-07-21 00:47:18.000 202 33741.72 37.34 17095.43 88888.00 2015-07-21 00:47:19.000 202 33741.68 37.36 17095.45 88888.00 2015-07-21 00:47:20.000 202 33741.64 37.36 17095.44 37825.32 2015-07-21 00:47:21.000 202 33741.62 37.34 17095.44 88888.00 2015-07-21 00:47:22.000 202 33741.65 37.34 17095.51 88888.00 2015-07-21 00:47:23.000 202 33741.59 37.33 17095.47 88888.00 2015-07-21 00:47:24.000 202 33741.55 37.35 17095.44 88888.00 2015-07-21 00:47:25.000 202 33741.54 37.41 17095.45 37825.22 2015-07-21 00:47:26.000 202 33741.55 37.36 17095.44 88888.00 2015-07-21 00:47:27.000 202 33741.53 37.34 17095.44 88888.00 2015-07-21 00:47:28.000 202 33741.52 37.35 17095.43 88888.00 2015-07-21 00:47:29.000 202 33741.51 37.34 17095.45 88888.00 2015-07-21 00:47:30.000 202 33741.52 37.35 17095.44 37825.25 2015-07-21 00:47:31.000 202 33741.50 37.39 17095.41 88888.00 2015-07-21 00:47:32.000 202 33741.44 37.44 17095.44 88888.00 2015-07-21 00:47:33.000 202 33741.42 37.42 17095.45 88888.00 2015-07-21 00:47:34.000 202 33741.40 37.42 17095.46 88888.00 2015-07-21 00:47:35.000 202 33741.37 37.39 17095.43 37825.16 2015-07-21 00:47:36.000 202 33741.33 37.34 17095.45 88888.00 2015-07-21 00:47:37.000 202 33741.31 37.36 17095.47 88888.00 2015-07-21 00:47:38.000 202 33741.27 37.36 17095.46 88888.00 2015-07-21 00:47:39.000 202 33741.25 37.37 17095.49 88888.00 2015-07-21 00:47:40.000 202 33741.27 37.38 17095.51 37825.01 2015-07-21 00:47:41.000 202 33741.23 37.41 17095.52 88888.00 2015-07-21 00:47:42.000 202 33741.28 37.45 17095.51 88888.00 2015-07-21 00:47:43.000 202 33741.27 37.45 17095.53 88888.00 2015-07-21 00:47:44.000 202 33741.26 37.47 17095.52 88888.00 2015-07-21 00:47:45.000 202 33741.20 37.48 17095.50 37824.93 2015-07-21 00:47:46.000 202 33741.17 37.51 17095.52 88888.00 2015-07-21 00:47:47.000 202 33741.17 37.50 17095.52 88888.00 2015-07-21 00:47:48.000 202 33741.14 37.52 17095.55 88888.00 2015-07-21 00:47:49.000 202 33741.10 37.54 17095.52 88888.00 2015-07-21 00:47:50.000 202 33741.11 37.53 17095.54 37824.88 2015-07-21 00:47:51.000 202 33741.10 37.52 17095.54 88888.00 2015-07-21 00:47:52.000 202 33741.07 37.56 17095.49 88888.00 2015-07-21 00:47:53.000 202 33741.07 37.58 17095.47 88888.00 2015-07-21 00:47:54.000 202 33741.03 37.58 17095.49 88888.00 2015-07-21 00:47:55.000 202 33741.01 37.58 17095.48 37824.83 2015-07-21 00:47:56.000 202 33740.98 37.56 17095.52 88888.00 2015-07-21 00:47:57.000 202 33740.95 37.55 17095.52 88888.00 2015-07-21 00:47:58.000 202 33740.96 37.57 17095.54 88888.00 2015-07-21 00:47:59.000 202 33740.93 37.52 17095.54 88888.00 2015-07-21 00:48:00.000 202 33740.93 37.56 17095.53 37824.66 2015-07-21 00:48:01.000 202 33740.92 37.59 17095.51 88888.00 2015-07-21 00:48:02.000 202 33740.89 37.63 17095.51 88888.00 2015-07-21 00:48:03.000 202 33740.87 37.59 17095.52 88888.00 2015-07-21 00:48:04.000 202 33740.88 37.61 17095.58 88888.00 2015-07-21 00:48:05.000 202 33740.83 37.62 17095.55 37824.79 2015-07-21 00:48:06.000 202 33740.84 37.63 17095.54 88888.00 2015-07-21 00:48:07.000 202 33740.84 37.65 17095.57 88888.00 2015-07-21 00:48:08.000 202 33740.86 37.68 17095.56 88888.00 2015-07-21 00:48:09.000 202 33740.84 37.68 17095.54 88888.00 2015-07-21 00:48:10.000 202 33740.81 37.66 17095.55 37824.64 2015-07-21 00:48:11.000 202 33740.85 37.64 17095.63 88888.00 2015-07-21 00:48:12.000 202 33740.85 37.61 17095.64 88888.00 2015-07-21 00:48:13.000 202 33740.85 37.62 17095.63 88888.00 2015-07-21 00:48:14.000 202 33740.86 37.65 17095.60 88888.00 2015-07-21 00:48:15.000 202 33740.81 37.66 17095.56 37824.51 2015-07-21 00:48:16.000 202 33740.82 37.68 17095.55 88888.00 2015-07-21 00:48:17.000 202 33740.81 37.71 17095.60 88888.00 2015-07-21 00:48:18.000 202 33740.81 37.73 17095.62 88888.00 2015-07-21 00:48:19.000 202 33740.79 37.71 17095.58 88888.00 2015-07-21 00:48:20.000 202 33740.76 37.71 17095.60 37824.57 2015-07-21 00:48:21.000 202 33740.76 37.71 17095.62 88888.00 2015-07-21 00:48:22.000 202 33740.75 37.76 17095.61 88888.00 2015-07-21 00:48:23.000 202 33740.75 37.81 17095.62 88888.00 2015-07-21 00:48:24.000 202 33740.72 37.84 17095.61 88888.00 2015-07-21 00:48:25.000 202 33740.70 37.83 17095.59 37824.44 2015-07-21 00:48:26.000 202 33740.68 37.80 17095.58 88888.00 2015-07-21 00:48:27.000 202 33740.67 37.76 17095.59 88888.00 2015-07-21 00:48:28.000 202 33740.74 37.79 17095.62 88888.00 2015-07-21 00:48:29.000 202 33740.71 37.76 17095.63 88888.00 2015-07-21 00:48:30.000 202 33740.68 37.77 17095.62 37824.37 2015-07-21 00:48:31.000 202 33740.64 37.73 17095.63 88888.00 2015-07-21 00:48:32.000 202 33740.60 37.74 17095.59 88888.00 2015-07-21 00:48:33.000 202 33740.60 37.76 17095.59 88888.00 2015-07-21 00:48:34.000 202 33740.61 37.76 17095.61 88888.00 2015-07-21 00:48:35.000 202 33740.57 37.77 17095.57 37824.51 2015-07-21 00:48:36.000 202 33740.59 37.80 17095.58 88888.00 2015-07-21 00:48:37.000 202 33740.56 37.82 17095.57 88888.00 2015-07-21 00:48:38.000 202 33740.56 37.81 17095.58 88888.00 2015-07-21 00:48:39.000 202 33740.54 37.82 17095.56 88888.00 2015-07-21 00:48:40.000 202 33740.53 37.83 17095.56 37824.35 2015-07-21 00:48:41.000 202 33740.49 37.84 17095.59 88888.00 2015-07-21 00:48:42.000 202 33740.53 37.81 17095.58 88888.00 2015-07-21 00:48:43.000 202 33740.58 37.82 17095.58 88888.00 2015-07-21 00:48:44.000 202 33740.58 37.84 17095.51 88888.00 2015-07-21 00:48:45.000 202 33740.52 37.80 17095.50 37824.31 2015-07-21 00:48:46.000 202 33740.50 37.83 17095.52 88888.00 2015-07-21 00:48:47.000 202 33740.56 37.81 17095.55 88888.00 2015-07-21 00:48:48.000 202 33740.53 37.86 17095.52 88888.00 2015-07-21 00:48:49.000 202 33740.48 37.84 17095.48 88888.00 2015-07-21 00:48:50.000 202 33740.47 37.88 17095.52 37824.30 2015-07-21 00:48:51.000 202 33740.47 37.86 17095.50 88888.00 2015-07-21 00:48:52.000 202 33740.43 37.82 17095.51 88888.00 2015-07-21 00:48:53.000 202 33740.46 37.80 17095.57 88888.00 2015-07-21 00:48:54.000 202 33740.49 37.81 17095.61 88888.00 2015-07-21 00:48:55.000 202 33740.49 37.91 17095.62 37824.32 2015-07-21 00:48:56.000 202 33740.50 37.84 17095.63 88888.00 2015-07-21 00:48:57.000 202 33740.52 37.82 17095.59 88888.00 2015-07-21 00:48:58.000 202 33740.52 37.82 17095.58 88888.00 2015-07-21 00:48:59.000 202 33740.46 37.86 17095.56 88888.00 2015-07-21 00:49:00.000 202 33740.46 37.85 17095.58 37824.22 2015-07-21 00:49:01.000 202 33740.46 37.82 17095.56 88888.00 2015-07-21 00:49:02.000 202 33740.43 37.84 17095.53 88888.00 2015-07-21 00:49:03.000 202 33740.41 37.84 17095.53 88888.00 2015-07-21 00:49:04.000 202 33740.43 37.87 17095.53 88888.00 2015-07-21 00:49:05.000 202 33740.44 37.87 17095.52 37824.26 2015-07-21 00:49:06.000 202 33740.47 37.90 17095.53 88888.00 2015-07-21 00:49:07.000 202 33740.43 37.92 17095.53 88888.00 2015-07-21 00:49:08.000 202 33740.38 37.92 17095.52 88888.00 2015-07-21 00:49:09.000 202 33740.41 37.94 17095.55 88888.00 2015-07-21 00:49:10.000 202 33740.42 37.91 17095.56 37824.10 2015-07-21 00:49:11.000 202 33740.46 37.95 17095.54 88888.00 2015-07-21 00:49:12.000 202 33740.45 37.90 17095.54 88888.00 2015-07-21 00:49:13.000 202 33740.39 37.90 17095.57 88888.00 2015-07-21 00:49:14.000 202 33740.39 37.93 17095.60 88888.00 2015-07-21 00:49:15.000 202 33740.37 37.93 17095.60 37824.16 2015-07-21 00:49:16.000 202 33740.35 37.99 17095.60 88888.00 2015-07-21 00:49:17.000 202 33740.34 38.01 17095.55 88888.00 2015-07-21 00:49:18.000 202 33740.34 38.06 17095.53 88888.00 2015-07-21 00:49:19.000 202 33740.34 38.05 17095.54 88888.00 2015-07-21 00:49:20.000 202 33740.34 38.04 17095.59 37824.12 2015-07-21 00:49:21.000 202 33740.34 38.02 17095.52 88888.00 2015-07-21 00:49:22.000 202 33740.37 38.05 17095.53 88888.00 2015-07-21 00:49:23.000 202 33740.33 38.06 17095.52 88888.00 2015-07-21 00:49:24.000 202 33740.36 38.07 17095.52 88888.00 2015-07-21 00:49:25.000 202 33740.37 38.08 17095.48 37824.13 2015-07-21 00:49:26.000 202 33740.36 38.09 17095.52 88888.00 2015-07-21 00:49:27.000 202 33740.34 38.05 17095.53 88888.00 2015-07-21 00:49:28.000 202 33740.35 38.05 17095.49 88888.00 2015-07-21 00:49:29.000 202 33740.35 38.09 17095.48 88888.00 2015-07-21 00:49:30.000 202 33740.37 38.12 17095.44 37824.19 2015-07-21 00:49:31.000 202 33740.36 38.15 17095.48 88888.00 2015-07-21 00:49:32.000 202 33740.36 38.16 17095.47 88888.00 2015-07-21 00:49:33.000 202 33740.36 38.12 17095.48 88888.00 2015-07-21 00:49:34.000 202 33740.33 38.09 17095.46 88888.00 2015-07-21 00:49:35.000 202 33740.35 38.11 17095.43 37824.08 2015-07-21 00:49:36.000 202 33740.33 38.15 17095.44 88888.00 2015-07-21 00:49:37.000 202 33740.30 38.16 17095.43 88888.00 2015-07-21 00:49:38.000 202 33740.30 38.14 17095.45 88888.00 2015-07-21 00:49:39.000 202 33740.31 38.16 17095.42 88888.00 2015-07-21 00:49:40.000 202 33740.34 38.16 17095.43 37824.05 2015-07-21 00:49:41.000 202 33740.32 38.19 17095.43 88888.00 2015-07-21 00:49:42.000 202 33740.32 38.22 17095.43 88888.00 2015-07-21 00:49:43.000 202 33740.34 38.20 17095.45 88888.00 2015-07-21 00:49:44.000 202 33740.35 38.16 17095.51 88888.00 2015-07-21 00:49:45.000 202 33740.32 38.23 17095.48 37824.10 2015-07-21 00:49:46.000 202 33740.33 38.24 17095.54 88888.00 2015-07-21 00:49:47.000 202 33740.32 38.21 17095.53 88888.00 2015-07-21 00:49:48.000 202 33740.31 38.25 17095.49 88888.00 2015-07-21 00:49:49.000 202 33740.28 38.24 17095.49 88888.00 2015-07-21 00:49:50.000 202 33740.28 38.20 17095.50 37824.14 2015-07-21 00:49:51.000 202 33740.31 38.20 17095.47 88888.00 2015-07-21 00:49:52.000 202 33740.31 38.24 17095.47 88888.00 2015-07-21 00:49:53.000 202 33740.33 38.22 17095.48 88888.00 2015-07-21 00:49:54.000 202 33740.31 38.23 17095.45 88888.00 2015-07-21 00:49:55.000 202 33740.34 38.25 17095.46 37824.05 2015-07-21 00:49:56.000 202 33740.38 38.27 17095.48 88888.00 2015-07-21 00:49:57.000 202 33740.41 38.28 17095.50 88888.00 2015-07-21 00:49:58.000 202 33740.37 38.28 17095.49 88888.00 2015-07-21 00:49:59.000 202 33740.37 38.28 17095.45 88888.00 2015-07-21 00:50:00.000 202 33740.35 38.29 17095.47 37824.11 2015-07-21 00:50:01.000 202 33740.37 38.27 17095.49 88888.00 2015-07-21 00:50:02.000 202 33740.39 38.30 17095.51 88888.00 2015-07-21 00:50:03.000 202 33740.40 38.34 17095.52 88888.00 2015-07-21 00:50:04.000 202 33740.39 38.37 17095.52 88888.00 2015-07-21 00:50:05.000 202 33740.39 38.40 17095.49 37824.26 2015-07-21 00:50:06.000 202 33740.41 38.42 17095.49 88888.00 2015-07-21 00:50:07.000 202 33740.41 38.38 17095.45 88888.00 2015-07-21 00:50:08.000 202 33740.37 38.34 17095.42 88888.00 2015-07-21 00:50:09.000 202 33740.36 38.38 17095.42 88888.00 2015-07-21 00:50:10.000 202 33740.42 38.41 17095.44 37824.16 2015-07-21 00:50:11.000 202 33740.44 38.41 17095.48 88888.00 2015-07-21 00:50:12.000 202 33740.40 38.41 17095.47 88888.00 2015-07-21 00:50:13.000 202 33740.39 38.40 17095.49 88888.00 2015-07-21 00:50:14.000 202 33740.39 38.41 17095.47 88888.00 2015-07-21 00:50:15.000 202 33740.41 38.46 17095.44 37824.18 2015-07-21 00:50:16.000 202 33740.42 38.43 17095.46 88888.00 2015-07-21 00:50:17.000 202 33740.45 38.45 17095.45 88888.00 2015-07-21 00:50:18.000 202 33740.45 38.47 17095.47 88888.00 2015-07-21 00:50:19.000 202 33740.48 38.50 17095.49 88888.00 2015-07-21 00:50:20.000 202 33740.46 38.49 17095.49 37824.15 2015-07-21 00:50:21.000 202 33740.42 38.43 17095.48 88888.00 2015-07-21 00:50:22.000 202 33740.43 38.44 17095.47 88888.00 2015-07-21 00:50:23.000 202 33740.44 38.43 17095.48 88888.00 2015-07-21 00:50:24.000 202 33740.49 38.39 17095.46 88888.00 2015-07-21 00:50:25.000 202 33740.47 38.42 17095.50 37824.16 2015-07-21 00:50:26.000 202 33740.48 38.40 17095.49 88888.00 2015-07-21 00:50:27.000 202 33740.47 38.43 17095.49 88888.00 2015-07-21 00:50:28.000 202 33740.47 38.40 17095.44 88888.00 2015-07-21 00:50:29.000 202 33740.46 38.39 17095.41 88888.00 2015-07-21 00:50:30.000 202 33740.50 38.41 17095.42 37824.22 2015-07-21 00:50:31.000 202 33740.50 38.44 17095.45 88888.00 2015-07-21 00:50:32.000 202 33740.52 38.47 17095.47 88888.00 2015-07-21 00:50:33.000 202 33740.51 38.43 17095.51 88888.00 2015-07-21 00:50:34.000 202 33740.52 38.43 17095.45 88888.00 2015-07-21 00:50:35.000 202 33740.51 38.42 17095.46 37824.21 2015-07-21 00:50:36.000 202 33740.53 38.46 17095.49 88888.00 2015-07-21 00:50:37.000 202 33740.57 38.51 17095.45 88888.00 2015-07-21 00:50:38.000 202 33740.57 38.52 17095.45 88888.00 2015-07-21 00:50:39.000 202 33740.54 38.55 17095.43 88888.00 2015-07-21 00:50:40.000 202 33740.56 38.55 17095.42 37824.23 2015-07-21 00:50:41.000 202 33740.51 38.50 17095.44 88888.00 2015-07-21 00:50:42.000 202 33740.51 38.46 17095.45 88888.00 2015-07-21 00:50:43.000 202 33740.51 38.46 17095.45 88888.00 2015-07-21 00:50:44.000 202 33740.53 38.49 17095.47 88888.00 2015-07-21 00:50:45.000 202 33740.53 38.50 17095.51 37824.19 2015-07-21 00:50:46.000 202 33740.54 38.51 17095.47 88888.00 2015-07-21 00:50:47.000 202 33740.49 38.49 17095.44 88888.00 2015-07-21 00:50:48.000 202 33740.48 38.50 17095.41 88888.00 2015-07-21 00:50:49.000 202 33740.50 38.53 17095.40 88888.00 2015-07-21 00:50:50.000 202 33740.53 38.55 17095.41 37824.23 2015-07-21 00:50:51.000 202 33740.56 38.52 17095.41 88888.00 2015-07-21 00:50:52.000 202 33740.59 38.47 17095.42 88888.00 2015-07-21 00:50:53.000 202 33740.52 38.42 17095.39 88888.00 2015-07-21 00:50:54.000 202 33740.56 38.45 17095.39 88888.00 2015-07-21 00:50:55.000 202 33740.60 38.46 17095.37 37824.30 2015-07-21 00:50:56.000 202 33740.59 38.49 17095.40 88888.00 2015-07-21 00:50:57.000 202 33740.59 38.50 17095.38 88888.00 2015-07-21 00:50:58.000 202 33740.64 38.52 17095.35 88888.00 2015-07-21 00:50:59.000 202 33740.64 38.53 17095.39 88888.00 2015-07-21 00:51:00.000 202 33740.67 38.54 17095.39 37824.23 2015-07-21 00:51:01.000 202 33740.66 38.53 17095.37 88888.00 2015-07-21 00:51:02.000 202 33740.66 38.50 17095.35 88888.00 2015-07-21 00:51:03.000 202 33740.66 38.50 17095.36 88888.00 2015-07-21 00:51:04.000 202 33740.66 38.52 17095.38 88888.00 2015-07-21 00:51:05.000 202 33740.66 38.48 17095.41 37824.25 2015-07-21 00:51:06.000 202 33740.67 38.46 17095.41 88888.00 2015-07-21 00:51:07.000 202 33740.65 38.47 17095.39 88888.00 2015-07-21 00:51:08.000 202 33740.66 38.48 17095.37 88888.00 2015-07-21 00:51:09.000 202 33740.69 38.49 17095.40 88888.00 2015-07-21 00:51:10.000 202 33740.67 38.50 17095.39 37824.25 2015-07-21 00:51:11.000 202 33740.64 38.47 17095.41 88888.00 2015-07-21 00:51:12.000 202 33740.66 38.47 17095.41 88888.00 2015-07-21 00:51:13.000 202 33740.67 38.45 17095.44 88888.00 2015-07-21 00:51:14.000 202 33740.67 38.42 17095.43 88888.00 2015-07-21 00:51:15.000 202 33740.67 38.42 17095.43 37824.26 2015-07-21 00:51:16.000 202 33740.66 38.45 17095.45 88888.00 2015-07-21 00:51:17.000 202 33740.64 38.48 17095.47 88888.00 2015-07-21 00:51:18.000 202 33740.67 38.47 17095.44 88888.00 2015-07-21 00:51:19.000 202 33740.71 38.49 17095.45 88888.00 2015-07-21 00:51:20.000 202 33740.73 38.50 17095.47 37824.29 2015-07-21 00:51:21.000 202 33740.73 38.49 17095.47 88888.00 2015-07-21 00:51:22.000 202 33740.72 38.48 17095.43 88888.00 2015-07-21 00:51:23.000 202 33740.71 38.50 17095.39 88888.00 2015-07-21 00:51:24.000 202 33740.76 38.48 17095.43 88888.00 2015-07-21 00:51:25.000 202 33740.78 38.49 17095.43 37824.35 2015-07-21 00:51:26.000 202 33740.80 38.49 17095.45 88888.00 2015-07-21 00:51:27.000 202 33740.77 38.46 17095.43 88888.00 2015-07-21 00:51:28.000 202 33740.71 38.47 17095.39 88888.00 2015-07-21 00:51:29.000 202 33740.72 38.48 17095.41 88888.00 2015-07-21 00:51:30.000 202 33740.70 38.49 17095.42 37824.42 2015-07-21 00:51:31.000 202 33740.70 38.50 17095.40 88888.00 2015-07-21 00:51:32.000 202 33740.67 38.49 17095.41 88888.00 2015-07-21 00:51:33.000 202 33740.65 38.46 17095.43 88888.00 2015-07-21 00:51:34.000 202 33740.68 38.46 17095.37 88888.00 2015-07-21 00:51:35.000 202 33740.75 38.50 17095.40 37824.38 2015-07-21 00:51:36.000 202 33740.74 38.49 17095.41 88888.00 2015-07-21 00:51:37.000 202 33740.70 38.50 17095.37 88888.00 2015-07-21 00:51:38.000 202 33740.72 38.52 17095.40 88888.00 2015-07-21 00:51:39.000 202 33740.72 38.52 17095.42 88888.00 2015-07-21 00:51:40.000 202 33740.73 38.53 17095.38 37824.37 2015-07-21 00:51:41.000 202 33740.75 38.49 17095.37 88888.00 2015-07-21 00:51:42.000 202 33740.72 38.51 17095.35 88888.00 2015-07-21 00:51:43.000 202 33740.73 38.49 17095.34 88888.00 2015-07-21 00:51:44.000 202 33740.74 38.45 17095.29 88888.00 2015-07-21 00:51:45.000 202 33740.74 38.50 17095.34 37824.40 2015-07-21 00:51:46.000 202 33740.74 38.54 17095.36 88888.00 2015-07-21 00:51:47.000 202 33740.77 38.55 17095.34 88888.00 2015-07-21 00:51:48.000 202 33740.76 38.56 17095.34 88888.00 2015-07-21 00:51:49.000 202 33740.77 38.51 17095.35 88888.00 2015-07-21 00:51:50.000 202 33740.78 38.51 17095.37 37824.37 2015-07-21 00:51:51.000 202 33740.76 38.53 17095.36 88888.00 2015-07-21 00:51:52.000 202 33740.75 38.52 17095.36 88888.00 2015-07-21 00:51:53.000 202 33740.74 38.53 17095.35 88888.00 2015-07-21 00:51:54.000 202 33740.80 38.53 17095.34 88888.00 2015-07-21 00:51:55.000 202 33740.81 38.53 17095.37 37824.42 2015-07-21 00:51:56.000 202 33740.77 38.52 17095.39 88888.00 2015-07-21 00:51:57.000 202 33740.76 38.49 17095.42 88888.00 2015-07-21 00:51:58.000 202 33740.81 38.47 17095.38 88888.00 2015-07-21 00:51:59.000 202 33740.81 38.49 17095.36 88888.00 2015-07-21 00:52:00.000 202 33740.83 38.45 17095.36 37824.51 2015-07-21 00:52:01.000 202 33740.81 38.46 17095.36 88888.00 2015-07-21 00:52:02.000 202 33740.84 38.48 17095.37 88888.00 2015-07-21 00:52:03.000 202 33740.85 38.51 17095.41 88888.00 2015-07-21 00:52:04.000 202 33740.83 38.55 17095.36 88888.00 2015-07-21 00:52:05.000 202 33740.89 38.53 17095.36 37824.47 2015-07-21 00:52:06.000 202 33740.89 38.49 17095.38 88888.00 2015-07-21 00:52:07.000 202 33740.87 38.54 17095.37 88888.00 2015-07-21 00:52:08.000 202 33740.89 38.51 17095.34 88888.00 2015-07-21 00:52:09.000 202 33740.91 38.52 17095.38 88888.00 2015-07-21 00:52:10.000 202 33740.92 38.50 17095.40 37824.58 2015-07-21 00:52:11.000 202 33740.89 38.53 17095.34 88888.00 2015-07-21 00:52:12.000 202 33740.90 38.54 17095.28 88888.00 2015-07-21 00:52:13.000 202 33740.90 38.54 17095.30 88888.00 2015-07-21 00:52:14.000 202 33740.94 38.55 17095.30 88888.00 2015-07-21 00:52:15.000 202 33740.95 38.53 17095.28 37824.61 2015-07-21 00:52:16.000 202 33740.94 38.53 17095.30 88888.00 2015-07-21 00:52:17.000 202 33740.95 38.52 17095.33 88888.00 2015-07-21 00:52:18.000 202 33741.00 38.54 17095.31 88888.00 2015-07-21 00:52:19.000 202 33740.96 38.51 17095.30 88888.00 2015-07-21 00:52:20.000 202 33740.95 38.55 17095.31 37824.49 2015-07-21 00:52:21.000 202 33740.95 38.54 17095.30 88888.00 2015-07-21 00:52:22.000 202 33740.95 38.53 17095.33 88888.00 2015-07-21 00:52:23.000 202 33740.95 38.57 17095.36 88888.00 2015-07-21 00:52:24.000 202 33741.01 38.56 17095.38 88888.00 2015-07-21 00:52:25.000 202 33740.95 38.53 17095.35 37824.52 2015-07-21 00:52:26.000 202 33740.96 38.54 17095.34 88888.00 2015-07-21 00:52:27.000 202 33740.97 38.55 17095.32 88888.00 2015-07-21 00:52:28.000 202 33740.97 38.52 17095.34 88888.00 2015-07-21 00:52:29.000 202 33740.94 38.51 17095.35 88888.00 2015-07-21 00:52:30.000 202 33740.95 38.53 17095.30 37824.60 2015-07-21 00:52:31.000 202 33740.98 38.54 17095.34 88888.00 2015-07-21 00:52:32.000 202 33740.99 38.52 17095.37 88888.00 2015-07-21 00:52:33.000 202 33741.03 38.54 17095.35 88888.00 2015-07-21 00:52:34.000 202 33741.06 38.52 17095.37 88888.00 2015-07-21 00:52:35.000 202 33741.03 38.58 17095.38 37824.70 2015-07-21 00:52:36.000 202 33741.05 38.60 17095.40 88888.00 2015-07-21 00:52:37.000 202 33741.06 38.54 17095.40 88888.00 2015-07-21 00:52:38.000 202 33741.07 38.56 17095.35 88888.00 2015-07-21 00:52:39.000 202 33741.07 38.56 17095.36 88888.00 2015-07-21 00:52:40.000 202 33741.04 38.53 17095.32 37824.58 2015-07-21 00:52:41.000 202 33741.07 38.53 17095.34 88888.00 2015-07-21 00:52:42.000 202 33741.10 38.53 17095.36 88888.00 2015-07-21 00:52:43.000 202 33741.09 38.53 17095.36 88888.00 2015-07-21 00:52:44.000 202 33741.08 38.52 17095.37 88888.00 2015-07-21 00:52:45.000 202 33741.05 38.52 17095.33 37824.62 2015-07-21 00:52:46.000 202 33741.09 38.49 17095.30 88888.00 2015-07-21 00:52:47.000 202 33741.10 38.51 17095.32 88888.00 2015-07-21 00:52:48.000 202 33741.10 38.50 17095.33 88888.00 2015-07-21 00:52:49.000 202 33741.08 38.54 17095.33 88888.00 2015-07-21 00:52:50.000 202 33741.06 38.53 17095.30 37824.64 2015-07-21 00:52:51.000 202 33741.06 38.50 17095.30 88888.00 2015-07-21 00:52:52.000 202 33741.08 38.53 17095.31 88888.00 2015-07-21 00:52:53.000 202 33741.15 38.53 17095.35 88888.00 2015-07-21 00:52:54.000 202 33741.17 38.48 17095.36 88888.00 2015-07-21 00:52:55.000 202 33741.19 38.51 17095.37 37824.78 2015-07-21 00:52:56.000 202 33741.20 38.52 17095.37 88888.00 2015-07-21 00:52:57.000 202 33741.18 38.55 17095.34 88888.00 2015-07-21 00:52:58.000 202 33741.18 38.54 17095.35 88888.00 2015-07-21 00:52:59.000 202 33741.19 38.56 17095.37 88888.00 2015-07-21 00:53:00.000 202 33741.18 38.54 17095.33 37824.75 2015-07-21 00:53:01.000 202 33741.15 38.57 17095.33 88888.00 2015-07-21 00:53:02.000 202 33741.20 38.60 17095.35 88888.00 2015-07-21 00:53:03.000 202 33741.18 38.54 17095.32 88888.00 2015-07-21 00:53:04.000 202 33741.20 38.56 17095.32 88888.00 2015-07-21 00:53:05.000 202 33741.21 38.52 17095.28 37824.72 2015-07-21 00:53:06.000 202 33741.25 38.53 17095.28 88888.00 2015-07-21 00:53:07.000 202 33741.27 38.55 17095.28 88888.00 2015-07-21 00:53:08.000 202 33741.25 38.54 17095.30 88888.00 2015-07-21 00:53:09.000 202 33741.25 38.57 17095.34 88888.00 2015-07-21 00:53:10.000 202 33741.25 38.58 17095.30 37824.86 2015-07-21 00:53:11.000 202 33741.26 38.58 17095.30 88888.00 2015-07-21 00:53:12.000 202 33741.27 38.56 17095.32 88888.00 2015-07-21 00:53:13.000 202 33741.27 38.52 17095.30 88888.00 2015-07-21 00:53:14.000 202 33741.27 38.57 17095.32 88888.00 2015-07-21 00:53:15.000 202 33741.27 38.54 17095.32 37824.79 2015-07-21 00:53:16.000 202 33741.29 38.54 17095.31 88888.00 2015-07-21 00:53:17.000 202 33741.28 38.56 17095.32 88888.00 2015-07-21 00:53:18.000 202 33741.23 38.58 17095.30 88888.00 2015-07-21 00:53:19.000 202 33741.23 38.56 17095.32 88888.00 2015-07-21 00:53:20.000 202 33741.26 38.53 17095.33 37824.82 2015-07-21 00:53:21.000 202 33741.30 38.53 17095.30 88888.00 2015-07-21 00:53:22.000 202 33741.31 38.50 17095.28 88888.00 2015-07-21 00:53:23.000 202 33741.35 38.48 17095.26 88888.00 2015-07-21 00:53:24.000 202 33741.36 38.47 17095.28 88888.00 2015-07-21 00:53:25.000 202 33741.36 38.47 17095.26 37824.82 2015-07-21 00:53:26.000 202 33741.40 38.48 17095.25 88888.00 2015-07-21 00:53:27.000 202 33741.38 38.52 17095.29 88888.00 2015-07-21 00:53:28.000 202 33741.37 38.52 17095.30 88888.00 2015-07-21 00:53:29.000 202 33741.41 38.51 17095.31 88888.00 2015-07-21 00:53:30.000 202 33741.41 38.50 17095.28 37824.98 2015-07-21 00:53:31.000 202 33741.40 38.50 17095.29 88888.00 2015-07-21 00:53:32.000 202 33741.42 38.50 17095.31 88888.00 2015-07-21 00:53:33.000 202 33741.47 38.50 17095.32 88888.00 2015-07-21 00:53:34.000 202 33741.47 38.51 17095.32 88888.00 2015-07-21 00:53:35.000 202 33741.48 38.49 17095.31 37825.01 2015-07-21 00:53:36.000 202 33741.46 38.48 17095.31 88888.00 2015-07-21 00:53:37.000 202 33741.47 38.48 17095.28 88888.00 2015-07-21 00:53:38.000 202 33741.48 38.46 17095.28 88888.00 2015-07-21 00:53:39.000 202 33741.46 38.43 17095.30 88888.00 2015-07-21 00:53:40.000 202 33741.51 38.44 17095.27 37824.93 2015-07-21 00:53:41.000 202 33741.50 38.47 17095.25 88888.00 2015-07-21 00:53:42.000 202 33741.48 38.42 17095.27 88888.00 2015-07-21 00:53:43.000 202 33741.46 38.39 17095.31 88888.00 2015-07-21 00:53:44.000 202 33741.46 38.39 17095.33 88888.00 2015-07-21 00:53:45.000 202 33741.46 38.40 17095.29 37824.97 2015-07-21 00:53:46.000 202 33741.49 38.39 17095.25 88888.00 2015-07-21 00:53:47.000 202 33741.52 38.40 17095.28 88888.00 2015-07-21 00:53:48.000 202 33741.54 38.36 17095.31 88888.00 2015-07-21 00:53:49.000 202 33741.52 38.41 17095.27 88888.00 2015-07-21 00:53:50.000 202 33741.58 38.45 17095.28 37825.00 2015-07-21 00:53:51.000 202 33741.59 38.43 17095.27 88888.00 2015-07-21 00:53:52.000 202 33741.59 38.44 17095.26 88888.00 2015-07-21 00:53:53.000 202 33741.57 38.46 17095.25 88888.00 2015-07-21 00:53:54.000 202 33741.61 38.48 17095.32 88888.00 2015-07-21 00:53:55.000 202 33741.63 38.45 17095.32 37825.12 2015-07-21 00:53:56.000 202 33741.61 38.46 17095.28 88888.00 2015-07-21 00:53:57.000 202 33741.60 38.43 17095.24 88888.00 2015-07-21 00:53:58.000 202 33741.59 38.44 17095.24 88888.00 2015-07-21 00:53:59.000 202 33741.64 38.41 17095.22 88888.00 2015-07-21 00:54:00.000 202 33741.65 38.41 17095.24 37825.08 2015-07-21 00:54:01.000 202 33741.66 38.41 17095.25 88888.00 2015-07-21 00:54:02.000 202 33741.62 38.38 17095.25 88888.00 2015-07-21 00:54:03.000 202 33741.61 38.38 17095.28 88888.00 2015-07-21 00:54:04.000 202 33741.64 38.42 17095.28 88888.00 2015-07-21 00:54:05.000 202 33741.68 38.42 17095.31 37825.11 2015-07-21 00:54:06.000 202 33741.69 38.42 17095.32 88888.00 2015-07-21 00:54:07.000 202 33741.71 38.44 17095.33 88888.00 2015-07-21 00:54:08.000 202 33741.73 38.43 17095.33 88888.00 2015-07-21 00:54:09.000 202 33741.70 38.45 17095.32 88888.00 2015-07-21 00:54:10.000 202 33741.71 38.47 17095.32 37825.15 2015-07-21 00:54:11.000 202 33741.73 38.43 17095.30 88888.00 2015-07-21 00:54:12.000 202 33741.76 38.40 17095.26 88888.00 2015-07-21 00:54:13.000 202 33741.75 38.42 17095.29 88888.00 2015-07-21 00:54:14.000 202 33741.77 38.41 17095.30 88888.00 2015-07-21 00:54:15.000 202 33741.72 38.44 17095.29 37825.25 2015-07-21 00:54:16.000 202 33741.76 38.43 17095.28 88888.00 2015-07-21 00:54:17.000 202 33741.76 38.39 17095.26 88888.00 2015-07-21 00:54:18.000 202 33741.73 38.41 17095.27 88888.00 2015-07-21 00:54:19.000 202 33741.74 38.40 17095.28 88888.00 2015-07-21 00:54:20.000 202 33741.76 38.40 17095.26 37825.19 2015-07-21 00:54:21.000 202 33741.78 38.43 17095.24 88888.00 2015-07-21 00:54:22.000 202 33741.77 38.46 17095.28 88888.00 2015-07-21 00:54:23.000 202 33741.77 38.46 17095.27 88888.00 2015-07-21 00:54:24.000 202 33741.82 38.41 17095.28 88888.00 2015-07-21 00:54:25.000 202 33741.80 38.46 17095.28 37825.17 2015-07-21 00:54:26.000 202 33741.83 38.48 17095.29 88888.00 2015-07-21 00:54:27.000 202 33741.84 38.43 17095.30 88888.00 2015-07-21 00:54:28.000 202 33741.82 38.44 17095.31 88888.00 2015-07-21 00:54:29.000 202 33741.81 38.46 17095.31 88888.00 2015-07-21 00:54:30.000 202 33741.81 38.47 17095.30 37825.29 2015-07-21 00:54:31.000 202 33741.84 38.46 17095.27 88888.00 2015-07-21 00:54:32.000 202 33741.82 38.46 17095.33 88888.00 2015-07-21 00:54:33.000 202 33741.81 38.36 17095.29 88888.00 2015-07-21 00:54:34.000 202 33741.83 38.31 17095.24 88888.00 2015-07-21 00:54:35.000 202 33741.84 38.30 17095.22 37825.35 2015-07-21 00:54:36.000 202 33741.86 38.33 17095.26 88888.00 2015-07-21 00:54:37.000 202 33741.83 38.34 17095.27 88888.00 2015-07-21 00:54:38.000 202 33741.83 38.37 17095.26 88888.00 2015-07-21 00:54:39.000 202 33741.82 38.33 17095.27 88888.00 2015-07-21 00:54:40.000 202 33741.84 38.30 17095.24 37825.29 2015-07-21 00:54:41.000 202 33741.82 38.28 17095.22 88888.00 2015-07-21 00:54:42.000 202 33741.84 38.26 17095.26 88888.00 2015-07-21 00:54:43.000 202 33741.84 38.29 17095.29 88888.00 2015-07-21 00:54:44.000 202 33741.80 38.33 17095.29 88888.00 2015-07-21 00:54:45.000 202 33741.85 38.33 17095.29 37825.45 2015-07-21 00:54:46.000 202 33741.84 38.36 17095.30 88888.00 2015-07-21 00:54:47.000 202 33741.86 38.38 17095.34 88888.00 2015-07-21 00:54:48.000 202 33741.86 38.33 17095.34 88888.00 2015-07-21 00:54:49.000 202 33741.84 38.32 17095.34 88888.00 2015-07-21 00:54:50.000 202 33741.88 38.33 17095.32 37825.31 2015-07-21 00:54:51.000 202 33741.84 38.34 17095.32 88888.00 2015-07-21 00:54:52.000 202 33741.83 38.35 17095.36 88888.00 2015-07-21 00:54:53.000 202 33741.87 38.32 17095.33 88888.00 2015-07-21 00:54:54.000 202 33741.87 38.29 17095.32 88888.00 2015-07-21 00:54:55.000 202 33741.86 38.28 17095.31 37825.48 2015-07-21 00:54:56.000 202 33741.90 38.33 17095.28 88888.00 2015-07-21 00:54:57.000 202 33741.93 38.27 17095.28 88888.00 2015-07-21 00:54:58.000 202 33741.93 38.27 17095.28 88888.00 2015-07-21 00:54:59.000 202 33741.89 38.26 17095.27 88888.00 2015-07-21 00:55:00.000 202 33741.94 38.30 17095.27 37825.39 2015-07-21 00:55:01.000 202 33741.91 38.29 17095.24 88888.00 2015-07-21 00:55:02.000 202 33741.91 38.26 17095.26 88888.00 2015-07-21 00:55:03.000 202 33741.94 38.25 17095.26 88888.00 2015-07-21 00:55:04.000 202 33741.94 38.26 17095.29 88888.00 2015-07-21 00:55:05.000 202 33741.95 38.24 17095.29 37825.38 2015-07-21 00:55:06.000 202 33741.94 38.23 17095.29 88888.00 2015-07-21 00:55:07.000 202 33741.98 38.27 17095.27 88888.00 2015-07-21 00:55:08.000 202 33741.96 38.32 17095.29 88888.00 2015-07-21 00:55:09.000 202 33741.99 38.36 17095.31 88888.00 2015-07-21 00:55:10.000 202 33741.96 38.30 17095.35 37825.38 2015-07-21 00:55:11.000 202 33741.95 38.33 17095.36 88888.00 2015-07-21 00:55:12.000 202 33741.90 38.30 17095.34 88888.00 2015-07-21 00:55:13.000 202 33741.91 38.30 17095.28 88888.00 2015-07-21 00:55:14.000 202 33741.91 38.27 17095.25 88888.00 2015-07-21 00:55:15.000 202 33741.92 38.25 17095.27 37825.44 2015-07-21 00:55:16.000 202 33741.97 38.29 17095.27 88888.00 2015-07-21 00:55:17.000 202 33742.00 38.29 17095.25 88888.00 2015-07-21 00:55:18.000 202 33742.00 38.35 17095.27 88888.00 2015-07-21 00:55:19.000 202 33741.99 38.33 17095.26 88888.00 2015-07-21 00:55:20.000 202 33742.03 38.32 17095.24 37825.49 2015-07-21 00:55:21.000 202 33742.02 38.29 17095.22 88888.00 2015-07-21 00:55:22.000 202 33742.00 38.29 17095.25 88888.00 2015-07-21 00:55:23.000 202 33741.98 38.23 17095.25 88888.00 2015-07-21 00:55:24.000 202 33741.98 38.21 17095.29 88888.00 2015-07-21 00:55:25.000 202 33741.97 38.19 17095.33 37825.41 2015-07-21 00:55:26.000 202 33741.96 38.18 17095.33 88888.00 2015-07-21 00:55:27.000 202 33741.98 38.20 17095.29 88888.00 2015-07-21 00:55:28.000 202 33741.99 38.16 17095.34 88888.00 2015-07-21 00:55:29.000 202 33741.99 38.17 17095.32 88888.00 2015-07-21 00:55:30.000 202 33741.98 38.21 17095.29 37825.43 2015-07-21 00:55:31.000 202 33741.98 38.28 17095.28 88888.00 2015-07-21 00:55:32.000 202 33741.98 38.28 17095.31 88888.00 2015-07-21 00:55:33.000 202 33741.97 38.25 17095.25 88888.00 2015-07-21 00:55:34.000 202 33741.96 38.26 17095.31 88888.00 2015-07-21 00:55:35.000 202 33741.93 38.25 17095.32 37825.52 2015-07-21 00:55:36.000 202 33741.92 38.21 17095.29 88888.00 2015-07-21 00:55:37.000 202 33741.96 38.20 17095.24 88888.00 2015-07-21 00:55:38.000 202 33741.92 38.23 17095.25 88888.00 2015-07-21 00:55:39.000 202 33741.95 38.24 17095.27 88888.00 2015-07-21 00:55:40.000 202 33741.98 38.18 17095.29 37825.40 2015-07-21 00:55:41.000 202 33742.00 38.17 17095.29 88888.00 2015-07-21 00:55:42.000 202 33741.98 38.13 17095.27 88888.00 2015-07-21 00:55:43.000 202 33741.97 38.14 17095.27 88888.00 2015-07-21 00:55:44.000 202 33741.93 38.17 17095.29 88888.00 2015-07-21 00:55:45.000 202 33741.93 38.14 17095.29 37825.49 2015-07-21 00:55:46.000 202 33741.93 38.18 17095.27 88888.00 2015-07-21 00:55:47.000 202 33741.95 38.19 17095.30 88888.00 2015-07-21 00:55:48.000 202 33741.93 38.16 17095.28 88888.00 2015-07-21 00:55:49.000 202 33741.95 38.14 17095.29 88888.00 2015-07-21 00:55:50.000 202 33742.02 38.15 17095.27 37825.40 2015-07-21 00:55:51.000 202 33742.03 38.11 17095.26 88888.00 2015-07-21 00:55:52.000 202 33742.00 38.10 17095.25 88888.00 2015-07-21 00:55:53.000 202 33741.97 38.17 17095.25 88888.00 2015-07-21 00:55:54.000 202 33741.93 38.15 17095.26 88888.00 2015-07-21 00:55:55.000 202 33741.95 38.14 17095.27 37825.51 2015-07-21 00:55:56.000 202 33741.92 38.10 17095.28 88888.00 2015-07-21 00:55:57.000 202 33741.86 38.11 17095.25 88888.00 2015-07-21 00:55:58.000 202 33741.89 38.08 17095.21 88888.00 2015-07-21 00:55:59.000 202 33741.92 38.06 17095.23 88888.00 2015-07-21 00:56:00.000 202 33741.92 38.03 17095.21 37825.55 2015-07-21 00:56:01.000 202 33741.95 38.06 17095.20 88888.00 2015-07-21 00:56:02.000 202 33741.98 38.09 17095.24 88888.00 2015-07-21 00:56:03.000 202 33742.01 38.08 17095.21 88888.00 2015-07-21 00:56:04.000 202 33742.02 38.10 17095.20 88888.00 2015-07-21 00:56:05.000 202 33741.97 38.07 17095.23 37825.43 2015-07-21 00:56:06.000 202 33741.97 38.06 17095.25 88888.00 2015-07-21 00:56:07.000 202 33741.98 38.03 17095.24 88888.00 2015-07-21 00:56:08.000 202 33742.01 38.04 17095.25 88888.00 2015-07-21 00:56:09.000 202 33742.01 38.09 17095.26 88888.00 2015-07-21 00:56:10.000 202 33742.02 38.08 17095.26 37825.48 2015-07-21 00:56:11.000 202 33742.03 38.08 17095.23 88888.00 2015-07-21 00:56:12.000 202 33742.08 38.08 17095.24 88888.00 2015-07-21 00:56:13.000 202 33742.09 38.07 17095.27 88888.00 2015-07-21 00:56:14.000 202 33742.10 38.08 17095.27 88888.00 2015-07-21 00:56:15.000 202 33742.06 38.05 17095.26 37825.58 2015-07-21 00:56:16.000 202 33742.11 38.04 17095.26 88888.00 2015-07-21 00:56:17.000 202 33742.06 38.04 17095.28 88888.00 2015-07-21 00:56:18.000 202 33742.07 38.07 17095.31 88888.00 2015-07-21 00:56:19.000 202 33742.11 38.07 17095.30 88888.00 2015-07-21 00:56:20.000 202 33742.12 38.07 17095.32 37825.51 2015-07-21 00:56:21.000 202 33742.11 38.05 17095.30 88888.00 2015-07-21 00:56:22.000 202 33742.09 38.08 17095.29 88888.00 2015-07-21 00:56:23.000 202 33742.08 38.06 17095.24 88888.00 2015-07-21 00:56:24.000 202 33742.11 38.03 17095.26 88888.00 2015-07-21 00:56:25.000 202 33742.13 38.03 17095.25 37825.52 2015-07-21 00:56:26.000 202 33742.15 38.04 17095.22 88888.00 2015-07-21 00:56:27.000 202 33742.14 38.06 17095.24 88888.00 2015-07-21 00:56:28.000 202 33742.14 38.03 17095.24 88888.00 2015-07-21 00:56:29.000 202 33742.12 38.02 17095.25 88888.00 2015-07-21 00:56:30.000 202 33742.14 38.04 17095.25 37825.60 2015-07-21 00:56:31.000 202 33742.16 38.04 17095.23 88888.00 2015-07-21 00:56:32.000 202 33742.21 38.02 17095.26 88888.00 2015-07-21 00:56:33.000 202 33742.20 38.00 17095.24 88888.00 2015-07-21 00:56:34.000 202 33742.19 38.00 17095.28 88888.00 2015-07-21 00:56:35.000 202 33742.20 38.09 17095.28 37825.53 2015-07-21 00:56:36.000 202 33742.23 38.09 17095.30 88888.00 2015-07-21 00:56:37.000 202 33742.21 38.07 17095.31 88888.00 2015-07-21 00:56:38.000 202 33742.24 38.09 17095.26 88888.00 2015-07-21 00:56:39.000 202 33742.24 38.12 17095.27 88888.00 2015-07-21 00:56:40.000 202 33742.23 38.05 17095.30 37825.68 2015-07-21 00:56:41.000 202 33742.27 38.05 17095.26 88888.00 2015-07-21 00:56:42.000 202 33742.26 38.05 17095.26 88888.00 2015-07-21 00:56:43.000 202 33742.26 38.07 17095.25 88888.00 2015-07-21 00:56:44.000 202 33742.26 38.08 17095.31 88888.00 2015-07-21 00:56:45.000 202 33742.28 38.09 17095.31 37825.57 2015-07-21 00:56:46.000 202 33742.33 38.11 17095.27 88888.00 2015-07-21 00:56:47.000 202 33742.32 38.04 17095.29 88888.00 2015-07-21 00:56:48.000 202 33742.34 38.06 17095.25 88888.00 2015-07-21 00:56:49.000 202 33742.31 38.04 17095.22 88888.00 2015-07-21 00:56:50.000 202 33742.30 38.08 17095.27 37825.64 2015-07-21 00:56:51.000 202 33742.30 38.09 17095.27 88888.00 2015-07-21 00:56:52.000 202 33742.32 38.08 17095.28 88888.00 2015-07-21 00:56:53.000 202 33742.34 38.10 17095.28 88888.00 2015-07-21 00:56:54.000 202 33742.37 38.10 17095.25 88888.00 2015-07-21 00:56:55.000 202 33742.37 38.07 17095.24 37825.76 2015-07-21 00:56:56.000 202 33742.35 38.05 17095.27 88888.00 2015-07-21 00:56:57.000 202 33742.33 38.06 17095.21 88888.00 2015-07-21 00:56:58.000 202 33742.34 38.05 17095.23 88888.00 2015-07-21 00:56:59.000 202 33742.35 38.14 17095.25 88888.00 2015-07-21 00:57:00.000 202 33742.37 38.16 17095.22 37825.71 2015-07-21 00:57:01.000 202 33742.39 38.16 17095.17 88888.00 2015-07-21 00:57:02.000 202 33742.36 38.16 17095.21 88888.00 2015-07-21 00:57:03.000 202 33742.38 38.17 17095.22 88888.00 2015-07-21 00:57:04.000 202 33742.37 38.13 17095.16 88888.00 2015-07-21 00:57:05.000 202 33742.36 38.13 17095.14 37825.85 2015-07-21 00:57:06.000 202 33742.42 38.06 17095.16 88888.00 2015-07-21 00:57:07.000 202 33742.43 38.04 17095.18 88888.00 2015-07-21 00:57:08.000 202 33742.44 38.07 17095.15 88888.00 2015-07-21 00:57:09.000 202 33742.46 38.06 17095.13 88888.00 2015-07-21 00:57:10.000 202 33742.44 38.06 17095.15 37825.78 2015-07-21 00:57:11.000 202 33742.47 38.07 17095.17 88888.00 2015-07-21 00:57:12.000 202 33742.47 38.02 17095.19 88888.00 2015-07-21 00:57:13.000 202 33742.45 37.96 17095.17 88888.00 2015-07-21 00:57:14.000 202 33742.44 37.93 17095.15 88888.00 2015-07-21 00:57:15.000 202 33742.43 37.92 17095.15 37825.88 2015-07-21 00:57:16.000 202 33742.45 37.94 17095.14 88888.00 2015-07-21 00:57:17.000 202 33742.51 37.94 17095.15 88888.00 2015-07-21 00:57:18.000 202 33742.53 37.97 17095.19 88888.00 2015-07-21 00:57:19.000 202 33742.51 37.96 17095.19 88888.00 2015-07-21 00:57:20.000 202 33742.55 38.03 17095.19 37825.90 2015-07-21 00:57:21.000 202 33742.58 38.03 17095.21 88888.00 2015-07-21 00:57:22.000 202 33742.59 38.04 17095.24 88888.00 2015-07-21 00:57:23.000 202 33742.62 38.01 17095.25 88888.00 2015-07-21 00:57:24.000 202 33742.64 37.99 17095.20 88888.00 2015-07-21 00:57:25.000 202 33742.62 38.03 17095.18 37825.93 2015-07-21 00:57:26.000 202 33742.64 38.02 17095.22 88888.00 2015-07-21 00:57:27.000 202 33742.68 37.98 17095.23 88888.00 2015-07-21 00:57:28.000 202 33742.66 37.97 17095.23 88888.00 2015-07-21 00:57:29.000 202 33742.64 37.95 17095.19 88888.00 2015-07-21 00:57:30.000 202 33742.69 37.95 17095.20 37826.02 2015-07-21 00:57:31.000 202 33742.71 37.99 17095.21 88888.00 2015-07-21 00:57:32.000 202 33742.72 38.03 17095.23 88888.00 2015-07-21 00:57:33.000 202 33742.72 38.04 17095.21 88888.00 2015-07-21 00:57:34.000 202 33742.74 38.06 17095.18 88888.00 2015-07-21 00:57:35.000 202 33742.76 38.06 17095.20 37826.08 2015-07-21 00:57:36.000 202 33742.80 38.08 17095.22 88888.00 2015-07-21 00:57:37.000 202 33742.82 38.06 17095.21 88888.00 2015-07-21 00:57:38.000 202 33742.83 38.06 17095.20 88888.00 2015-07-21 00:57:39.000 202 33742.83 38.04 17095.21 88888.00 2015-07-21 00:57:40.000 202 33742.86 38.06 17095.23 37826.21 2015-07-21 00:57:41.000 202 33742.88 38.09 17095.23 88888.00 2015-07-21 00:57:42.000 202 33742.88 38.11 17095.17 88888.00 2015-07-21 00:57:43.000 202 33742.88 38.06 17095.16 88888.00 2015-07-21 00:57:44.000 202 33742.90 38.05 17095.19 88888.00 2015-07-21 00:57:45.000 202 33742.95 38.09 17095.19 37826.22 2015-07-21 00:57:46.000 202 33742.96 38.11 17095.20 88888.00 2015-07-21 00:57:47.000 202 33742.96 38.11 17095.20 88888.00 2015-07-21 00:57:48.000 202 33742.98 38.09 17095.16 88888.00 2015-07-21 00:57:49.000 202 33743.03 38.12 17095.18 88888.00 2015-07-21 00:57:50.000 202 33743.05 38.17 17095.18 37826.23 2015-07-21 00:57:51.000 202 33743.07 38.23 17095.14 88888.00 2015-07-21 00:57:52.000 202 33743.09 38.21 17095.18 88888.00 2015-07-21 00:57:53.000 202 33743.11 38.25 17095.19 88888.00 2015-07-21 00:57:54.000 202 33743.12 38.25 17095.24 88888.00 2015-07-21 00:57:55.000 202 33743.13 38.25 17095.19 37826.40 2015-07-21 00:57:56.000 202 33743.16 38.24 17095.22 88888.00 2015-07-21 00:57:57.000 202 33743.16 38.21 17095.21 88888.00 2015-07-21 00:57:58.000 202 33743.17 38.23 17095.20 88888.00 2015-07-21 00:57:59.000 202 33743.18 38.20 17095.15 88888.00 2015-07-21 00:58:00.000 202 33743.22 38.17 17095.11 37826.46 2015-07-21 00:58:01.000 202 33743.26 38.18 17095.15 88888.00 2015-07-21 00:58:02.000 202 33743.24 38.21 17095.15 88888.00 2015-07-21 00:58:03.000 202 33743.28 38.15 17095.13 88888.00 2015-07-21 00:58:04.000 202 33743.28 38.14 17095.15 88888.00 2015-07-21 00:58:05.000 202 33743.37 38.15 17095.12 37826.49 2015-07-21 00:58:06.000 202 33743.39 38.17 17095.13 88888.00 2015-07-21 00:58:07.000 202 33743.36 38.17 17095.14 88888.00 2015-07-21 00:58:08.000 202 33743.41 38.19 17095.11 88888.00 2015-07-21 00:58:09.000 202 33743.41 38.14 17095.11 88888.00 2015-07-21 00:58:10.000 202 33743.43 38.19 17095.10 37826.56 2015-07-21 00:58:11.000 202 33743.45 38.21 17095.07 88888.00 2015-07-21 00:58:12.000 202 33743.46 38.19 17095.08 88888.00 2015-07-21 00:58:13.000 202 33743.46 38.15 17095.11 88888.00 2015-07-21 00:58:14.000 202 33743.48 38.08 17095.08 88888.00 2015-07-21 00:58:15.000 202 33743.50 38.14 17095.08 37826.74 2015-07-21 00:58:16.000 202 33743.49 38.18 17095.10 88888.00 2015-07-21 00:58:17.000 202 33743.54 38.17 17095.10 88888.00 2015-07-21 00:58:18.000 202 33743.58 38.16 17095.12 88888.00 2015-07-21 00:58:19.000 202 33743.59 38.21 17095.13 88888.00 2015-07-21 00:58:20.000 202 33743.61 38.19 17095.16 37826.85 2015-07-21 00:58:21.000 202 33743.59 38.19 17095.17 88888.00 2015-07-21 00:58:22.000 202 33743.58 38.23 17095.16 88888.00 2015-07-21 00:58:23.000 202 33743.63 38.22 17095.12 88888.00 2015-07-21 00:58:24.000 202 33743.63 38.17 17095.14 88888.00 2015-07-21 00:58:25.000 202 33743.68 38.20 17095.14 37826.89 2015-07-21 00:58:26.000 202 33743.70 38.20 17095.17 88888.00 2015-07-21 00:58:27.000 202 33743.70 38.14 17095.14 88888.00 2015-07-21 00:58:28.000 202 33743.73 38.16 17095.14 88888.00 2015-07-21 00:58:29.000 202 33743.71 38.17 17095.09 88888.00 2015-07-21 00:58:30.000 202 33743.74 38.14 17095.12 37826.98 2015-07-21 00:58:31.000 202 33743.75 38.14 17095.14 88888.00 2015-07-21 00:58:32.000 202 33743.77 38.11 17095.14 88888.00 2015-07-21 00:58:33.000 202 33743.76 38.11 17095.11 88888.00 2015-07-21 00:58:34.000 202 33743.78 38.08 17095.10 88888.00 2015-07-21 00:58:35.000 202 33743.75 38.07 17095.14 37826.90 2015-07-21 00:58:36.000 202 33743.76 38.12 17095.14 88888.00 2015-07-21 00:58:37.000 202 33743.80 38.11 17095.14 88888.00 2015-07-21 00:58:38.000 202 33743.85 38.11 17095.13 88888.00 2015-07-21 00:58:39.000 202 33743.87 38.06 17095.15 88888.00 2015-07-21 00:58:40.000 202 33743.89 38.08 17095.16 37827.10 2015-07-21 00:58:41.000 202 33743.91 38.09 17095.13 88888.00 2015-07-21 00:58:42.000 202 33743.89 38.08 17095.13 88888.00 2015-07-21 00:58:43.000 202 33743.94 38.06 17095.12 88888.00 2015-07-21 00:58:44.000 202 33743.96 38.09 17095.10 88888.00 2015-07-21 00:58:45.000 202 33744.01 38.12 17095.08 37827.18 2015-07-21 00:58:46.000 202 33744.02 38.14 17095.06 88888.00 2015-07-21 00:58:47.000 202 33744.01 38.11 17095.10 88888.00 2015-07-21 00:58:48.000 202 33744.01 38.11 17095.13 88888.00 2015-07-21 00:58:49.000 202 33744.04 38.09 17095.13 88888.00 2015-07-21 00:58:50.000 202 33744.02 38.08 17095.10 37827.27 2015-07-21 00:58:51.000 202 33744.02 38.09 17095.07 88888.00 2015-07-21 00:58:52.000 202 33744.08 38.10 17095.06 88888.00 2015-07-21 00:58:53.000 202 33744.12 38.06 17095.10 88888.00 2015-07-21 00:58:54.000 202 33744.14 38.05 17095.08 88888.00 2015-07-21 00:58:55.000 202 33744.13 38.08 17095.07 37827.26 2015-07-21 00:58:56.000 202 33744.15 38.08 17095.05 88888.00 2015-07-21 00:58:57.000 202 33744.17 38.11 17095.06 88888.00 2015-07-21 00:58:58.000 202 33744.18 38.11 17095.09 88888.00 2015-07-21 00:58:59.000 202 33744.19 38.08 17095.04 88888.00 2015-07-21 00:59:00.000 202 33744.22 38.08 17095.04 37827.37 2015-07-21 00:59:01.000 202 33744.26 38.11 17095.05 88888.00 2015-07-21 00:59:02.000 202 33744.31 38.12 17095.06 88888.00 2015-07-21 00:59:03.000 202 33744.31 38.08 17095.08 88888.00 2015-07-21 00:59:04.000 202 33744.35 38.05 17095.06 88888.00 2015-07-21 00:59:05.000 202 33744.36 38.04 17095.01 37827.54 2015-07-21 00:59:06.000 202 33744.40 38.05 17095.08 88888.00 2015-07-21 00:59:07.000 202 33744.43 38.07 17095.05 88888.00 2015-07-21 00:59:08.000 202 33744.45 38.10 17095.05 88888.00 2015-07-21 00:59:09.000 202 33744.45 38.13 17095.05 88888.00 2015-07-21 00:59:10.000 202 33744.49 38.08 17095.06 37827.50 2015-07-21 00:59:11.000 202 33744.51 38.07 17095.03 88888.00 2015-07-21 00:59:12.000 202 33744.52 38.09 17095.03 88888.00 2015-07-21 00:59:13.000 202 33744.53 38.07 17095.03 88888.00 2015-07-21 00:59:14.000 202 33744.57 38.06 17095.05 88888.00 2015-07-21 00:59:15.000 202 33744.58 38.05 17095.06 37827.66 2015-07-21 00:59:16.000 202 33744.60 38.09 17095.02 88888.00 2015-07-21 00:59:17.000 202 33744.63 38.04 17095.03 88888.00 2015-07-21 00:59:18.000 202 33744.69 38.03 17094.99 88888.00 2015-07-21 00:59:19.000 202 33744.64 38.01 17094.97 88888.00 2015-07-21 00:59:20.000 202 33744.67 37.98 17094.97 37827.73 2015-07-21 00:59:21.000 202 33744.68 37.97 17095.00 88888.00 2015-07-21 00:59:22.000 202 33744.70 38.00 17095.04 88888.00 2015-07-21 00:59:23.000 202 33744.71 37.99 17095.07 88888.00 2015-07-21 00:59:24.000 202 33744.71 37.97 17095.05 88888.00 2015-07-21 00:59:25.000 202 33744.71 37.93 17095.02 37827.82 2015-07-21 00:59:26.000 202 33744.77 37.92 17095.01 88888.00 2015-07-21 00:59:27.000 202 33744.79 37.97 17095.01 88888.00 2015-07-21 00:59:28.000 202 33744.77 37.99 17095.01 88888.00 2015-07-21 00:59:29.000 202 33744.79 37.98 17095.00 88888.00 2015-07-21 00:59:30.000 202 33744.84 37.98 17094.99 37827.89 2015-07-21 00:59:31.000 202 33744.87 37.96 17094.99 88888.00 2015-07-21 00:59:32.000 202 33744.89 37.96 17094.98 88888.00 2015-07-21 00:59:33.000 202 33744.90 37.95 17095.00 88888.00 2015-07-21 00:59:34.000 202 33744.95 37.97 17095.03 88888.00 2015-07-21 00:59:35.000 202 33744.96 37.97 17095.00 37827.98 2015-07-21 00:59:36.000 202 33744.96 37.96 17094.97 88888.00 2015-07-21 00:59:37.000 202 33744.96 37.90 17094.99 88888.00 2015-07-21 00:59:38.000 202 33744.98 37.93 17094.99 88888.00 2015-07-21 00:59:39.000 202 33745.01 37.95 17094.99 88888.00 2015-07-21 00:59:40.000 202 33744.99 37.94 17095.04 37827.99 2015-07-21 00:59:41.000 202 33745.01 37.97 17095.01 88888.00 2015-07-21 00:59:42.000 202 33745.09 37.99 17095.01 88888.00 2015-07-21 00:59:43.000 202 33745.08 37.95 17095.00 88888.00 2015-07-21 00:59:44.000 202 33745.08 37.93 17094.97 88888.00 2015-07-21 00:59:45.000 202 33745.08 37.90 17095.03 37828.04 2015-07-21 00:59:46.000 202 33745.10 37.91 17095.05 88888.00 2015-07-21 00:59:47.000 202 33745.09 37.92 17095.02 88888.00 2015-07-21 00:59:48.000 202 33745.11 37.94 17095.00 88888.00 2015-07-21 00:59:49.000 202 33745.10 37.92 17095.02 88888.00 2015-07-21 00:59:50.000 202 33745.17 37.92 17095.03 37828.18 2015-07-21 00:59:51.000 202 33745.18 37.89 17095.06 88888.00 2015-07-21 00:59:52.000 202 33745.17 37.90 17094.99 88888.00 2015-07-21 00:59:53.000 202 33745.18 37.88 17094.94 88888.00 2015-07-21 00:59:54.000 202 33745.19 37.87 17094.95 88888.00 2015-07-21 00:59:55.000 202 33745.16 37.89 17094.94 37828.28 2015-07-21 00:59:56.000 202 33745.21 37.89 17094.95 88888.00 2015-07-21 00:59:57.000 202 33745.22 37.88 17094.95 88888.00 2015-07-21 00:59:58.000 202 33745.21 37.89 17094.93 88888.00 2015-07-21 00:59:59.000 202 33745.22 37.93 17094.94 88888.00 2015-07-21 01:00:00.000 202 33745.24 37.94 17094.97 37828.31 2015-07-21 01:00:01.000 202 33745.28 37.93 17094.98 88888.00 2015-07-21 01:00:02.000 202 33745.30 37.96 17094.95 88888.00 2015-07-21 01:00:03.000 202 33745.29 37.95 17094.95 88888.00 2015-07-21 01:00:04.000 202 33745.29 37.93 17094.98 88888.00 2015-07-21 01:00:05.000 202 33745.28 37.81 17094.99 37828.33 2015-07-21 01:00:06.000 202 33745.25 37.83 17094.99 88888.00 2015-07-21 01:00:07.000 202 33745.26 37.86 17094.97 88888.00 2015-07-21 01:00:08.000 202 33745.28 37.90 17094.97 88888.00 2015-07-21 01:00:09.000 202 33745.32 37.89 17094.96 88888.00 2015-07-21 01:00:10.000 202 33745.34 37.88 17094.95 37828.43 2015-07-21 01:00:11.000 202 33745.35 37.82 17094.97 88888.00 2015-07-21 01:00:12.000 202 33745.33 37.77 17094.99 88888.00 2015-07-21 01:00:13.000 202 33745.33 37.76 17094.95 88888.00 2015-07-21 01:00:14.000 202 33745.35 37.80 17094.94 88888.00 2015-07-21 01:00:15.000 202 33745.34 37.79 17094.92 37828.46 2015-07-21 01:00:16.000 202 33745.36 37.78 17094.90 88888.00 2015-07-21 01:00:17.000 202 33745.36 37.76 17094.92 88888.00 2015-07-21 01:00:18.000 202 33745.33 37.75 17094.96 88888.00 2015-07-21 01:00:19.000 202 33745.34 37.74 17094.95 88888.00 2015-07-21 01:00:20.000 202 33745.37 37.74 17094.93 37828.48 2015-07-21 01:00:21.000 202 33745.38 37.76 17094.92 88888.00 2015-07-21 01:00:22.000 202 33745.43 37.75 17094.95 88888.00 2015-07-21 01:00:23.000 202 33745.44 37.75 17094.96 88888.00 2015-07-21 01:00:24.000 202 33745.44 37.75 17094.94 88888.00 2015-07-21 01:00:25.000 202 33745.45 37.76 17094.97 37828.52 2015-07-21 01:00:26.000 202 33745.42 37.75 17094.97 88888.00 2015-07-21 01:00:27.000 202 33745.40 37.74 17094.96 88888.00 2015-07-21 01:00:28.000 202 33745.41 37.74 17094.94 88888.00 2015-07-21 01:00:29.000 202 33745.42 37.76 17094.96 88888.00 2015-07-21 01:00:30.000 202 33745.43 37.71 17094.94 37828.56 2015-07-21 01:00:31.000 202 33745.43 37.73 17094.93 88888.00 2015-07-21 01:00:32.000 202 33745.47 37.69 17094.99 88888.00 2015-07-21 01:00:33.000 202 33745.46 37.69 17095.01 88888.00 2015-07-21 01:00:34.000 202 33745.45 37.66 17094.98 88888.00 2015-07-21 01:00:35.000 202 33745.42 37.67 17095.01 37828.45 2015-07-21 01:00:36.000 202 33745.44 37.67 17095.00 88888.00 2015-07-21 01:00:37.000 202 33745.43 37.67 17094.97 88888.00 2015-07-21 01:00:38.000 202 33745.43 37.67 17094.93 88888.00 2015-07-21 01:00:39.000 202 33745.44 37.69 17094.93 88888.00 2015-07-21 01:00:40.000 202 33745.47 37.69 17094.96 37828.59 2015-07-21 01:00:41.000 202 33745.49 37.62 17094.99 88888.00 2015-07-21 01:00:42.000 202 33745.49 37.62 17094.96 88888.00 2015-07-21 01:00:43.000 202 33745.52 37.61 17094.96 88888.00 2015-07-21 01:00:44.000 202 33745.53 37.59 17095.00 88888.00 2015-07-21 01:00:45.000 202 33745.48 37.59 17094.98 37828.58 2015-07-21 01:00:46.000 202 33745.45 37.61 17094.91 88888.00 2015-07-21 01:00:47.000 202 33745.47 37.62 17094.97 88888.00 2015-07-21 01:00:48.000 202 33745.52 37.63 17095.01 88888.00 2015-07-21 01:00:49.000 202 33745.54 37.63 17094.98 88888.00 2015-07-21 01:00:50.000 202 33745.55 37.66 17095.01 37828.50 2015-07-21 01:00:51.000 202 33745.55 37.65 17095.01 88888.00 2015-07-21 01:00:52.000 202 33745.57 37.65 17094.99 88888.00 2015-07-21 01:00:53.000 202 33745.59 37.62 17094.97 88888.00 2015-07-21 01:00:54.000 202 33745.63 37.57 17095.00 88888.00 2015-07-21 01:00:55.000 202 33745.57 37.62 17095.00 37828.53 2015-07-21 01:00:56.000 202 33745.55 37.58 17094.98 88888.00 2015-07-21 01:00:57.000 202 33745.53 37.56 17094.95 88888.00 2015-07-21 01:00:58.000 202 33745.55 37.60 17094.99 88888.00 2015-07-21 01:00:59.000 202 33745.59 37.63 17095.04 88888.00 2015-07-21 01:01:00.000 202 33745.62 37.57 17095.03 37828.47 2015-07-21 01:01:01.000 202 33745.64 37.59 17095.01 88888.00 2015-07-21 01:01:02.000 202 33745.64 37.57 17095.03 88888.00 2015-07-21 01:01:03.000 202 33745.61 37.58 17095.00 88888.00 2015-07-21 01:01:04.000 202 33745.57 37.59 17094.95 88888.00 2015-07-21 01:01:05.000 202 33745.56 37.59 17095.00 37828.59 2015-07-21 01:01:06.000 202 33745.54 37.58 17094.99 88888.00 2015-07-21 01:01:07.000 202 33745.53 37.57 17095.01 88888.00 2015-07-21 01:01:08.000 202 33745.51 37.57 17095.04 88888.00 2015-07-21 01:01:09.000 202 33745.49 37.59 17095.05 88888.00 2015-07-21 01:01:10.000 202 33745.56 37.56 17095.04 37828.55 2015-07-21 01:01:11.000 202 33745.52 37.54 17095.05 88888.00 2015-07-21 01:01:12.000 202 33745.46 37.52 17095.06 88888.00 2015-07-21 01:01:13.000 202 33745.45 37.53 17095.05 88888.00 2015-07-21 01:01:14.000 202 33745.46 37.56 17095.03 88888.00 2015-07-21 01:01:15.000 202 33745.43 37.57 17095.04 37828.50 2015-07-21 01:01:16.000 202 33745.45 37.60 17095.04 88888.00 2015-07-21 01:01:17.000 202 33745.45 37.58 17095.03 88888.00 2015-07-21 01:01:18.000 202 33745.43 37.57 17095.02 88888.00 2015-07-21 01:01:19.000 202 33745.44 37.57 17095.03 88888.00 2015-07-21 01:01:20.000 202 33745.45 37.57 17095.04 37828.51 2015-07-21 01:01:21.000 202 33745.44 37.57 17095.04 88888.00 2015-07-21 01:01:22.000 202 33745.38 37.58 17095.02 88888.00 2015-07-21 01:01:23.000 202 33745.41 37.61 17095.01 88888.00 2015-07-21 01:01:24.000 202 33745.38 37.58 17095.03 88888.00 2015-07-21 01:01:25.000 202 33745.32 37.55 17095.02 37828.43 2015-07-21 01:01:26.000 202 33745.39 37.59 17095.04 88888.00 2015-07-21 01:01:27.000 202 33745.35 37.57 17095.03 88888.00 2015-07-21 01:01:28.000 202 33745.38 37.56 17095.04 88888.00 2015-07-21 01:01:29.000 202 33745.36 37.60 17095.02 88888.00 2015-07-21 01:01:30.000 202 33745.36 37.59 17095.00 37828.47 2015-07-21 01:01:31.000 202 33745.37 37.55 17094.99 88888.00 2015-07-21 01:01:32.000 202 33745.37 37.54 17095.02 88888.00 2015-07-21 01:01:33.000 202 33745.35 37.53 17094.99 88888.00 2015-07-21 01:01:34.000 202 33745.41 37.55 17095.00 88888.00 2015-07-21 01:01:35.000 202 33745.40 37.51 17095.03 37828.34 2015-07-21 01:01:36.000 202 33745.34 37.54 17095.05 88888.00 2015-07-21 01:01:37.000 202 33745.30 37.54 17095.04 88888.00 2015-07-21 01:01:38.000 202 33745.31 37.54 17095.07 88888.00 2015-07-21 01:01:39.000 202 33745.28 37.51 17095.06 88888.00 2015-07-21 01:01:40.000 202 33745.31 37.51 17095.04 37828.25 2015-07-21 01:01:41.000 202 33745.34 37.57 17095.06 88888.00 2015-07-21 01:01:42.000 202 33745.33 37.58 17095.07 88888.00 2015-07-21 01:01:43.000 202 33745.32 37.57 17095.00 88888.00 2015-07-21 01:01:44.000 202 33745.27 37.53 17095.02 88888.00 2015-07-21 01:01:45.000 202 33745.29 37.59 17095.05 37828.31 2015-07-21 01:01:46.000 202 33745.29 37.56 17095.07 88888.00 2015-07-21 01:01:47.000 202 33745.30 37.53 17095.09 88888.00 2015-07-21 01:01:48.000 202 33745.33 37.53 17095.08 88888.00 2015-07-21 01:01:49.000 202 33745.30 37.50 17095.03 88888.00 2015-07-21 01:01:50.000 202 33745.33 37.49 17095.03 37828.31 2015-07-21 01:01:51.000 202 33745.27 37.50 17095.06 88888.00 2015-07-21 01:01:52.000 202 33745.21 37.49 17095.05 88888.00 2015-07-21 01:01:53.000 202 33745.18 37.46 17095.04 88888.00 2015-07-21 01:01:54.000 202 33745.16 37.43 17095.04 88888.00 2015-07-21 01:01:55.000 202 33745.16 37.44 17095.06 37828.11 2015-07-21 01:01:56.000 202 33745.15 37.46 17095.05 88888.00 2015-07-21 01:01:57.000 202 33745.15 37.45 17095.06 88888.00 2015-07-21 01:01:58.000 202 33745.11 37.49 17095.08 88888.00 2015-07-21 01:01:59.000 202 33745.08 37.49 17095.07 88888.00 2015-07-21 01:02:00.000 202 33745.08 37.50 17095.05 37828.23 2015-07-21 01:02:01.000 202 33745.08 37.53 17095.10 88888.00 2015-07-21 01:02:02.000 202 33745.06 37.55 17095.07 88888.00 2015-07-21 01:02:03.000 202 33745.05 37.55 17095.06 88888.00 2015-07-21 01:02:04.000 202 33745.06 37.55 17095.04 88888.00 2015-07-21 01:02:05.000 202 33745.01 37.55 17095.06 37828.22 2015-07-21 01:02:06.000 202 33745.01 37.52 17095.04 88888.00 2015-07-21 01:02:07.000 202 33745.03 37.50 17095.09 88888.00 2015-07-21 01:02:08.000 202 33744.99 37.48 17095.14 88888.00 2015-07-21 01:02:09.000 202 33745.00 37.44 17095.10 88888.00 2015-07-21 01:02:10.000 202 33745.03 37.48 17095.07 37828.10 2015-07-21 01:02:11.000 202 33745.07 37.45 17095.07 88888.00 2015-07-21 01:02:12.000 202 33745.03 37.41 17095.04 88888.00 2015-07-21 01:02:13.000 202 33745.01 37.42 17095.03 88888.00 2015-07-21 01:02:14.000 202 33745.01 37.44 17095.09 88888.00 2015-07-21 01:02:15.000 202 33744.98 37.45 17095.12 37827.90 2015-07-21 01:02:16.000 202 33744.98 37.46 17095.10 88888.00 2015-07-21 01:02:17.000 202 33744.99 37.43 17095.12 88888.00 2015-07-21 01:02:18.000 202 33744.98 37.44 17095.11 88888.00 2015-07-21 01:02:19.000 202 33744.91 37.45 17095.09 88888.00 2015-07-21 01:02:20.000 202 33744.90 37.33 17095.10 37827.95 2015-07-21 01:02:21.000 202 33744.89 37.30 17095.13 88888.00 2015-07-21 01:02:22.000 202 33744.91 37.29 17095.17 88888.00 2015-07-21 01:02:23.000 202 33744.90 37.33 17095.13 88888.00 2015-07-21 01:02:24.000 202 33744.85 37.34 17095.12 88888.00 2015-07-21 01:02:25.000 202 33744.85 37.32 17095.16 37828.09 2015-07-21 01:02:26.000 202 33744.86 37.33 17095.13 88888.00 2015-07-21 01:02:27.000 202 33744.84 37.31 17095.09 88888.00 2015-07-21 01:02:28.000 202 33744.80 37.30 17095.13 88888.00 2015-07-21 01:02:29.000 202 33744.84 37.29 17095.10 88888.00 2015-07-21 01:02:30.000 202 33744.87 37.30 17095.13 37828.00 2015-07-21 01:02:31.000 202 33744.81 37.30 17095.16 88888.00 2015-07-21 01:02:32.000 202 33744.79 37.30 17095.12 88888.00 2015-07-21 01:02:33.000 202 33744.77 37.31 17095.12 88888.00 2015-07-21 01:02:34.000 202 33744.75 37.30 17095.14 88888.00 2015-07-21 01:02:35.000 202 33744.76 37.33 17095.16 37827.98 2015-07-21 01:02:36.000 202 33744.78 37.32 17095.19 88888.00 2015-07-21 01:02:37.000 202 33744.76 37.31 17095.16 88888.00 2015-07-21 01:02:38.000 202 33744.72 37.33 17095.14 88888.00 2015-07-21 01:02:39.000 202 33744.70 37.34 17095.15 88888.00 2015-07-21 01:02:40.000 202 33744.73 37.34 17095.18 37827.92 2015-07-21 01:02:41.000 202 33744.74 37.33 17095.17 88888.00 2015-07-21 01:02:42.000 202 33744.71 37.34 17095.20 88888.00 2015-07-21 01:02:43.000 202 33744.71 37.36 17095.21 88888.00 2015-07-21 01:02:44.000 202 33744.70 37.37 17095.22 88888.00 2015-07-21 01:02:45.000 202 33744.68 37.38 17095.23 37827.85 2015-07-21 01:02:46.000 202 33744.69 37.38 17095.20 88888.00 2015-07-21 01:02:47.000 202 33744.70 37.41 17095.25 88888.00 2015-07-21 01:02:48.000 202 33744.68 37.40 17095.25 88888.00 2015-07-21 01:02:49.000 202 33744.68 37.45 17095.22 88888.00 2015-07-21 01:02:50.000 202 33744.64 37.46 17095.24 37827.80 2015-07-21 01:02:51.000 202 33744.64 37.43 17095.19 88888.00 2015-07-21 01:02:52.000 202 33744.66 37.43 17095.15 88888.00 2015-07-21 01:02:53.000 202 33744.63 37.41 17095.15 88888.00 2015-07-21 01:02:54.000 202 33744.61 37.38 17095.16 88888.00 2015-07-21 01:02:55.000 202 33744.60 37.41 17095.14 37827.83 2015-07-21 01:02:56.000 202 33744.58 37.40 17095.15 88888.00 2015-07-21 01:02:57.000 202 33744.59 37.41 17095.15 88888.00 2015-07-21 01:02:58.000 202 33744.61 37.47 17095.16 88888.00 2015-07-21 01:02:59.000 202 33744.57 37.46 17095.17 88888.00 2015-07-21 01:03:00.000 202 33744.57 37.43 17095.17 37827.75 2015-07-21 01:03:01.000 202 33744.57 37.41 17095.18 88888.00 2015-07-21 01:03:02.000 202 33744.60 37.41 17095.19 88888.00 2015-07-21 01:03:03.000 202 33744.56 37.38 17095.21 88888.00 2015-07-21 01:03:04.000 202 33744.55 37.40 17095.22 88888.00 2015-07-21 01:03:05.000 202 33744.58 37.42 17095.20 37827.70 2015-07-21 01:03:06.000 202 33744.57 37.41 17095.20 88888.00 2015-07-21 01:03:07.000 202 33744.51 37.40 17095.20 88888.00 2015-07-21 01:03:08.000 202 33744.52 37.40 17095.21 88888.00 2015-07-21 01:03:09.000 202 33744.48 37.41 17095.20 88888.00 2015-07-21 01:03:10.000 202 33744.52 37.40 17095.20 37827.71 2015-07-21 01:03:11.000 202 33744.52 37.39 17095.20 88888.00 2015-07-21 01:03:12.000 202 33744.49 37.37 17095.19 88888.00 2015-07-21 01:03:13.000 202 33744.46 37.37 17095.25 88888.00 2015-07-21 01:03:14.000 202 33744.45 37.35 17095.26 88888.00 2015-07-21 01:03:15.000 202 33744.45 37.37 17095.23 37827.61 2015-07-21 01:03:16.000 202 33744.40 37.36 17095.21 88888.00 2015-07-21 01:03:17.000 202 33744.38 37.37 17095.24 88888.00 2015-07-21 01:03:18.000 202 33744.39 37.31 17095.24 88888.00 2015-07-21 01:03:19.000 202 33744.38 37.34 17095.26 88888.00 2015-07-21 01:03:20.000 202 33744.33 37.33 17095.25 37827.58 2015-07-21 01:03:21.000 202 33744.30 37.34 17095.23 88888.00 2015-07-21 01:03:22.000 202 33744.30 37.36 17095.25 88888.00 2015-07-21 01:03:23.000 202 33744.26 37.34 17095.27 88888.00 2015-07-21 01:03:24.000 202 33744.27 37.35 17095.22 88888.00 2015-07-21 01:03:25.000 202 33744.24 37.35 17095.18 37827.40 2015-07-21 01:03:26.000 202 33744.21 37.38 17095.19 88888.00 2015-07-21 01:03:27.000 202 33744.23 37.34 17095.21 88888.00 2015-07-21 01:03:28.000 202 33744.26 37.32 17095.22 88888.00 2015-07-21 01:03:29.000 202 33744.20 37.30 17095.19 88888.00 2015-07-21 01:03:30.000 202 33744.21 37.31 17095.19 37827.52 2015-07-21 01:03:31.000 202 33744.18 37.29 17095.19 88888.00 2015-07-21 01:03:32.000 202 33744.16 37.33 17095.15 88888.00 2015-07-21 01:03:33.000 202 33744.13 37.32 17095.18 88888.00 2015-07-21 01:03:34.000 202 33744.13 37.30 17095.13 88888.00 2015-07-21 01:03:35.000 202 33744.13 37.29 17095.16 37827.42 2015-07-21 01:03:36.000 202 33744.15 37.33 17095.24 88888.00 2015-07-21 01:03:37.000 202 33744.12 37.33 17095.25 88888.00 2015-07-21 01:03:38.000 202 33744.10 37.36 17095.21 88888.00 2015-07-21 01:03:39.000 202 33744.10 37.33 17095.20 88888.00 2015-07-21 01:03:40.000 202 33744.08 37.31 17095.16 37827.38 2015-07-21 01:03:41.000 202 33744.03 37.32 17095.20 88888.00 2015-07-21 01:03:42.000 202 33744.02 37.32 17095.24 88888.00 2015-07-21 01:03:43.000 202 33744.03 37.37 17095.21 88888.00 2015-07-21 01:03:44.000 202 33744.06 37.38 17095.21 88888.00 2015-07-21 01:03:45.000 202 33744.05 37.33 17095.23 37827.38 2015-07-21 01:03:46.000 202 33744.04 37.36 17095.24 88888.00 2015-07-21 01:03:47.000 202 33744.05 37.41 17095.25 88888.00 2015-07-21 01:03:48.000 202 33744.09 37.43 17095.28 88888.00 2015-07-21 01:03:49.000 202 33744.06 37.40 17095.24 88888.00 2015-07-21 01:03:50.000 202 33744.03 37.36 17095.24 37827.35 2015-07-21 01:03:51.000 202 33744.03 37.34 17095.24 88888.00 2015-07-21 01:03:52.000 202 33744.03 37.37 17095.21 88888.00 2015-07-21 01:03:53.000 202 33744.01 37.40 17095.21 88888.00 2015-07-21 01:03:54.000 202 33744.03 37.44 17095.23 88888.00 2015-07-21 01:03:55.000 202 33744.06 37.44 17095.24 37827.28 2015-07-21 01:03:56.000 202 33744.05 37.45 17095.26 88888.00 2015-07-21 01:03:57.000 202 33744.01 37.42 17095.22 88888.00 2015-07-21 01:03:58.000 202 33744.02 37.44 17095.21 88888.00 2015-07-21 01:03:59.000 202 33743.99 37.41 17095.23 88888.00 2015-07-21 01:04:00.000 202 33743.96 37.40 17095.25 37827.19 2015-07-21 01:04:01.000 202 33743.95 37.37 17095.23 88888.00 2015-07-21 01:04:02.000 202 33743.97 37.34 17095.24 88888.00 2015-07-21 01:04:03.000 202 33743.99 37.39 17095.23 88888.00 2015-07-21 01:04:04.000 202 33743.94 37.43 17095.23 88888.00 2015-07-21 01:04:05.000 202 33743.93 37.44 17095.23 37827.25 2015-07-21 01:04:06.000 202 33743.88 37.42 17095.24 88888.00 2015-07-21 01:04:07.000 202 33743.88 37.44 17095.23 88888.00 2015-07-21 01:04:08.000 202 33743.89 37.46 17095.24 88888.00 2015-07-21 01:04:09.000 202 33743.86 37.43 17095.23 88888.00 2015-07-21 01:04:10.000 202 33743.90 37.43 17095.22 37827.27 2015-07-21 01:04:11.000 202 33743.87 37.46 17095.22 88888.00 2015-07-21 01:04:12.000 202 33743.85 37.47 17095.25 88888.00 2015-07-21 01:04:13.000 202 33743.86 37.43 17095.25 88888.00 2015-07-21 01:04:14.000 202 33743.83 37.43 17095.25 88888.00 2015-07-21 01:04:15.000 202 33743.84 37.46 17095.27 37827.10 2015-07-21 01:04:16.000 202 33743.81 37.48 17095.28 88888.00 2015-07-21 01:04:17.000 202 33743.81 37.49 17095.25 88888.00 2015-07-21 01:04:18.000 202 33743.80 37.50 17095.22 88888.00 2015-07-21 01:04:19.000 202 33743.79 37.50 17095.20 88888.00 2015-07-21 01:04:20.000 202 33743.81 37.50 17095.20 37827.13 2015-07-21 01:04:21.000 202 33743.82 37.51 17095.23 88888.00 2015-07-21 01:04:22.000 202 33743.85 37.54 17095.25 88888.00 2015-07-21 01:04:23.000 202 33743.86 37.51 17095.29 88888.00 2015-07-21 01:04:24.000 202 33743.87 37.51 17095.26 88888.00 2015-07-21 01:04:25.000 202 33743.82 37.52 17095.24 37827.14 2015-07-21 01:04:26.000 202 33743.81 37.55 17095.22 88888.00 2015-07-21 01:04:27.000 202 33743.77 37.56 17095.17 88888.00 2015-07-21 01:04:28.000 202 33743.81 37.54 17095.16 88888.00 2015-07-21 01:04:29.000 202 33743.77 37.53 17095.15 88888.00 2015-07-21 01:04:30.000 202 33743.80 37.52 17095.16 37827.11 2015-07-21 01:04:31.000 202 33743.80 37.54 17095.19 88888.00 2015-07-21 01:04:32.000 202 33743.80 37.53 17095.21 88888.00 2015-07-21 01:04:33.000 202 33743.77 37.53 17095.21 88888.00 2015-07-21 01:04:34.000 202 33743.74 37.53 17095.21 88888.00 2015-07-21 01:04:35.000 202 33743.74 37.52 17095.21 37827.13 2015-07-21 01:04:36.000 202 33743.76 37.55 17095.23 88888.00 2015-07-21 01:04:37.000 202 33743.76 37.57 17095.19 88888.00 2015-07-21 01:04:38.000 202 33743.76 37.57 17095.18 88888.00 2015-07-21 01:04:39.000 202 33743.74 37.57 17095.22 88888.00 2015-07-21 01:04:40.000 202 33743.77 37.57 17095.22 37827.14 2015-07-21 01:04:41.000 202 33743.78 37.60 17095.20 88888.00 2015-07-21 01:04:42.000 202 33743.73 37.60 17095.18 88888.00 2015-07-21 01:04:43.000 202 33743.71 37.55 17095.16 88888.00 2015-07-21 01:04:44.000 202 33743.71 37.51 17095.18 88888.00 2015-07-21 01:04:45.000 202 33743.68 37.55 17095.18 37827.09 2015-07-21 01:04:46.000 202 33743.67 37.57 17095.20 88888.00 2015-07-21 01:04:47.000 202 33743.71 37.55 17095.23 88888.00 2015-07-21 01:04:48.000 202 33743.68 37.55 17095.22 88888.00 2015-07-21 01:04:49.000 202 33743.67 37.53 17095.19 88888.00 2015-07-21 01:04:50.000 202 33743.74 37.54 17095.25 37827.14 2015-07-21 01:04:51.000 202 33743.75 37.54 17095.25 88888.00 2015-07-21 01:04:52.000 202 33743.74 37.58 17095.28 88888.00 2015-07-21 01:04:53.000 202 33743.73 37.53 17095.26 88888.00 2015-07-21 01:04:54.000 202 33743.74 37.49 17095.27 88888.00 2015-07-21 01:04:55.000 202 33743.72 37.49 17095.26 37827.11 2015-07-21 01:04:56.000 202 33743.75 37.51 17095.24 88888.00 2015-07-21 01:04:57.000 202 33743.74 37.52 17095.21 88888.00 2015-07-21 01:04:58.000 202 33743.76 37.56 17095.22 88888.00 2015-07-21 01:04:59.000 202 33743.82 37.57 17095.21 88888.00 2015-07-21 01:05:00.000 202 33743.78 37.61 17095.23 37827.14 2015-07-21 01:05:01.000 202 33743.80 37.56 17095.19 88888.00 2015-07-21 01:05:02.000 202 33743.81 37.53 17095.16 88888.00 2015-07-21 01:05:03.000 202 33743.81 37.57 17095.17 88888.00 2015-07-21 01:05:04.000 202 33743.81 37.59 17095.15 88888.00 2015-07-21 01:05:05.000 202 33743.81 37.63 17095.15 37827.07 2015-07-21 01:05:06.000 202 33743.79 37.62 17095.19 88888.00 2015-07-21 01:05:07.000 202 33743.83 37.58 17095.15 88888.00 2015-07-21 01:05:08.000 202 33743.81 37.62 17095.19 88888.00 2015-07-21 01:05:09.000 202 33743.79 37.68 17095.24 88888.00 2015-07-21 01:05:10.000 202 33743.80 37.70 17095.23 37827.14 2015-07-21 01:05:11.000 202 33743.78 37.67 17095.23 88888.00 2015-07-21 01:05:12.000 202 33743.76 37.67 17095.18 88888.00 2015-07-21 01:05:13.000 202 33743.75 37.68 17095.17 88888.00 2015-07-21 01:05:14.000 202 33743.79 37.71 17095.19 88888.00 2015-07-21 01:05:15.000 202 33743.80 37.74 17095.18 37827.22 2015-07-21 01:05:16.000 202 33743.77 37.77 17095.17 88888.00 2015-07-21 01:05:17.000 202 33743.77 37.73 17095.16 88888.00 2015-07-21 01:05:18.000 202 33743.75 37.70 17095.19 88888.00 2015-07-21 01:05:19.000 202 33743.75 37.72 17095.19 88888.00 2015-07-21 01:05:20.000 202 33743.76 37.74 17095.15 37827.14 2015-07-21 01:05:21.000 202 33743.79 37.70 17095.13 88888.00 2015-07-21 01:05:22.000 202 33743.78 37.68 17095.12 88888.00 2015-07-21 01:05:23.000 202 33743.76 37.68 17095.12 88888.00 2015-07-21 01:05:24.000 202 33743.76 37.69 17095.13 88888.00 2015-07-21 01:05:25.000 202 33743.77 37.68 17095.18 37827.16 2015-07-21 01:05:26.000 202 33743.78 37.65 17095.16 88888.00 2015-07-21 01:05:27.000 202 33743.80 37.69 17095.22 88888.00 2015-07-21 01:05:28.000 202 33743.82 37.74 17095.18 88888.00 2015-07-21 01:05:29.000 202 33743.83 37.74 17095.13 88888.00 2015-07-21 01:05:30.000 202 33743.88 37.75 17095.15 37827.23 2015-07-21 01:05:31.000 202 33743.86 37.71 17095.14 88888.00 2015-07-21 01:05:32.000 202 33743.86 37.69 17095.13 88888.00 2015-07-21 01:05:33.000 202 33743.86 37.72 17095.09 88888.00 2015-07-21 01:05:34.000 202 33743.89 37.72 17095.12 88888.00 2015-07-21 01:05:35.000 202 33743.89 37.75 17095.17 37827.24 2015-07-21 01:05:36.000 202 33743.92 37.72 17095.12 88888.00 2015-07-21 01:05:37.000 202 33743.92 37.72 17095.10 88888.00 2015-07-21 01:05:38.000 202 33743.95 37.71 17095.12 88888.00 2015-07-21 01:05:39.000 202 33743.91 37.71 17095.13 88888.00 2015-07-21 01:05:40.000 202 33743.92 37.73 17095.11 37827.29 2015-07-21 01:05:41.000 202 33743.94 37.73 17095.11 88888.00 2015-07-21 01:05:42.000 202 33743.95 37.73 17095.13 88888.00 2015-07-21 01:05:43.000 202 33743.96 37.72 17095.13 88888.00 2015-07-21 01:05:44.000 202 33743.99 37.72 17095.13 88888.00 2015-07-21 01:05:45.000 202 33743.99 37.71 17095.12 37827.29 2015-07-21 01:05:46.000 202 33743.98 37.68 17095.11 88888.00 2015-07-21 01:05:47.000 202 33744.00 37.70 17095.15 88888.00 2015-07-21 01:05:48.000 202 33744.02 37.70 17095.18 88888.00 2015-07-21 01:05:49.000 202 33744.01 37.69 17095.11 88888.00 2015-07-21 01:05:50.000 202 33744.00 37.72 17095.09 37827.37 2015-07-21 01:05:51.000 202 33744.02 37.73 17095.14 88888.00 2015-07-21 01:05:52.000 202 33744.02 37.72 17095.14 88888.00 2015-07-21 01:05:53.000 202 33744.02 37.73 17095.13 88888.00 2015-07-21 01:05:54.000 202 33744.01 37.69 17095.13 88888.00 2015-07-21 01:05:55.000 202 33743.97 37.70 17095.20 37827.34 2015-07-21 01:05:56.000 202 33743.99 37.73 17095.21 88888.00 2015-07-21 01:05:57.000 202 33744.02 37.70 17095.17 88888.00 2015-07-21 01:05:58.000 202 33744.02 37.69 17095.16 88888.00 2015-07-21 01:05:59.000 202 33744.09 37.70 17095.19 88888.00 2015-07-21 01:06:00.000 202 33744.12 37.72 17095.21 37827.35 2015-07-21 01:06:01.000 202 33744.10 37.66 17095.21 88888.00 2015-07-21 01:06:02.000 202 33744.11 37.70 17095.17 88888.00 2015-07-21 01:06:03.000 202 33744.11 37.70 17095.14 88888.00 2015-07-21 01:06:04.000 202 33744.13 37.74 17095.14 88888.00 2015-07-21 01:06:05.000 202 33744.13 37.74 17095.15 37827.37 2015-07-21 01:06:06.000 202 33744.16 37.72 17095.15 88888.00 2015-07-21 01:06:07.000 202 33744.13 37.74 17095.15 88888.00 2015-07-21 01:06:08.000 202 33744.12 37.75 17095.11 88888.00 2015-07-21 01:06:09.000 202 33744.11 37.69 17095.11 88888.00 2015-07-21 01:06:10.000 202 33744.09 37.69 17095.13 37827.41 2015-07-21 01:06:11.000 202 33744.11 37.70 17095.14 88888.00 2015-07-21 01:06:12.000 202 33744.10 37.73 17095.12 88888.00 2015-07-21 01:06:13.000 202 33744.12 37.69 17095.09 88888.00 2015-07-21 01:06:14.000 202 33744.19 37.73 17095.07 88888.00 2015-07-21 01:06:15.000 202 33744.18 37.70 17095.05 37827.42 2015-07-21 01:06:16.000 202 33744.16 37.72 17095.06 88888.00 2015-07-21 01:06:17.000 202 33744.18 37.77 17095.05 88888.00 2015-07-21 01:06:18.000 202 33744.20 37.74 17095.04 88888.00 2015-07-21 01:06:19.000 202 33744.15 37.73 17095.02 88888.00 2015-07-21 01:06:20.000 202 33744.17 37.71 17095.05 37827.48 2015-07-21 01:06:21.000 202 33744.16 37.73 17095.09 88888.00 2015-07-21 01:06:22.000 202 33744.18 37.73 17095.09 88888.00 2015-07-21 01:06:23.000 202 33744.17 37.75 17095.08 88888.00 2015-07-21 01:06:24.000 202 33744.17 37.73 17095.08 88888.00 2015-07-21 01:06:25.000 202 33744.19 37.73 17095.11 37827.48 2015-07-21 01:06:26.000 202 33744.18 37.69 17095.15 88888.00 2015-07-21 01:06:27.000 202 33744.19 37.66 17095.12 88888.00 2015-07-21 01:06:28.000 202 33744.21 37.63 17095.12 88888.00 2015-07-21 01:06:29.000 202 33744.20 37.61 17095.11 88888.00 2015-07-21 01:06:30.000 202 33744.23 37.60 17095.09 37827.56 2015-07-21 01:06:31.000 202 33744.26 37.56 17095.10 88888.00 2015-07-21 01:06:32.000 202 33744.31 37.59 17095.11 88888.00 2015-07-21 01:06:33.000 202 33744.27 37.59 17095.10 88888.00 2015-07-21 01:06:34.000 202 33744.29 37.62 17095.11 88888.00 2015-07-21 01:06:35.000 202 33744.29 37.64 17095.10 37827.55 2015-07-21 01:06:36.000 202 33744.32 37.60 17095.08 88888.00 2015-07-21 01:06:37.000 202 33744.32 37.62 17095.10 88888.00 2015-07-21 01:06:38.000 202 33744.32 37.64 17095.11 88888.00 2015-07-21 01:06:39.000 202 33744.30 37.67 17095.12 88888.00 2015-07-21 01:06:40.000 202 33744.30 37.68 17095.07 37827.58 2015-07-21 01:06:41.000 202 33744.32 37.61 17095.07 88888.00 2015-07-21 01:06:42.000 202 33744.33 37.61 17095.05 88888.00 2015-07-21 01:06:43.000 202 33744.29 37.60 17095.03 88888.00 2015-07-21 01:06:44.000 202 33744.28 37.59 17095.04 88888.00 2015-07-21 01:06:45.000 202 33744.26 37.59 17095.05 37827.60 2015-07-21 01:06:46.000 202 33744.28 37.60 17095.00 88888.00 2015-07-21 01:06:47.000 202 33744.33 37.57 17094.99 88888.00 2015-07-21 01:06:48.000 202 33744.36 37.60 17095.01 88888.00 2015-07-21 01:06:49.000 202 33744.36 37.65 17095.06 88888.00 2015-07-21 01:06:50.000 202 33744.32 37.63 17095.05 37827.63 2015-07-21 01:06:51.000 202 33744.31 37.62 17095.05 88888.00 2015-07-21 01:06:52.000 202 33744.32 37.63 17095.03 88888.00 2015-07-21 01:06:53.000 202 33744.32 37.62 17095.01 88888.00 2015-07-21 01:06:54.000 202 33744.31 37.63 17095.02 88888.00 2015-07-21 01:06:55.000 202 33744.32 37.62 17095.06 37827.75 2015-07-21 01:06:56.000 202 33744.33 37.61 17095.07 88888.00 2015-07-21 01:06:57.000 202 33744.32 37.68 17095.10 88888.00 2015-07-21 01:06:58.000 202 33744.33 37.65 17095.06 88888.00 2015-07-21 01:06:59.000 202 33744.32 37.59 17095.06 88888.00 2015-07-21 01:07:00.000 202 33744.35 37.61 17095.09 37827.78 2015-07-21 01:07:01.000 202 33744.40 37.64 17095.11 88888.00 2015-07-21 01:07:02.000 202 33744.45 37.62 17095.10 88888.00 2015-07-21 01:07:03.000 202 33744.43 37.60 17095.09 88888.00 2015-07-21 01:07:04.000 202 33744.39 37.64 17095.08 88888.00 2015-07-21 01:07:05.000 202 33744.41 37.62 17095.10 37827.70 2015-07-21 01:07:06.000 202 33744.43 37.63 17095.08 88888.00 2015-07-21 01:07:07.000 202 33744.41 37.60 17095.07 88888.00 2015-07-21 01:07:08.000 202 33744.42 37.60 17095.09 88888.00 2015-07-21 01:07:09.000 202 33744.44 37.63 17095.10 88888.00 2015-07-21 01:07:10.000 202 33744.43 37.64 17095.10 37827.75 2015-07-21 01:07:11.000 202 33744.41 37.60 17095.12 88888.00 2015-07-21 01:07:12.000 202 33744.42 37.60 17095.09 88888.00 2015-07-21 01:07:13.000 202 33744.47 37.62 17095.08 88888.00 2015-07-21 01:07:14.000 202 33744.45 37.60 17095.10 88888.00 2015-07-21 01:07:15.000 202 33744.42 37.61 17095.08 37827.79 2015-07-21 01:07:16.000 202 33744.49 37.62 17095.09 88888.00 2015-07-21 01:07:17.000 202 33744.53 37.65 17095.10 88888.00 2015-07-21 01:07:18.000 202 33744.49 37.64 17095.09 88888.00 2015-07-21 01:07:19.000 202 33744.50 37.62 17095.12 88888.00 2015-07-21 01:07:20.000 202 33744.49 37.62 17095.14 37827.72 2015-07-21 01:07:21.000 202 33744.50 37.61 17095.10 88888.00 2015-07-21 01:07:22.000 202 33744.51 37.60 17095.10 88888.00 2015-07-21 01:07:23.000 202 33744.51 37.60 17095.09 88888.00 2015-07-21 01:07:24.000 202 33744.49 37.55 17095.10 88888.00 2015-07-21 01:07:25.000 202 33744.45 37.53 17095.07 37827.74 2015-07-21 01:07:26.000 202 33744.48 37.53 17095.07 88888.00 2015-07-21 01:07:27.000 202 33744.50 37.53 17095.07 88888.00 2015-07-21 01:07:28.000 202 33744.49 37.55 17095.03 88888.00 2015-07-21 01:07:29.000 202 33744.47 37.59 17095.04 88888.00 2015-07-21 01:07:30.000 202 33744.49 37.62 17095.05 37827.71 2015-07-21 01:07:31.000 202 33744.53 37.65 17095.06 88888.00 2015-07-21 01:07:32.000 202 33744.53 37.60 17095.05 88888.00 2015-07-21 01:07:33.000 202 33744.47 37.57 17095.04 88888.00 2015-07-21 01:07:34.000 202 33744.50 37.58 17095.08 88888.00 2015-07-21 01:07:35.000 202 33744.52 37.52 17095.06 37827.78 2015-07-21 01:07:36.000 202 33744.51 37.51 17095.11 88888.00 2015-07-21 01:07:37.000 202 33744.54 37.48 17095.11 88888.00 2015-07-21 01:07:38.000 202 33744.54 37.48 17095.09 88888.00 2015-07-21 01:07:39.000 202 33744.54 37.50 17095.07 88888.00 2015-07-21 01:07:40.000 202 33744.53 37.52 17095.06 37827.81 2015-07-21 01:07:41.000 202 33744.51 37.51 17095.09 88888.00 2015-07-21 01:07:42.000 202 33744.51 37.52 17095.11 88888.00 2015-07-21 01:07:43.000 202 33744.54 37.48 17095.10 88888.00 2015-07-21 01:07:44.000 202 33744.54 37.43 17095.09 88888.00 2015-07-21 01:07:45.000 202 33744.55 37.45 17095.09 37827.81 2015-07-21 01:07:46.000 202 33744.60 37.50 17095.09 88888.00 2015-07-21 01:07:47.000 202 33744.60 37.51 17095.09 88888.00 2015-07-21 01:07:48.000 202 33744.57 37.49 17095.12 88888.00 2015-07-21 01:07:49.000 202 33744.57 37.46 17095.12 88888.00 2015-07-21 01:07:50.000 202 33744.58 37.48 17095.09 37827.85 2015-07-21 01:07:51.000 202 33744.58 37.49 17095.09 88888.00 2015-07-21 01:07:52.000 202 33744.56 37.47 17095.07 88888.00 2015-07-21 01:07:53.000 202 33744.59 37.47 17095.09 88888.00 2015-07-21 01:07:54.000 202 33744.59 37.46 17095.11 88888.00 2015-07-21 01:07:55.000 202 33744.59 37.44 17095.13 37827.87 2015-07-21 01:07:56.000 202 33744.58 37.45 17095.12 88888.00 2015-07-21 01:07:57.000 202 33744.61 37.48 17095.11 88888.00 2015-07-21 01:07:58.000 202 33744.59 37.47 17095.09 88888.00 2015-07-21 01:07:59.000 202 33744.59 37.46 17095.07 88888.00 2015-07-21 01:08:00.000 202 33744.57 37.45 17095.06 37827.84 2015-07-21 01:08:01.000 202 33744.60 37.45 17095.10 88888.00 2015-07-21 01:08:02.000 202 33744.61 37.46 17095.07 88888.00 2015-07-21 01:08:03.000 202 33744.59 37.45 17095.09 88888.00 2015-07-21 01:08:04.000 202 33744.60 37.42 17095.09 88888.00 2015-07-21 01:08:05.000 202 33744.61 37.41 17095.04 37827.86 2015-07-21 01:08:06.000 202 33744.64 37.44 17095.05 88888.00 2015-07-21 01:08:07.000 202 33744.69 37.40 17095.05 88888.00 2015-07-21 01:08:08.000 202 33744.69 37.38 17095.03 88888.00 2015-07-21 01:08:09.000 202 33744.69 37.35 17095.02 88888.00 2015-07-21 01:08:10.000 202 33744.70 37.39 17095.05 37827.94 2015-07-21 01:08:11.000 202 33744.66 37.36 17095.04 88888.00 2015-07-21 01:08:12.000 202 33744.67 37.36 17095.04 88888.00 2015-07-21 01:08:13.000 202 33744.67 37.36 17095.05 88888.00 2015-07-21 01:08:14.000 202 33744.68 37.35 17095.03 88888.00 2015-07-21 01:08:15.000 202 33744.69 37.36 17095.02 37827.91 2015-07-21 01:08:16.000 202 33744.73 37.38 17095.06 88888.00 2015-07-21 01:08:17.000 202 33744.70 37.41 17095.07 88888.00 2015-07-21 01:08:18.000 202 33744.73 37.39 17095.09 88888.00 2015-07-21 01:08:19.000 202 33744.73 37.36 17095.09 88888.00 2015-07-21 01:08:20.000 202 33744.68 37.41 17095.08 37827.95 2015-07-21 01:08:21.000 202 33744.69 37.39 17095.06 88888.00 2015-07-21 01:08:22.000 202 33744.73 37.38 17095.10 88888.00 2015-07-21 01:08:23.000 202 33744.78 37.41 17095.07 88888.00 2015-07-21 01:08:24.000 202 33744.76 37.39 17095.09 88888.00 2015-07-21 01:08:25.000 202 33744.75 37.35 17095.10 37827.90 2015-07-21 01:08:26.000 202 33744.78 37.39 17095.10 88888.00 2015-07-21 01:08:27.000 202 33744.75 37.40 17095.10 88888.00 2015-07-21 01:08:28.000 202 33744.76 37.38 17095.11 88888.00 2015-07-21 01:08:29.000 202 33744.79 37.39 17095.03 88888.00 2015-07-21 01:08:30.000 202 33744.80 37.39 17095.03 37827.91 2015-07-21 01:08:31.000 202 33744.75 37.38 17095.03 88888.00 2015-07-21 01:08:32.000 202 33744.80 37.44 17095.05 88888.00 2015-07-21 01:08:33.000 202 33744.81 37.48 17095.03 88888.00 2015-07-21 01:08:34.000 202 33744.79 37.47 17095.01 88888.00 2015-07-21 01:08:35.000 202 33744.81 37.44 17095.01 37828.00 2015-07-21 01:08:36.000 202 33744.82 37.43 17095.08 88888.00 2015-07-21 01:08:37.000 202 33744.83 37.43 17095.06 88888.00 2015-07-21 01:08:38.000 202 33744.81 37.42 17095.04 88888.00 2015-07-21 01:08:39.000 202 33744.81 37.37 17094.98 88888.00 2015-07-21 01:08:40.000 202 33744.78 37.36 17094.99 37828.04 2015-07-21 01:08:41.000 202 33744.79 37.38 17095.04 88888.00 2015-07-21 01:08:42.000 202 33744.83 37.40 17095.04 88888.00 2015-07-21 01:08:43.000 202 33744.86 37.44 17095.05 88888.00 2015-07-21 01:08:44.000 202 33744.87 37.45 17095.06 88888.00 2015-07-21 01:08:45.000 202 33744.88 37.43 17095.05 37828.01 2015-07-21 01:08:46.000 202 33744.85 37.40 17095.08 88888.00 2015-07-21 01:08:47.000 202 33744.84 37.38 17095.07 88888.00 2015-07-21 01:08:48.000 202 33744.92 37.43 17095.05 88888.00 2015-07-21 01:08:49.000 202 33744.92 37.38 17095.07 88888.00 2015-07-21 01:08:50.000 202 33744.91 37.39 17095.07 37828.12 2015-07-21 01:08:51.000 202 33744.93 37.41 17095.04 88888.00 2015-07-21 01:08:52.000 202 33744.93 37.36 17095.05 88888.00 2015-07-21 01:08:53.000 202 33744.92 37.38 17095.07 88888.00 2015-07-21 01:08:54.000 202 33744.91 37.41 17095.10 88888.00 2015-07-21 01:08:55.000 202 33744.92 37.40 17095.11 37828.06 2015-07-21 01:08:56.000 202 33744.93 37.31 17095.11 88888.00 2015-07-21 01:08:57.000 202 33744.95 37.30 17095.10 88888.00 2015-07-21 01:08:58.000 202 33744.97 37.35 17095.08 88888.00 2015-07-21 01:08:59.000 202 33745.01 37.37 17095.08 88888.00 2015-07-21 01:09:00.000 202 33745.01 37.37 17095.09 37828.08 2015-07-21 01:09:01.000 202 33745.00 37.37 17095.05 88888.00 2015-07-21 01:09:02.000 202 33745.01 37.39 17095.10 88888.00 2015-07-21 01:09:03.000 202 33744.97 37.38 17095.12 88888.00 2015-07-21 01:09:04.000 202 33744.99 37.37 17095.07 88888.00 2015-07-21 01:09:05.000 202 33745.02 37.35 17095.07 37828.23 2015-07-21 01:09:06.000 202 33744.98 37.38 17095.03 88888.00 2015-07-21 01:09:07.000 202 33745.00 37.39 17095.06 88888.00 2015-07-21 01:09:08.000 202 33745.03 37.37 17095.09 88888.00 2015-07-21 01:09:09.000 202 33745.07 37.39 17095.07 88888.00 2015-07-21 01:09:10.000 202 33745.07 37.38 17095.05 37828.19 2015-07-21 01:09:11.000 202 33745.07 37.35 17095.09 88888.00 2015-07-21 01:09:12.000 202 33745.06 37.37 17095.09 88888.00 2015-07-21 01:09:13.000 202 33745.09 37.38 17095.07 88888.00 2015-07-21 01:09:14.000 202 33745.11 37.39 17095.10 88888.00 2015-07-21 01:09:15.000 202 33745.12 37.46 17095.11 37828.14 2015-07-21 01:09:16.000 202 33745.13 37.47 17095.11 88888.00 2015-07-21 01:09:17.000 202 33745.10 37.44 17095.05 88888.00 2015-07-21 01:09:18.000 202 33745.08 37.47 17095.03 88888.00 2015-07-21 01:09:19.000 202 33745.08 37.46 17095.09 88888.00 2015-07-21 01:09:20.000 202 33745.09 37.44 17095.11 37828.24 2015-07-21 01:09:21.000 202 33745.14 37.43 17095.07 88888.00 2015-07-21 01:09:22.000 202 33745.13 37.42 17095.04 88888.00 2015-07-21 01:09:23.000 202 33745.10 37.41 17095.05 88888.00 2015-07-21 01:09:24.000 202 33745.09 37.44 17095.04 88888.00 2015-07-21 01:09:25.000 202 33745.09 37.45 17095.03 37828.20 2015-07-21 01:09:26.000 202 33745.12 37.43 17095.04 88888.00 2015-07-21 01:09:27.000 202 33745.16 37.43 17095.06 88888.00 2015-07-21 01:09:28.000 202 33745.18 37.43 17095.07 88888.00 2015-07-21 01:09:29.000 202 33745.17 37.40 17095.09 88888.00 2015-07-21 01:09:30.000 202 33745.15 37.40 17095.05 37828.21 2015-07-21 01:09:31.000 202 33745.15 37.37 17095.04 88888.00 2015-07-21 01:09:32.000 202 33745.17 37.35 17095.05 88888.00 2015-07-21 01:09:33.000 202 33745.14 37.34 17095.06 88888.00 2015-07-21 01:09:34.000 202 33745.14 37.37 17095.03 88888.00 2015-07-21 01:09:35.000 202 33745.13 37.38 17095.04 37828.32 2015-07-21 01:09:36.000 202 33745.12 37.33 17095.02 88888.00 2015-07-21 01:09:37.000 202 33745.10 37.31 17095.00 88888.00 2015-07-21 01:09:38.000 202 33745.15 37.32 17095.01 88888.00 2015-07-21 01:09:39.000 202 33745.17 37.37 17095.03 88888.00 2015-07-21 01:09:40.000 202 33745.19 37.36 17095.02 37828.36 2015-07-21 01:09:41.000 202 33745.23 37.35 17095.02 88888.00 2015-07-21 01:09:42.000 202 33745.19 37.36 17095.02 88888.00 2015-07-21 01:09:43.000 202 33745.18 37.35 17095.06 88888.00 2015-07-21 01:09:44.000 202 33745.17 37.40 17095.05 88888.00 2015-07-21 01:09:45.000 202 33745.18 37.38 17095.05 37828.30 2015-07-21 01:09:46.000 202 33745.18 37.40 17095.08 88888.00 2015-07-21 01:09:47.000 202 33745.20 37.41 17095.08 88888.00 2015-07-21 01:09:48.000 202 33745.22 37.41 17095.06 88888.00 2015-07-21 01:09:49.000 202 33745.23 37.40 17095.04 88888.00 2015-07-21 01:09:50.000 202 33745.21 37.43 17095.06 37828.38 2015-07-21 01:09:51.000 202 33745.19 37.42 17095.05 88888.00 2015-07-21 01:09:52.000 202 33745.21 37.47 17095.04 88888.00 2015-07-21 01:09:53.000 202 33745.21 37.47 17095.02 88888.00 2015-07-21 01:09:54.000 202 33745.19 37.45 17095.06 88888.00 2015-07-21 01:09:55.000 202 33745.27 37.50 17095.04 37828.38 2015-07-21 01:09:56.000 202 33745.25 37.48 17095.10 88888.00 2015-07-21 01:09:57.000 202 33745.23 37.44 17095.09 88888.00 2015-07-21 01:09:58.000 202 33745.24 37.41 17095.08 88888.00 2015-07-21 01:09:59.000 202 33745.29 37.40 17095.08 88888.00 2015-07-21 01:10:00.000 202 33745.29 37.39 17095.10 37828.35 2015-07-21 01:10:01.000 202 33745.23 37.35 17095.07 88888.00 2015-07-21 01:10:02.000 202 33745.23 37.37 17095.04 88888.00 2015-07-21 01:10:03.000 202 33745.26 37.37 17095.03 88888.00 2015-07-21 01:10:04.000 202 33745.24 37.40 17095.04 88888.00 2015-07-21 01:10:05.000 202 33745.25 37.38 17095.10 37828.47 2015-07-21 01:10:06.000 202 33745.27 37.37 17095.08 88888.00 2015-07-21 01:10:07.000 202 33745.26 37.35 17095.04 88888.00 2015-07-21 01:10:08.000 202 33745.23 37.33 17095.05 88888.00 2015-07-21 01:10:09.000 202 33745.26 37.35 17095.02 88888.00 2015-07-21 01:10:10.000 202 33745.26 37.31 17094.98 37828.45 2015-07-21 01:10:11.000 202 33745.27 37.32 17095.00 88888.00 2015-07-21 01:10:12.000 202 33745.27 37.36 17095.03 88888.00 2015-07-21 01:10:13.000 202 33745.22 37.37 17095.07 88888.00 2015-07-21 01:10:14.000 202 33745.24 37.34 17095.10 88888.00 2015-07-21 01:10:15.000 202 33745.29 37.34 17095.06 37828.37 2015-07-21 01:10:16.000 202 33745.29 37.30 17095.05 88888.00 2015-07-21 01:10:17.000 202 33745.28 37.32 17095.05 88888.00 2015-07-21 01:10:18.000 202 33745.30 37.35 17095.04 88888.00 2015-07-21 01:10:19.000 202 33745.32 37.36 17095.06 88888.00 2015-07-21 01:10:20.000 202 33745.34 37.37 17095.05 37828.48 2015-07-21 01:10:21.000 202 33745.34 37.37 17095.01 88888.00 2015-07-21 01:10:22.000 202 33745.35 37.37 17095.02 88888.00 2015-07-21 01:10:23.000 202 33745.38 37.38 17095.09 88888.00 2015-07-21 01:10:24.000 202 33745.42 37.39 17095.07 88888.00 2015-07-21 01:10:25.000 202 33745.37 37.36 17095.06 37828.51 2015-07-21 01:10:26.000 202 33745.40 37.40 17095.07 88888.00 2015-07-21 01:10:27.000 202 33745.39 37.39 17095.04 88888.00 2015-07-21 01:10:28.000 202 33745.41 37.43 17095.06 88888.00 2015-07-21 01:10:29.000 202 33745.38 37.42 17095.05 88888.00 2015-07-21 01:10:30.000 202 33745.40 37.43 17095.03 37828.42 2015-07-21 01:10:31.000 202 33745.41 37.47 17095.03 88888.00 2015-07-21 01:10:32.000 202 33745.41 37.44 17095.05 88888.00 2015-07-21 01:10:33.000 202 33745.46 37.41 17095.05 88888.00 2015-07-21 01:10:34.000 202 33745.45 37.39 17095.05 88888.00 2015-07-21 01:10:35.000 202 33745.46 37.42 17095.01 37828.45 2015-07-21 01:10:36.000 202 33745.48 37.41 17095.01 88888.00 2015-07-21 01:10:37.000 202 33745.44 37.37 17094.99 88888.00 2015-07-21 01:10:38.000 202 33745.42 37.38 17095.00 88888.00 2015-07-21 01:10:39.000 202 33745.42 37.37 17094.98 88888.00 2015-07-21 01:10:40.000 202 33745.43 37.36 17095.00 37828.50 2015-07-21 01:10:41.000 202 33745.42 37.34 17095.03 88888.00 2015-07-21 01:10:42.000 202 33745.39 37.32 17095.05 88888.00 2015-07-21 01:10:43.000 202 33745.37 37.31 17095.03 88888.00 2015-07-21 01:10:44.000 202 33745.41 37.34 17095.07 88888.00 2015-07-21 01:10:45.000 202 33745.44 37.37 17095.07 37828.44 2015-07-21 01:10:46.000 202 33745.47 37.38 17095.02 88888.00 2015-07-21 01:10:47.000 202 33745.47 37.34 17095.03 88888.00 2015-07-21 01:10:48.000 202 33745.44 37.30 17095.01 88888.00 2015-07-21 01:10:49.000 202 33745.45 37.32 17095.02 88888.00 2015-07-21 01:10:50.000 202 33745.48 37.35 17094.99 37828.58 2015-07-21 01:10:51.000 202 33745.48 37.40 17094.96 88888.00 2015-07-21 01:10:52.000 202 33745.46 37.33 17094.99 88888.00 2015-07-21 01:10:53.000 202 33745.47 37.34 17094.96 88888.00 2015-07-21 01:10:54.000 202 33745.52 37.39 17094.93 88888.00 2015-07-21 01:10:55.000 202 33745.52 37.41 17094.94 37828.58 2015-07-21 01:10:56.000 202 33745.50 37.38 17094.95 88888.00 2015-07-21 01:10:57.000 202 33745.47 37.38 17094.93 88888.00 2015-07-21 01:10:58.000 202 33745.52 37.38 17094.97 88888.00 2015-07-21 01:10:59.000 202 33745.56 37.38 17094.99 88888.00 2015-07-21 01:11:00.000 202 33745.53 37.41 17095.00 37828.60 2015-07-21 01:11:01.000 202 33745.51 37.41 17094.96 88888.00 2015-07-21 01:11:02.000 202 33745.55 37.36 17094.96 88888.00 2015-07-21 01:11:03.000 202 33745.52 37.36 17094.96 88888.00 2015-07-21 01:11:04.000 202 33745.47 37.33 17094.97 88888.00 2015-07-21 01:11:05.000 202 33745.54 37.34 17095.00 37828.56 2015-07-21 01:11:06.000 202 33745.52 37.37 17094.97 88888.00 2015-07-21 01:11:07.000 202 33745.54 37.39 17094.96 88888.00 2015-07-21 01:11:08.000 202 33745.54 37.37 17095.02 88888.00 2015-07-21 01:11:09.000 202 33745.53 37.38 17095.00 88888.00 2015-07-21 01:11:10.000 202 33745.55 37.35 17095.01 37828.63 2015-07-21 01:11:11.000 202 33745.54 37.37 17095.02 88888.00 2015-07-21 01:11:12.000 202 33745.54 37.34 17094.96 88888.00 2015-07-21 01:11:13.000 202 33745.51 37.33 17094.95 88888.00 2015-07-21 01:11:14.000 202 33745.53 37.33 17094.96 88888.00 2015-07-21 01:11:15.000 202 33745.57 37.37 17094.97 37828.70 2015-07-21 01:11:16.000 202 33745.57 37.36 17094.98 88888.00 2015-07-21 01:11:17.000 202 33745.56 37.35 17094.95 88888.00 2015-07-21 01:11:18.000 202 33745.55 37.31 17094.93 88888.00 2015-07-21 01:11:19.000 202 33745.59 37.31 17094.92 88888.00 2015-07-21 01:11:20.000 202 33745.59 37.35 17094.91 37828.61 2015-07-21 01:11:21.000 202 33745.59 37.33 17094.91 88888.00 2015-07-21 01:11:22.000 202 33745.62 37.29 17094.96 88888.00 2015-07-21 01:11:23.000 202 33745.60 37.30 17094.95 88888.00 2015-07-21 01:11:24.000 202 33745.65 37.33 17094.95 88888.00 2015-07-21 01:11:25.000 202 33745.65 37.33 17094.96 37828.71 2015-07-21 01:11:26.000 202 33745.67 37.30 17094.93 88888.00 2015-07-21 01:11:27.000 202 33745.68 37.35 17094.95 88888.00 2015-07-21 01:11:28.000 202 33745.65 37.36 17094.98 88888.00 2015-07-21 01:11:29.000 202 33745.60 37.32 17094.98 88888.00 2015-07-21 01:11:30.000 202 33745.63 37.30 17094.99 37828.74 2015-07-21 01:11:31.000 202 33745.63 37.31 17095.00 88888.00 2015-07-21 01:11:32.000 202 33745.62 37.35 17094.99 88888.00 2015-07-21 01:11:33.000 202 33745.64 37.33 17094.98 88888.00 2015-07-21 01:11:34.000 202 33745.62 37.35 17094.98 88888.00 2015-07-21 01:11:35.000 202 33745.64 37.33 17094.96 37828.68 2015-07-21 01:11:36.000 202 33745.66 37.33 17094.93 88888.00 2015-07-21 01:11:37.000 202 33745.68 37.30 17094.96 88888.00 2015-07-21 01:11:38.000 202 33745.71 37.30 17094.98 88888.00 2015-07-21 01:11:39.000 202 33745.70 37.31 17095.02 88888.00 2015-07-21 01:11:40.000 202 33745.69 37.32 17095.02 37828.80 2015-07-21 01:11:41.000 202 33745.73 37.32 17095.01 88888.00 2015-07-21 01:11:42.000 202 33745.75 37.35 17094.95 88888.00 2015-07-21 01:11:43.000 202 33745.76 37.33 17094.96 88888.00 2015-07-21 01:11:44.000 202 33745.79 37.35 17094.99 88888.00 2015-07-21 01:11:45.000 202 33745.81 37.38 17095.02 37828.80 2015-07-21 01:11:46.000 202 33745.80 37.34 17094.97 88888.00 2015-07-21 01:11:47.000 202 33745.80 37.28 17094.93 88888.00 2015-07-21 01:11:48.000 202 33745.79 37.25 17094.89 88888.00 2015-07-21 01:11:49.000 202 33745.79 37.27 17094.95 88888.00 2015-07-21 01:11:50.000 202 33745.77 37.27 17094.94 37828.80 2015-07-21 01:11:51.000 202 33745.77 37.24 17094.92 88888.00 2015-07-21 01:11:52.000 202 33745.78 37.20 17094.94 88888.00 2015-07-21 01:11:53.000 202 33745.79 37.23 17094.95 88888.00 2015-07-21 01:11:54.000 202 33745.80 37.24 17094.97 88888.00 2015-07-21 01:11:55.000 202 33745.78 37.25 17094.97 37828.85 2015-07-21 01:11:56.000 202 33745.80 37.23 17094.99 88888.00 2015-07-21 01:11:57.000 202 33745.83 37.23 17094.98 88888.00 2015-07-21 01:11:58.000 202 33745.79 37.24 17094.99 88888.00 2015-07-21 01:11:59.000 202 33745.74 37.26 17095.00 88888.00 2015-07-21 01:12:00.000 202 33745.79 37.23 17095.02 37828.90 2015-07-21 01:12:01.000 202 33745.82 37.23 17094.99 88888.00 2015-07-21 01:12:02.000 202 33745.79 37.26 17094.96 88888.00 2015-07-21 01:12:03.000 202 33745.80 37.25 17094.97 88888.00 2015-07-21 01:12:04.000 202 33745.82 37.25 17094.95 88888.00 2015-07-21 01:12:05.000 202 33745.82 37.27 17094.94 37828.87 2015-07-21 01:12:06.000 202 33745.87 37.28 17094.94 88888.00 2015-07-21 01:12:07.000 202 33745.87 37.27 17094.96 88888.00 2015-07-21 01:12:08.000 202 33745.85 37.27 17094.96 88888.00 2015-07-21 01:12:09.000 202 33745.79 37.23 17094.95 88888.00 2015-07-21 01:12:10.000 202 33745.79 37.22 17094.95 37828.93 2015-07-21 01:12:11.000 202 33745.79 37.23 17094.90 88888.00 2015-07-21 01:12:12.000 202 33745.79 37.25 17094.90 88888.00 2015-07-21 01:12:13.000 202 33745.79 37.24 17094.93 88888.00 2015-07-21 01:12:14.000 202 33745.77 37.27 17094.91 88888.00 2015-07-21 01:12:15.000 202 33745.78 37.24 17094.89 37828.95 2015-07-21 01:12:16.000 202 33745.78 37.22 17094.90 88888.00 2015-07-21 01:12:17.000 202 33745.84 37.26 17094.96 88888.00 2015-07-21 01:12:18.000 202 33745.83 37.24 17094.96 88888.00 2015-07-21 01:12:19.000 202 33745.79 37.24 17094.92 88888.00 2015-07-21 01:12:20.000 202 33745.82 37.28 17094.94 37828.90 2015-07-21 01:12:21.000 202 33745.82 37.28 17094.95 88888.00 2015-07-21 01:12:22.000 202 33745.84 37.24 17094.98 88888.00 2015-07-21 01:12:23.000 202 33745.86 37.28 17094.94 88888.00 2015-07-21 01:12:24.000 202 33745.83 37.28 17094.96 88888.00 2015-07-21 01:12:25.000 202 33745.85 37.29 17094.95 37828.87 2015-07-21 01:12:26.000 202 33745.83 37.28 17094.94 88888.00 2015-07-21 01:12:27.000 202 33745.81 37.26 17094.92 88888.00 2015-07-21 01:12:28.000 202 33745.83 37.25 17094.92 88888.00 2015-07-21 01:12:29.000 202 33745.85 37.25 17094.89 88888.00 2015-07-21 01:12:30.000 202 33745.84 37.27 17094.93 37828.96 2015-07-21 01:12:31.000 202 33745.83 37.27 17094.97 88888.00 2015-07-21 01:12:32.000 202 33745.85 37.25 17095.00 88888.00 2015-07-21 01:12:33.000 202 33745.86 37.23 17094.98 88888.00 2015-07-21 01:12:34.000 202 33745.85 37.25 17094.93 88888.00 2015-07-21 01:12:35.000 202 33745.85 37.28 17094.90 37829.00 2015-07-21 01:12:36.000 202 33745.85 37.29 17094.91 88888.00 2015-07-21 01:12:37.000 202 33745.87 37.33 17094.92 88888.00 2015-07-21 01:12:38.000 202 33745.88 37.34 17094.96 88888.00 2015-07-21 01:12:39.000 202 33745.92 37.31 17094.92 88888.00 2015-07-21 01:12:40.000 202 33745.96 37.26 17094.89 37828.95 2015-07-21 01:12:41.000 202 33745.96 37.26 17094.88 88888.00 2015-07-21 01:12:42.000 202 33745.94 37.24 17094.92 88888.00 2015-07-21 01:12:43.000 202 33745.93 37.25 17094.92 88888.00 2015-07-21 01:12:44.000 202 33745.92 37.27 17094.91 88888.00 2015-07-21 01:12:45.000 202 33745.97 37.30 17094.90 37829.07 2015-07-21 01:12:46.000 202 33745.94 37.28 17094.91 88888.00 2015-07-21 01:12:47.000 202 33745.94 37.26 17094.96 88888.00 2015-07-21 01:12:48.000 202 33745.93 37.27 17094.96 88888.00 2015-07-21 01:12:49.000 202 33745.90 37.27 17094.94 88888.00 2015-07-21 01:12:50.000 202 33745.92 37.29 17094.97 37829.04 2015-07-21 01:12:51.000 202 33745.97 37.27 17094.93 88888.00 2015-07-21 01:12:52.000 202 33745.95 37.28 17094.94 88888.00 2015-07-21 01:12:53.000 202 33745.91 37.28 17094.98 88888.00 2015-07-21 01:12:54.000 202 33745.97 37.33 17094.96 88888.00 2015-07-21 01:12:55.000 202 33745.95 37.32 17094.95 37828.96 2015-07-21 01:12:56.000 202 33745.96 37.34 17094.94 88888.00 2015-07-21 01:12:57.000 202 33746.00 37.35 17094.94 88888.00 2015-07-21 01:12:58.000 202 33746.04 37.32 17094.92 88888.00 2015-07-21 01:12:59.000 202 33746.01 37.31 17094.93 88888.00 2015-07-21 01:13:00.000 202 33746.02 37.34 17094.94 37829.02 2015-07-21 01:13:01.000 202 33746.03 37.33 17094.95 88888.00 2015-07-21 01:13:02.000 202 33746.05 37.32 17094.99 88888.00 2015-07-21 01:13:03.000 202 33746.02 37.30 17095.02 88888.00 2015-07-21 01:13:04.000 202 33746.01 37.32 17095.01 88888.00 2015-07-21 01:13:05.000 202 33746.03 37.36 17095.01 37829.04 2015-07-21 01:13:06.000 202 33746.08 37.34 17094.95 88888.00 2015-07-21 01:13:07.000 202 33746.08 37.32 17094.95 88888.00 2015-07-21 01:13:08.000 202 33746.09 37.34 17094.98 88888.00 2015-07-21 01:13:09.000 202 33746.08 37.32 17094.99 88888.00 2015-07-21 01:13:10.000 202 33746.08 37.30 17095.04 37829.10 2015-07-21 01:13:11.000 202 33746.08 37.29 17095.03 88888.00 2015-07-21 01:13:12.000 202 33746.07 37.34 17094.99 88888.00 2015-07-21 01:13:13.000 202 33746.07 37.34 17094.97 88888.00 2015-07-21 01:13:14.000 202 33746.05 37.31 17094.98 88888.00 2015-07-21 01:13:15.000 202 33746.02 37.29 17095.01 37829.12 2015-07-21 01:13:16.000 202 33746.06 37.30 17095.03 88888.00 2015-07-21 01:13:17.000 202 33746.06 37.28 17095.04 88888.00 2015-07-21 01:13:18.000 202 33746.03 37.30 17095.01 88888.00 2015-07-21 01:13:19.000 202 33746.02 37.29 17095.03 88888.00 2015-07-21 01:13:20.000 202 33746.01 37.29 17095.05 37829.17 2015-07-21 01:13:21.000 202 33746.02 37.30 17095.01 88888.00 2015-07-21 01:13:22.000 202 33746.02 37.30 17094.99 88888.00 2015-07-21 01:13:23.000 202 33745.99 37.26 17095.00 88888.00 2015-07-21 01:13:24.000 202 33745.95 37.26 17095.00 88888.00 2015-07-21 01:13:25.000 202 33745.97 37.21 17095.02 37829.10 2015-07-21 01:13:26.000 202 33745.98 37.21 17095.01 88888.00 2015-07-21 01:13:27.000 202 33745.99 37.22 17095.04 88888.00 2015-07-21 01:13:28.000 202 33746.01 37.26 17095.02 88888.00 2015-07-21 01:13:29.000 202 33746.03 37.23 17095.02 88888.00 2015-07-21 01:13:30.000 202 33746.04 37.19 17094.97 37829.11 2015-07-21 01:13:31.000 202 33745.99 37.18 17094.91 88888.00 2015-07-21 01:13:32.000 202 33746.01 37.22 17094.92 88888.00 2015-07-21 01:13:33.000 202 33746.00 37.22 17094.94 88888.00 2015-07-21 01:13:34.000 202 33745.99 37.22 17094.99 88888.00 2015-07-21 01:13:35.000 202 33746.00 37.23 17094.99 37829.00 2015-07-21 01:13:36.000 202 33745.99 37.22 17095.00 88888.00 2015-07-21 01:13:37.000 202 33746.02 37.22 17095.03 88888.00 2015-07-21 01:13:38.000 202 33746.03 37.20 17095.01 88888.00 2015-07-21 01:13:39.000 202 33746.04 37.19 17095.00 88888.00 2015-07-21 01:13:40.000 202 33746.04 37.21 17095.00 37829.10 2015-07-21 01:13:41.000 202 33746.02 37.23 17095.01 88888.00 2015-07-21 01:13:42.000 202 33746.04 37.24 17095.06 88888.00 2015-07-21 01:13:43.000 202 33746.03 37.23 17095.02 88888.00 2015-07-21 01:13:44.000 202 33746.03 37.22 17095.03 88888.00 2015-07-21 01:13:45.000 202 33746.01 37.17 17095.09 37829.03 2015-07-21 01:13:46.000 202 33746.01 37.17 17095.03 88888.00 2015-07-21 01:13:47.000 202 33746.03 37.20 17095.01 88888.00 2015-07-21 01:13:48.000 202 33746.04 37.18 17095.02 88888.00 2015-07-21 01:13:49.000 202 33745.99 37.16 17095.05 88888.00 2015-07-21 01:13:50.000 202 33746.01 37.17 17095.03 37829.09 2015-07-21 01:13:51.000 202 33746.08 37.17 17095.03 88888.00 2015-07-21 01:13:52.000 202 33746.08 37.21 17095.02 88888.00 2015-07-21 01:13:53.000 202 33746.08 37.24 17095.03 88888.00 2015-07-21 01:13:54.000 202 33746.07 37.27 17095.00 88888.00 2015-07-21 01:13:55.000 202 33746.06 37.25 17094.99 37829.13 2015-07-21 01:13:56.000 202 33746.05 37.22 17095.00 88888.00 2015-07-21 01:13:57.000 202 33746.07 37.24 17094.97 88888.00 2015-07-21 01:13:58.000 202 33746.08 37.24 17094.97 88888.00 2015-07-21 01:13:59.000 202 33746.04 37.24 17094.95 88888.00 2015-07-21 01:14:00.000 202 33746.01 37.23 17094.97 37829.12 2015-07-21 01:14:01.000 202 33746.03 37.22 17094.94 88888.00 2015-07-21 01:14:02.000 202 33746.04 37.25 17094.97 88888.00 2015-07-21 01:14:03.000 202 33746.04 37.25 17094.97 88888.00 2015-07-21 01:14:04.000 202 33746.02 37.25 17094.97 88888.00 2015-07-21 01:14:05.000 202 33746.02 37.26 17094.96 37829.15 2015-07-21 01:14:06.000 202 33746.05 37.29 17094.96 88888.00 2015-07-21 01:14:07.000 202 33746.06 37.26 17094.98 88888.00 2015-07-21 01:14:08.000 202 33746.10 37.27 17094.93 88888.00 2015-07-21 01:14:09.000 202 33746.08 37.26 17094.88 88888.00 2015-07-21 01:14:10.000 202 33746.06 37.26 17094.88 37829.11 2015-07-21 01:14:11.000 202 33746.06 37.24 17094.93 88888.00 2015-07-21 01:14:12.000 202 33746.10 37.21 17094.94 88888.00 2015-07-21 01:14:13.000 202 33746.12 37.24 17094.95 88888.00 2015-07-21 01:14:14.000 202 33746.08 37.22 17094.95 88888.00 2015-07-21 01:14:15.000 202 33746.08 37.24 17094.93 37829.08 2015-07-21 01:14:16.000 202 33746.04 37.26 17094.92 88888.00 2015-07-21 01:14:17.000 202 33746.00 37.24 17094.92 88888.00 2015-07-21 01:14:18.000 202 33745.99 37.23 17094.92 88888.00 2015-07-21 01:14:19.000 202 33746.00 37.24 17094.97 88888.00 2015-07-21 01:14:20.000 202 33745.97 37.28 17094.96 37829.19 2015-07-21 01:14:21.000 202 33745.99 37.23 17094.97 88888.00 2015-07-21 01:14:22.000 202 33746.01 37.21 17094.98 88888.00 2015-07-21 01:14:23.000 202 33745.99 37.19 17095.00 88888.00 2015-07-21 01:14:24.000 202 33745.98 37.21 17094.98 88888.00 2015-07-21 01:14:25.000 202 33746.01 37.20 17094.98 37829.14 2015-07-21 01:14:26.000 202 33745.99 37.26 17094.98 88888.00 2015-07-21 01:14:27.000 202 33745.98 37.23 17094.96 88888.00 2015-07-21 01:14:28.000 202 33745.97 37.18 17094.97 88888.00 2015-07-21 01:14:29.000 202 33746.00 37.17 17094.98 88888.00 2015-07-21 01:14:30.000 202 33746.02 37.18 17094.97 37829.10 2015-07-21 01:14:31.000 202 33745.99 37.17 17094.95 88888.00 2015-07-21 01:14:32.000 202 33746.00 37.19 17095.01 88888.00 2015-07-21 01:14:33.000 202 33746.03 37.23 17095.05 88888.00 2015-07-21 01:14:34.000 202 33746.04 37.15 17095.01 88888.00 2015-07-21 01:14:35.000 202 33746.02 37.16 17095.06 37829.10 2015-07-21 01:14:36.000 202 33746.05 37.17 17095.08 88888.00 2015-07-21 01:14:37.000 202 33746.02 37.15 17095.05 88888.00 2015-07-21 01:14:38.000 202 33746.02 37.18 17094.98 88888.00 2015-07-21 01:14:39.000 202 33746.07 37.21 17095.00 88888.00 2015-07-21 01:14:40.000 202 33746.06 37.19 17095.01 37829.15 2015-07-21 01:14:41.000 202 33746.04 37.22 17095.01 88888.00 2015-07-21 01:14:42.000 202 33746.07 37.24 17095.03 88888.00 2015-07-21 01:14:43.000 202 33746.05 37.21 17095.00 88888.00 2015-07-21 01:14:44.000 202 33746.05 37.17 17094.98 88888.00 2015-07-21 01:14:45.000 202 33746.11 37.19 17094.99 37829.15 2015-07-21 01:14:46.000 202 33746.13 37.21 17094.97 88888.00 2015-07-21 01:14:47.000 202 33746.15 37.23 17095.00 88888.00 2015-07-21 01:14:48.000 202 33746.09 37.24 17095.01 88888.00 2015-07-21 01:14:49.000 202 33746.08 37.21 17094.96 88888.00 2015-07-21 01:14:50.000 202 33746.15 37.24 17094.98 37829.14 2015-07-21 01:14:51.000 202 33746.15 37.23 17095.02 88888.00 2015-07-21 01:14:52.000 202 33746.14 37.23 17095.02 88888.00 2015-07-21 01:14:53.000 202 33746.12 37.26 17094.99 88888.00 2015-07-21 01:14:54.000 202 33746.17 37.28 17094.96 88888.00 2015-07-21 01:14:55.000 202 33746.15 37.26 17094.96 37829.13 2015-07-21 01:14:56.000 202 33746.12 37.28 17094.98 88888.00 2015-07-21 01:14:57.000 202 33746.11 37.30 17094.97 88888.00 2015-07-21 01:14:58.000 202 33746.15 37.29 17094.96 88888.00 2015-07-21 01:14:59.000 202 33746.17 37.31 17094.96 88888.00 2015-07-21 01:15:00.000 202 33746.16 37.25 17094.94 37829.16 2015-07-21 01:15:01.000 202 33746.17 37.26 17095.00 88888.00 2015-07-21 01:15:02.000 202 33746.16 37.26 17095.02 88888.00 2015-07-21 01:15:03.000 202 33746.11 37.32 17095.02 88888.00 2015-07-21 01:15:04.000 202 33746.11 37.34 17095.01 88888.00 2015-07-21 01:15:05.000 202 33746.13 37.35 17095.03 37829.06 2015-07-21 01:15:06.000 202 33746.15 37.37 17095.06 88888.00 2015-07-21 01:15:07.000 202 33746.12 37.32 17095.04 88888.00 2015-07-21 01:15:08.000 202 33746.10 37.29 17095.02 88888.00 2015-07-21 01:15:09.000 202 33746.13 37.33 17095.05 88888.00 2015-07-21 01:15:10.000 202 33746.13 37.34 17095.05 37829.12 2015-07-21 01:15:11.000 202 33746.10 37.34 17095.04 88888.00 2015-07-21 01:15:12.000 202 33746.10 37.30 17095.10 88888.00 2015-07-21 01:15:13.000 202 33746.08 37.32 17095.08 88888.00 2015-07-21 01:15:14.000 202 33746.07 37.30 17095.06 88888.00 2015-07-21 01:15:15.000 202 33746.09 37.34 17095.04 37829.15 2015-07-21 01:15:16.000 202 33746.11 37.34 17095.06 88888.00 2015-07-21 01:15:17.000 202 33746.13 37.31 17095.04 88888.00 2015-07-21 01:15:18.000 202 33746.12 37.31 17095.04 88888.00 2015-07-21 01:15:19.000 202 33746.12 37.28 17095.05 88888.00 2015-07-21 01:15:20.000 202 33746.12 37.29 17095.03 37829.17 2015-07-21 01:15:21.000 202 33746.10 37.26 17095.01 88888.00 2015-07-21 01:15:22.000 202 33746.07 37.26 17095.05 88888.00 2015-07-21 01:15:23.000 202 33746.10 37.28 17095.01 88888.00 2015-07-21 01:15:24.000 202 33746.14 37.32 17095.01 88888.00 2015-07-21 01:15:25.000 202 33746.12 37.33 17095.06 37829.08 2015-07-21 01:15:26.000 202 33746.11 37.31 17095.06 88888.00 2015-07-21 01:15:27.000 202 33746.12 37.32 17095.03 88888.00 2015-07-21 01:15:28.000 202 33746.12 37.31 17095.02 88888.00 2015-07-21 01:15:29.000 202 33746.13 37.29 17095.02 88888.00 2015-07-21 01:15:30.000 202 33746.14 37.26 17095.04 37829.04 2015-07-21 01:15:31.000 202 33746.12 37.29 17095.07 88888.00 2015-07-21 01:15:32.000 202 33746.13 37.30 17095.06 88888.00 2015-07-21 01:15:33.000 202 33746.13 37.31 17095.06 88888.00 2015-07-21 01:15:34.000 202 33746.11 37.29 17095.03 88888.00 2015-07-21 01:15:35.000 202 33746.09 37.28 17095.00 37829.23 2015-07-21 01:15:36.000 202 33746.04 37.27 17095.01 88888.00 2015-07-21 01:15:37.000 202 33746.04 37.28 17095.03 88888.00 2015-07-21 01:15:38.000 202 33746.06 37.29 17095.04 88888.00 2015-07-21 01:15:39.000 202 33746.06 37.27 17095.03 88888.00 2015-07-21 01:15:40.000 202 33746.04 37.28 17095.05 37829.20 2015-07-21 01:15:41.000 202 33746.03 37.27 17095.01 88888.00 2015-07-21 01:15:42.000 202 33746.05 37.27 17095.02 88888.00 2015-07-21 01:15:43.000 202 33746.04 37.25 17094.99 88888.00 2015-07-21 01:15:44.000 202 33746.05 37.28 17094.98 88888.00 2015-07-21 01:15:45.000 202 33746.02 37.26 17094.98 37829.14 2015-07-21 01:15:46.000 202 33746.00 37.23 17094.97 88888.00 2015-07-21 01:15:47.000 202 33746.03 37.22 17094.97 88888.00 2015-07-21 01:15:48.000 202 33746.07 37.24 17094.99 88888.00 2015-07-21 01:15:49.000 202 33746.04 37.23 17095.01 88888.00 2015-07-21 01:15:50.000 202 33746.04 37.25 17095.00 37828.99 2015-07-21 01:15:51.000 202 33746.05 37.24 17094.98 88888.00 2015-07-21 01:15:52.000 202 33746.08 37.20 17094.94 88888.00 2015-07-21 01:15:53.000 202 33746.08 37.19 17094.98 88888.00 2015-07-21 01:15:54.000 202 33746.07 37.18 17095.06 88888.00 2015-07-21 01:15:55.000 202 33746.05 37.20 17095.03 37829.13 2015-07-21 01:15:56.000 202 33746.04 37.19 17095.00 88888.00 2015-07-21 01:15:57.000 202 33746.03 37.18 17095.01 88888.00 2015-07-21 01:15:58.000 202 33746.02 37.20 17095.00 88888.00 2015-07-21 01:15:59.000 202 33745.98 37.23 17095.04 88888.00 2015-07-21 01:16:00.000 202 33746.03 37.22 17095.04 37829.11 2015-07-21 01:16:01.000 202 33746.05 37.25 17095.03 88888.00 2015-07-21 01:16:02.000 202 33746.06 37.21 17095.02 88888.00 2015-07-21 01:16:03.000 202 33746.03 37.21 17095.02 88888.00 2015-07-21 01:16:04.000 202 33746.05 37.24 17095.04 88888.00 2015-07-21 01:16:05.000 202 33746.04 37.23 17095.05 37829.14 2015-07-21 01:16:06.000 202 33746.05 37.23 17095.04 88888.00 2015-07-21 01:16:07.000 202 33746.06 37.22 17095.10 88888.00 2015-07-21 01:16:08.000 202 33746.06 37.22 17095.09 88888.00 2015-07-21 01:16:09.000 202 33746.06 37.26 17095.10 88888.00 2015-07-21 01:16:10.000 202 33746.09 37.28 17095.07 37829.14 2015-07-21 01:16:11.000 202 33746.08 37.28 17095.09 88888.00 2015-07-21 01:16:12.000 202 33746.06 37.27 17095.06 88888.00 2015-07-21 01:16:13.000 202 33746.05 37.25 17095.07 88888.00 2015-07-21 01:16:14.000 202 33746.12 37.31 17095.07 88888.00 2015-07-21 01:16:15.000 202 33746.14 37.33 17095.05 37829.01 2015-07-21 01:16:16.000 202 33746.10 37.28 17095.05 88888.00 2015-07-21 01:16:17.000 202 33746.09 37.29 17095.05 88888.00 2015-07-21 01:16:18.000 202 33746.12 37.30 17095.04 88888.00 2015-07-21 01:16:19.000 202 33746.09 37.27 17095.02 88888.00 2015-07-21 01:16:20.000 202 33746.07 37.24 17095.05 37829.08 2015-07-21 01:16:21.000 202 33746.04 37.25 17095.04 88888.00 2015-07-21 01:16:22.000 202 33746.07 37.22 17095.04 88888.00 2015-07-21 01:16:23.000 202 33746.05 37.20 17095.02 88888.00 2015-07-21 01:16:24.000 202 33746.02 37.25 17094.98 88888.00 2015-07-21 01:16:25.000 202 33746.02 37.22 17095.04 37829.05 2015-07-21 01:16:26.000 202 33746.03 37.26 17095.04 88888.00 2015-07-21 01:16:27.000 202 33746.01 37.28 17095.01 88888.00 2015-07-21 01:16:28.000 202 33746.00 37.25 17094.98 88888.00 2015-07-21 01:16:29.000 202 33745.98 37.22 17094.96 88888.00 2015-07-21 01:16:30.000 202 33746.01 37.23 17094.96 37829.08 2015-07-21 01:16:31.000 202 33746.00 37.20 17094.97 88888.00 2015-07-21 01:16:32.000 202 33746.02 37.17 17095.00 88888.00 2015-07-21 01:16:33.000 202 33745.97 37.18 17095.01 88888.00 2015-07-21 01:16:34.000 202 33746.01 37.16 17095.02 88888.00 2015-07-21 01:16:35.000 202 33746.02 37.21 17095.02 37828.97 2015-07-21 01:16:36.000 202 33745.99 37.22 17094.99 88888.00 2015-07-21 01:16:37.000 202 33746.01 37.23 17095.00 88888.00 2015-07-21 01:16:38.000 202 33746.02 37.22 17095.02 88888.00 2015-07-21 01:16:39.000 202 33746.01 37.23 17095.04 88888.00 2015-07-21 01:16:40.000 202 33746.03 37.20 17095.06 37829.05 2015-07-21 01:16:41.000 202 33746.00 37.19 17095.08 88888.00 2015-07-21 01:16:42.000 202 33745.98 37.18 17095.07 88888.00 2015-07-21 01:16:43.000 202 33745.99 37.18 17095.04 88888.00 2015-07-21 01:16:44.000 202 33745.99 37.16 17095.03 88888.00 2015-07-21 01:16:45.000 202 33746.01 37.20 17095.06 37829.09 2015-07-21 01:16:46.000 202 33745.98 37.21 17095.03 88888.00 2015-07-21 01:16:47.000 202 33745.96 37.19 17095.01 88888.00 2015-07-21 01:16:48.000 202 33745.97 37.21 17094.99 88888.00 2015-07-21 01:16:49.000 202 33745.98 37.22 17095.03 88888.00 2015-07-21 01:16:50.000 202 33746.00 37.27 17095.05 37828.99 2015-07-21 01:16:51.000 202 33746.00 37.28 17095.06 88888.00 2015-07-21 01:16:52.000 202 33745.98 37.26 17095.05 88888.00 2015-07-21 01:16:53.000 202 33745.98 37.27 17095.05 88888.00 2015-07-21 01:16:54.000 202 33746.00 37.32 17095.04 88888.00 2015-07-21 01:16:55.000 202 33745.97 37.29 17095.02 37829.05 2015-07-21 01:16:56.000 202 33745.97 37.30 17095.02 88888.00 2015-07-21 01:16:57.000 202 33746.02 37.34 17095.02 88888.00 2015-07-21 01:16:58.000 202 33746.05 37.33 17095.07 88888.00 2015-07-21 01:16:59.000 202 33746.05 37.32 17095.08 88888.00 2015-07-21 01:17:00.000 202 33746.04 37.33 17095.05 37829.02 2015-07-21 01:17:01.000 202 33746.02 37.27 17095.04 88888.00 2015-07-21 01:17:02.000 202 33746.03 37.27 17095.00 88888.00 2015-07-21 01:17:03.000 202 33746.02 37.34 17094.99 88888.00 2015-07-21 01:17:04.000 202 33746.02 37.32 17095.02 88888.00 2015-07-21 01:17:05.000 202 33746.00 37.32 17095.04 37829.08 2015-07-21 01:17:06.000 202 33746.02 37.34 17095.05 88888.00 2015-07-21 01:17:07.000 202 33746.00 37.31 17095.01 88888.00 2015-07-21 01:17:08.000 202 33746.00 37.32 17095.04 88888.00 2015-07-21 01:17:09.000 202 33746.01 37.31 17095.05 88888.00 2015-07-21 01:17:10.000 202 33746.03 37.36 17095.05 37829.04 2015-07-21 01:17:11.000 202 33746.01 37.33 17095.03 88888.00 2015-07-21 01:17:12.000 202 33746.00 37.33 17095.07 88888.00 2015-07-21 01:17:13.000 202 33745.97 37.35 17095.06 88888.00 2015-07-21 01:17:14.000 202 33745.99 37.33 17095.03 88888.00 2015-07-21 01:17:15.000 202 33746.01 37.32 17095.05 37829.03 2015-07-21 01:17:16.000 202 33746.02 37.36 17095.05 88888.00 2015-07-21 01:17:17.000 202 33746.03 37.35 17095.05 88888.00 2015-07-21 01:17:18.000 202 33746.00 37.32 17095.07 88888.00 2015-07-21 01:17:19.000 202 33745.98 37.28 17095.04 88888.00 2015-07-21 01:17:20.000 202 33745.97 37.27 17095.04 37829.14 2015-07-21 01:17:21.000 202 33745.93 37.33 17095.07 88888.00 2015-07-21 01:17:22.000 202 33745.95 37.32 17095.05 88888.00 2015-07-21 01:17:23.000 202 33745.94 37.27 17095.04 88888.00 2015-07-21 01:17:24.000 202 33745.96 37.30 17095.01 88888.00 2015-07-21 01:17:25.000 202 33745.95 37.31 17095.04 37829.07 2015-07-21 01:17:26.000 202 33745.97 37.33 17095.07 88888.00 2015-07-21 01:17:27.000 202 33745.97 37.33 17095.09 88888.00 2015-07-21 01:17:28.000 202 33745.98 37.32 17095.09 88888.00 2015-07-21 01:17:29.000 202 33745.95 37.31 17095.05 88888.00 2015-07-21 01:17:30.000 202 33745.96 37.33 17095.02 37829.00 2015-07-21 01:17:31.000 202 33746.02 37.33 17095.00 88888.00 2015-07-21 01:17:32.000 202 33746.05 37.34 17094.96 88888.00 2015-07-21 01:17:33.000 202 33746.02 37.31 17095.00 88888.00 2015-07-21 01:17:34.000 202 33746.00 37.28 17094.98 88888.00 2015-07-21 01:17:35.000 202 33746.00 37.27 17094.99 37829.02 2015-07-21 01:17:36.000 202 33746.02 37.30 17094.96 88888.00 2015-07-21 01:17:37.000 202 33746.01 37.31 17094.97 88888.00 2015-07-21 01:17:38.000 202 33745.99 37.28 17095.01 88888.00 2015-07-21 01:17:39.000 202 33745.98 37.28 17094.98 88888.00 2015-07-21 01:17:40.000 202 33745.95 37.27 17094.98 37828.98 2015-07-21 01:17:41.000 202 33745.97 37.27 17094.97 88888.00 2015-07-21 01:17:42.000 202 33745.99 37.28 17094.93 88888.00 2015-07-21 01:17:43.000 202 33745.94 37.24 17094.94 88888.00 2015-07-21 01:17:44.000 202 33745.97 37.31 17094.91 88888.00 2015-07-21 01:17:45.000 202 33745.99 37.29 17094.88 37829.07 2015-07-21 01:17:46.000 202 33746.00 37.28 17094.91 88888.00 2015-07-21 01:17:47.000 202 33745.98 37.29 17094.88 88888.00 2015-07-21 01:17:48.000 202 33745.98 37.31 17094.89 88888.00 2015-07-21 01:17:49.000 202 33745.98 37.31 17094.90 88888.00 2015-07-21 01:17:50.000 202 33745.97 37.32 17094.89 37829.05 2015-07-21 01:17:51.000 202 33745.99 37.33 17094.91 88888.00 2015-07-21 01:17:52.000 202 33746.05 37.33 17094.97 88888.00 2015-07-21 01:17:53.000 202 33746.04 37.32 17094.97 88888.00 2015-07-21 01:17:54.000 202 33746.02 37.33 17094.95 88888.00 2015-07-21 01:17:55.000 202 33745.98 37.34 17094.94 37829.03 2015-07-21 01:17:56.000 202 33746.02 37.35 17094.94 88888.00 2015-07-21 01:17:57.000 202 33746.01 37.36 17094.94 88888.00 2015-07-21 01:17:58.000 202 33746.00 37.34 17094.93 88888.00 2015-07-21 01:17:59.000 202 33746.00 37.35 17094.88 88888.00 2015-07-21 01:18:00.000 202 33745.99 37.38 17094.88 37829.06 2015-07-21 01:18:01.000 202 33745.98 37.39 17094.90 88888.00 2015-07-21 01:18:02.000 202 33745.98 37.36 17094.89 88888.00 2015-07-21 01:18:03.000 202 33745.97 37.37 17094.91 88888.00 2015-07-21 01:18:04.000 202 33745.99 37.38 17094.88 88888.00 2015-07-21 01:18:05.000 202 33746.01 37.36 17094.85 37828.99 2015-07-21 01:18:06.000 202 33746.05 37.33 17094.86 88888.00 2015-07-21 01:18:07.000 202 33746.04 37.35 17094.93 88888.00 2015-07-21 01:18:08.000 202 33746.07 37.37 17094.94 88888.00 2015-07-21 01:18:09.000 202 33746.06 37.41 17094.90 88888.00 2015-07-21 01:18:10.000 202 33746.06 37.45 17094.92 37829.02 2015-07-21 01:18:11.000 202 33746.09 37.43 17094.92 88888.00 2015-07-21 01:18:12.000 202 33746.10 37.40 17094.96 88888.00 2015-07-21 01:18:13.000 202 33746.04 37.41 17094.93 88888.00 2015-07-21 01:18:14.000 202 33746.05 37.44 17094.90 88888.00 2015-07-21 01:18:15.000 202 33746.02 37.40 17094.91 37828.94 2015-07-21 01:18:16.000 202 33746.02 37.42 17094.94 88888.00 2015-07-21 01:18:17.000 202 33746.08 37.42 17094.93 88888.00 2015-07-21 01:18:18.000 202 33746.09 37.43 17094.94 88888.00 2015-07-21 01:18:19.000 202 33746.05 37.44 17094.95 88888.00 2015-07-21 01:18:20.000 202 33746.07 37.39 17094.95 37829.06 2015-07-21 01:18:21.000 202 33746.09 37.41 17094.97 88888.00 2015-07-21 01:18:22.000 202 33746.09 37.43 17094.98 88888.00 2015-07-21 01:18:23.000 202 33746.07 37.44 17094.97 88888.00 2015-07-21 01:18:24.000 202 33746.04 37.43 17094.97 88888.00 2015-07-21 01:18:25.000 202 33746.02 37.39 17094.94 37829.10 2015-07-21 01:18:26.000 202 33746.05 37.41 17094.96 88888.00 2015-07-21 01:18:27.000 202 33746.03 37.41 17094.93 88888.00 2015-07-21 01:18:28.000 202 33746.03 37.40 17094.95 88888.00 2015-07-21 01:18:29.000 202 33746.02 37.37 17094.95 88888.00 2015-07-21 01:18:30.000 202 33746.03 37.36 17094.96 37829.06 2015-07-21 01:18:31.000 202 33746.04 37.29 17094.97 88888.00 2015-07-21 01:18:32.000 202 33746.08 37.31 17094.98 88888.00 2015-07-21 01:18:33.000 202 33746.13 37.34 17094.99 88888.00 2015-07-21 01:18:34.000 202 33746.09 37.32 17095.01 88888.00 2015-07-21 01:18:35.000 202 33746.08 37.32 17094.99 37829.10 2015-07-21 01:18:36.000 202 33746.10 37.32 17094.99 88888.00 2015-07-21 01:18:37.000 202 33746.06 37.27 17094.98 88888.00 2015-07-21 01:18:38.000 202 33746.11 37.30 17094.98 88888.00 2015-07-21 01:18:39.000 202 33746.08 37.38 17095.00 88888.00 2015-07-21 01:18:40.000 202 33746.09 37.39 17094.99 37829.15 2015-07-21 01:18:41.000 202 33746.10 37.38 17094.98 88888.00 2015-07-21 01:18:42.000 202 33746.09 37.41 17094.96 88888.00 2015-07-21 01:18:43.000 202 33746.10 37.42 17094.98 88888.00 2015-07-21 01:18:44.000 202 33746.10 37.43 17094.99 88888.00 2015-07-21 01:18:45.000 202 33746.10 37.44 17095.01 37829.12 2015-07-21 01:18:46.000 202 33746.14 37.44 17095.02 88888.00 2015-07-21 01:18:47.000 202 33746.09 37.44 17094.98 88888.00 2015-07-21 01:18:48.000 202 33746.09 37.44 17094.96 88888.00 2015-07-21 01:18:49.000 202 33746.11 37.42 17094.97 88888.00 2015-07-21 01:18:50.000 202 33746.15 37.44 17094.98 37829.11 2015-07-21 01:18:51.000 202 33746.13 37.42 17094.96 88888.00 2015-07-21 01:18:52.000 202 33746.08 37.39 17094.98 88888.00 2015-07-21 01:18:53.000 202 33746.07 37.35 17094.98 88888.00 2015-07-21 01:18:54.000 202 33746.04 37.35 17094.93 88888.00 2015-07-21 01:18:55.000 202 33746.04 37.30 17094.92 37829.09 2015-07-21 01:18:56.000 202 33746.01 37.28 17094.97 88888.00 2015-07-21 01:18:57.000 202 33746.04 37.31 17094.98 88888.00 2015-07-21 01:18:58.000 202 33746.05 37.33 17094.96 88888.00 2015-07-21 01:18:59.000 202 33746.04 37.36 17094.97 88888.00 2015-07-21 01:19:00.000 202 33746.06 37.37 17095.01 37829.14 2015-07-21 01:19:01.000 202 33746.09 37.37 17095.01 88888.00 2015-07-21 01:19:02.000 202 33746.10 37.33 17094.99 88888.00 2015-07-21 01:19:03.000 202 33746.08 37.31 17094.92 88888.00 2015-07-21 01:19:04.000 202 33746.06 37.26 17094.94 88888.00 2015-07-21 01:19:05.000 202 33746.04 37.27 17094.95 37829.09 2015-07-21 01:19:06.000 202 33746.04 37.33 17094.93 88888.00 2015-07-21 01:19:07.000 202 33746.01 37.35 17094.96 88888.00 2015-07-21 01:19:08.000 202 33746.03 37.34 17094.96 88888.00 2015-07-21 01:19:09.000 202 33746.03 37.33 17094.93 88888.00 2015-07-21 01:19:10.000 202 33746.03 37.33 17094.93 37829.15 2015-07-21 01:19:11.000 202 33746.03 37.31 17094.93 88888.00 2015-07-21 01:19:12.000 202 33746.05 37.31 17094.95 88888.00 2015-07-21 01:19:13.000 202 33746.01 37.31 17094.93 88888.00 2015-07-21 01:19:14.000 202 33746.00 37.33 17094.97 88888.00 2015-07-21 01:19:15.000 202 33746.01 37.36 17094.95 37829.17 2015-07-21 01:19:16.000 202 33746.06 37.39 17094.98 88888.00 2015-07-21 01:19:17.000 202 33746.07 37.40 17095.02 88888.00 2015-07-21 01:19:18.000 202 33746.03 37.39 17095.01 88888.00 2015-07-21 01:19:19.000 202 33746.03 37.42 17094.99 88888.00 2015-07-21 01:19:20.000 202 33746.06 37.46 17094.98 37829.14 2015-07-21 01:19:21.000 202 33746.07 37.47 17094.97 88888.00 2015-07-21 01:19:22.000 202 33746.05 37.49 17094.97 88888.00 2015-07-21 01:19:23.000 202 33746.06 37.49 17094.95 88888.00 2015-07-21 01:19:24.000 202 33746.07 37.53 17094.97 88888.00 2015-07-21 01:19:25.000 202 33746.09 37.49 17094.97 37828.98 2015-07-21 01:19:26.000 202 33746.08 37.45 17094.95 88888.00 2015-07-21 01:19:27.000 202 33746.06 37.43 17094.96 88888.00 2015-07-21 01:19:28.000 202 33746.06 37.43 17095.01 88888.00 2015-07-21 01:19:29.000 202 33746.05 37.41 17094.99 88888.00 2015-07-21 01:19:30.000 202 33746.07 37.38 17095.00 37829.03 2015-07-21 01:19:31.000 202 33746.07 37.39 17094.98 88888.00 2015-07-21 01:19:32.000 202 33746.08 37.40 17094.96 88888.00 2015-07-21 01:19:33.000 202 33746.06 37.38 17094.94 88888.00 2015-07-21 01:19:34.000 202 33746.08 37.41 17094.95 88888.00 2015-07-21 01:19:35.000 202 33746.09 37.44 17094.97 37829.19 2015-07-21 01:19:36.000 202 33746.07 37.43 17094.96 88888.00 2015-07-21 01:19:37.000 202 33746.09 37.45 17094.96 88888.00 2015-07-21 01:19:38.000 202 33746.09 37.47 17095.00 88888.00 2015-07-21 01:19:39.000 202 33746.08 37.46 17095.03 88888.00 2015-07-21 01:19:40.000 202 33746.11 37.41 17094.98 37829.19 2015-07-21 01:19:41.000 202 33746.17 37.39 17094.97 88888.00 2015-07-21 01:19:42.000 202 33746.19 37.41 17095.00 88888.00 2015-07-21 01:19:43.000 202 33746.17 37.45 17095.01 88888.00 2015-07-21 01:19:44.000 202 33746.18 37.47 17095.03 88888.00 2015-07-21 01:19:45.000 202 33746.15 37.53 17094.99 37829.13 2015-07-21 01:19:46.000 202 33746.15 37.56 17094.99 88888.00 2015-07-21 01:19:47.000 202 33746.16 37.51 17095.01 88888.00 2015-07-21 01:19:48.000 202 33746.16 37.53 17094.98 88888.00 2015-07-21 01:19:49.000 202 33746.17 37.52 17094.98 88888.00 2015-07-21 01:19:50.000 202 33746.16 37.53 17094.97 37829.07 2015-07-21 01:19:51.000 202 33746.14 37.52 17094.97 88888.00 2015-07-21 01:19:52.000 202 33746.09 37.48 17095.00 88888.00 2015-07-21 01:19:53.000 202 33746.10 37.49 17094.97 88888.00 2015-07-21 01:19:54.000 202 33746.09 37.51 17094.98 88888.00 2015-07-21 01:19:55.000 202 33746.08 37.52 17094.99 37829.14 2015-07-21 01:19:56.000 202 33746.13 37.60 17095.02 88888.00 2015-07-21 01:19:57.000 202 33746.13 37.62 17095.00 88888.00 2015-07-21 01:19:58.000 202 33746.17 37.61 17095.00 88888.00 2015-07-21 01:19:59.000 202 33746.16 37.61 17095.04 88888.00 2015-07-21 01:20:00.000 202 33746.18 37.62 17095.03 37829.09 2015-07-21 01:20:01.000 202 33746.22 37.61 17095.02 88888.00 2015-07-21 01:20:02.000 202 33746.14 37.63 17095.03 88888.00 2015-07-21 01:20:03.000 202 33746.13 37.59 17095.02 88888.00 2015-07-21 01:20:04.000 202 33746.15 37.58 17095.03 88888.00 2015-07-21 01:20:05.000 202 33746.15 37.61 17095.02 37829.12 2015-07-21 01:20:06.000 202 33746.15 37.58 17095.00 88888.00 2015-07-21 01:20:07.000 202 33746.13 37.60 17095.01 88888.00 2015-07-21 01:20:08.000 202 33746.15 37.62 17094.99 88888.00 2015-07-21 01:20:09.000 202 33746.15 37.61 17094.98 88888.00 2015-07-21 01:20:10.000 202 33746.16 37.62 17095.00 37828.99 2015-07-21 01:20:11.000 202 33746.13 37.65 17094.94 88888.00 2015-07-21 01:20:12.000 202 33746.13 37.68 17094.97 88888.00 2015-07-21 01:20:13.000 202 33746.15 37.71 17095.02 88888.00 2015-07-21 01:20:14.000 202 33746.15 37.67 17095.02 88888.00 2015-07-21 01:20:15.000 202 33746.14 37.62 17095.02 37829.16 2015-07-21 01:20:16.000 202 33746.17 37.64 17095.03 88888.00 2015-07-21 01:20:17.000 202 33746.14 37.61 17094.98 88888.00 2015-07-21 01:20:18.000 202 33746.13 37.57 17094.99 88888.00 2015-07-21 01:20:19.000 202 33746.14 37.56 17094.98 88888.00 2015-07-21 01:20:20.000 202 33746.09 37.58 17094.98 37829.12 2015-07-21 01:20:21.000 202 33746.04 37.59 17094.95 88888.00 2015-07-21 01:20:22.000 202 33746.05 37.57 17094.94 88888.00 2015-07-21 01:20:23.000 202 33746.08 37.58 17095.01 88888.00 2015-07-21 01:20:24.000 202 33746.10 37.58 17094.97 88888.00 2015-07-21 01:20:25.000 202 33746.08 37.57 17094.95 37829.15 2015-07-21 01:20:26.000 202 33746.10 37.57 17094.99 88888.00 2015-07-21 01:20:27.000 202 33746.11 37.57 17095.01 88888.00 2015-07-21 01:20:28.000 202 33746.11 37.56 17094.98 88888.00 2015-07-21 01:20:29.000 202 33746.09 37.56 17095.01 88888.00 2015-07-21 01:20:30.000 202 33746.07 37.52 17095.03 37829.08 2015-07-21 01:20:31.000 202 33746.06 37.49 17094.99 88888.00 2015-07-21 01:20:32.000 202 33746.09 37.53 17095.00 88888.00 2015-07-21 01:20:33.000 202 33746.09 37.54 17094.99 88888.00 2015-07-21 01:20:34.000 202 33746.09 37.50 17094.99 88888.00 2015-07-21 01:20:35.000 202 33746.09 37.48 17095.00 37829.01 2015-07-21 01:20:36.000 202 33746.06 37.51 17094.99 88888.00 2015-07-21 01:20:37.000 202 33746.04 37.49 17095.00 88888.00 2015-07-21 01:20:38.000 202 33746.08 37.50 17094.96 88888.00 2015-07-21 01:20:39.000 202 33746.05 37.53 17094.96 88888.00 2015-07-21 01:20:40.000 202 33746.07 37.53 17094.98 37829.10 2015-07-21 01:20:41.000 202 33746.09 37.54 17095.02 88888.00 2015-07-21 01:20:42.000 202 33746.07 37.57 17095.01 88888.00 2015-07-21 01:20:43.000 202 33746.05 37.54 17094.99 88888.00 2015-07-21 01:20:44.000 202 33746.06 37.52 17095.00 88888.00 2015-07-21 01:20:45.000 202 33746.02 37.51 17094.98 37829.09 2015-07-21 01:20:46.000 202 33746.02 37.56 17095.02 88888.00 2015-07-21 01:20:47.000 202 33746.00 37.57 17095.04 88888.00 2015-07-21 01:20:48.000 202 33746.02 37.57 17095.07 88888.00 2015-07-21 01:20:49.000 202 33746.03 37.58 17095.01 88888.00 2015-07-21 01:20:50.000 202 33746.07 37.63 17095.03 37829.02 2015-07-21 01:20:51.000 202 33746.09 37.63 17095.00 88888.00 2015-07-21 01:20:52.000 202 33746.05 37.57 17094.98 88888.00 2015-07-21 01:20:53.000 202 33746.04 37.58 17095.00 88888.00 2015-07-21 01:20:54.000 202 33746.06 37.62 17095.00 88888.00 2015-07-21 01:20:55.000 202 33746.07 37.54 17094.99 37829.06 2015-07-21 01:20:56.000 202 33746.05 37.51 17095.01 88888.00 2015-07-21 01:20:57.000 202 33746.07 37.49 17095.02 88888.00 2015-07-21 01:20:58.000 202 33746.11 37.55 17094.98 88888.00 2015-07-21 01:20:59.000 202 33746.07 37.54 17094.97 88888.00 2015-07-21 01:21:00.000 202 33746.12 37.57 17095.00 37829.10 2015-07-21 01:21:01.000 202 33746.14 37.57 17095.01 88888.00 2015-07-21 01:21:02.000 202 33746.14 37.59 17095.04 88888.00 2015-07-21 01:21:03.000 202 33746.16 37.58 17095.04 88888.00 2015-07-21 01:21:04.000 202 33746.08 37.55 17095.02 88888.00 2015-07-21 01:21:05.000 202 33746.10 37.54 17095.00 37829.14 2015-07-21 01:21:06.000 202 33746.12 37.55 17095.00 88888.00 2015-07-21 01:21:07.000 202 33746.10 37.56 17095.02 88888.00 2015-07-21 01:21:08.000 202 33746.10 37.57 17095.02 88888.00 2015-07-21 01:21:09.000 202 33746.06 37.57 17095.00 88888.00 2015-07-21 01:21:10.000 202 33746.07 37.55 17094.99 37829.09 2015-07-21 01:21:11.000 202 33746.09 37.55 17094.96 88888.00 2015-07-21 01:21:12.000 202 33746.06 37.56 17094.96 88888.00 2015-07-21 01:21:13.000 202 33746.08 37.55 17094.98 88888.00 2015-07-21 01:21:14.000 202 33746.12 37.56 17095.01 88888.00 2015-07-21 01:21:15.000 202 33746.15 37.58 17095.02 37829.07 2015-07-21 01:21:16.000 202 33746.17 37.63 17095.02 88888.00 2015-07-21 01:21:17.000 202 33746.15 37.61 17095.02 88888.00 2015-07-21 01:21:18.000 202 33746.14 37.64 17095.02 88888.00 2015-07-21 01:21:19.000 202 33746.15 37.65 17095.00 88888.00 2015-07-21 01:21:20.000 202 33746.15 37.66 17094.99 37829.11 2015-07-21 01:21:21.000 202 33746.19 37.63 17095.00 88888.00 2015-07-21 01:21:22.000 202 33746.16 37.66 17095.03 88888.00 2015-07-21 01:21:23.000 202 33746.14 37.65 17095.03 88888.00 2015-07-21 01:21:24.000 202 33746.13 37.60 17095.01 88888.00 2015-07-21 01:21:25.000 202 33746.13 37.60 17095.01 37829.11 2015-07-21 01:21:26.000 202 33746.13 37.59 17095.06 88888.00 2015-07-21 01:21:27.000 202 33746.13 37.60 17095.02 88888.00 2015-07-21 01:21:28.000 202 33746.10 37.58 17095.00 88888.00 2015-07-21 01:21:29.000 202 33746.10 37.60 17095.01 88888.00 2015-07-21 01:21:30.000 202 33746.10 37.61 17095.04 37829.07 2015-07-21 01:21:31.000 202 33746.07 37.61 17094.99 88888.00 2015-07-21 01:21:32.000 202 33746.07 37.63 17094.98 88888.00 2015-07-21 01:21:33.000 202 33746.07 37.62 17094.99 88888.00 2015-07-21 01:21:34.000 202 33746.05 37.62 17094.99 88888.00 2015-07-21 01:21:35.000 202 33746.01 37.62 17094.99 37829.10 2015-07-21 01:21:36.000 202 33746.04 37.64 17095.00 88888.00 2015-07-21 01:21:37.000 202 33746.04 37.62 17094.99 88888.00 2015-07-21 01:21:38.000 202 33746.06 37.59 17095.00 88888.00 2015-07-21 01:21:39.000 202 33746.05 37.59 17094.96 88888.00 2015-07-21 01:21:40.000 202 33746.07 37.62 17094.91 37829.08 2015-07-21 01:21:41.000 202 33746.04 37.61 17094.94 88888.00 2015-07-21 01:21:42.000 202 33746.07 37.58 17094.95 88888.00 2015-07-21 01:21:43.000 202 33746.04 37.56 17094.94 88888.00 2015-07-21 01:21:44.000 202 33746.00 37.52 17094.96 88888.00 2015-07-21 01:21:45.000 202 33746.05 37.53 17094.98 37828.98 2015-07-21 01:21:46.000 202 33746.07 37.53 17094.98 88888.00 2015-07-21 01:21:47.000 202 33746.02 37.56 17094.97 88888.00 2015-07-21 01:21:48.000 202 33746.02 37.57 17095.00 88888.00 2015-07-21 01:21:49.000 202 33746.00 37.55 17094.99 88888.00 2015-07-21 01:21:50.000 202 33746.01 37.53 17094.99 37829.05 2015-07-21 01:21:51.000 202 33746.04 37.55 17095.03 88888.00 2015-07-21 01:21:52.000 202 33746.05 37.57 17095.03 88888.00 2015-07-21 01:21:53.000 202 33746.05 37.58 17095.04 88888.00 2015-07-21 01:21:54.000 202 33746.05 37.58 17095.03 88888.00 2015-07-21 01:21:55.000 202 33746.00 37.55 17094.97 37828.96 2015-07-21 01:21:56.000 202 33745.98 37.54 17094.96 88888.00 2015-07-21 01:21:57.000 202 33745.98 37.54 17094.97 88888.00 2015-07-21 01:21:58.000 202 33745.98 37.54 17094.98 88888.00 2015-07-21 01:21:59.000 202 33746.02 37.54 17094.98 88888.00 2015-07-21 01:22:00.000 202 33746.02 37.57 17095.02 37829.08 2015-07-21 01:22:01.000 202 33745.98 37.55 17095.02 88888.00 2015-07-21 01:22:02.000 202 33745.98 37.57 17095.02 88888.00 2015-07-21 01:22:03.000 202 33746.04 37.60 17095.01 88888.00 2015-07-21 01:22:04.000 202 33746.04 37.58 17094.98 88888.00 2015-07-21 01:22:05.000 202 33746.04 37.57 17094.93 37829.02 2015-07-21 01:22:06.000 202 33746.01 37.49 17094.94 88888.00 2015-07-21 01:22:07.000 202 33745.96 37.43 17094.95 88888.00 2015-07-21 01:22:08.000 202 33745.96 37.45 17094.98 88888.00 2015-07-21 01:22:09.000 202 33745.98 37.47 17094.99 88888.00 2015-07-21 01:22:10.000 202 33746.00 37.47 17094.95 37828.96 2015-07-21 01:22:11.000 202 33746.00 37.43 17094.93 88888.00 2015-07-21 01:22:12.000 202 33745.99 37.40 17094.99 88888.00 2015-07-21 01:22:13.000 202 33745.97 37.45 17095.01 88888.00 2015-07-21 01:22:14.000 202 33745.96 37.43 17094.99 88888.00 2015-07-21 01:22:15.000 202 33745.94 37.44 17094.94 37829.05 2015-07-21 01:22:16.000 202 33745.92 37.44 17094.95 88888.00 2015-07-21 01:22:17.000 202 33745.95 37.44 17094.96 88888.00 2015-07-21 01:22:18.000 202 33745.96 37.43 17095.02 88888.00 2015-07-21 01:22:19.000 202 33745.95 37.44 17095.02 88888.00 2015-07-21 01:22:20.000 202 33745.96 37.47 17094.97 37828.90 2015-07-21 01:22:21.000 202 33745.97 37.47 17095.00 88888.00 2015-07-21 01:22:22.000 202 33746.00 37.48 17095.03 88888.00 2015-07-21 01:22:23.000 202 33746.00 37.45 17095.01 88888.00 2015-07-21 01:22:24.000 202 33746.00 37.43 17095.00 88888.00 2015-07-21 01:22:25.000 202 33745.94 37.41 17094.99 37829.01 2015-07-21 01:22:26.000 202 33745.96 37.40 17095.02 88888.00 2015-07-21 01:22:27.000 202 33745.95 37.42 17095.00 88888.00 2015-07-21 01:22:28.000 202 33745.96 37.40 17095.02 88888.00 2015-07-21 01:22:29.000 202 33745.97 37.43 17095.04 88888.00 2015-07-21 01:22:30.000 202 33745.96 37.44 17095.07 37828.98 2015-07-21 01:22:31.000 202 33745.94 37.40 17095.06 88888.00 2015-07-21 01:22:32.000 202 33746.01 37.43 17095.04 88888.00 2015-07-21 01:22:33.000 202 33746.00 37.42 17095.04 88888.00 2015-07-21 01:22:34.000 202 33745.96 37.41 17095.09 88888.00 2015-07-21 01:22:35.000 202 33745.96 37.52 17095.09 37828.91 2015-07-21 01:22:36.000 202 33745.93 37.48 17095.08 88888.00 2015-07-21 01:22:37.000 202 33745.89 37.45 17095.05 88888.00 2015-07-21 01:22:38.000 202 33745.84 37.46 17095.05 88888.00 2015-07-21 01:22:39.000 202 33745.82 37.48 17095.08 88888.00 2015-07-21 01:22:40.000 202 33745.82 37.47 17095.08 37829.00 2015-07-21 01:22:41.000 202 33745.86 37.47 17095.07 88888.00 2015-07-21 01:22:42.000 202 33745.85 37.50 17095.03 88888.00 2015-07-21 01:22:43.000 202 33745.85 37.50 17095.02 88888.00 2015-07-21 01:22:44.000 202 33745.86 37.47 17095.08 88888.00 2015-07-21 01:22:45.000 202 33745.86 37.47 17095.05 37828.93 2015-07-21 01:22:46.000 202 33745.89 37.49 17095.05 88888.00 2015-07-21 01:22:47.000 202 33745.89 37.49 17095.07 88888.00 2015-07-21 01:22:48.000 202 33745.89 37.46 17095.06 88888.00 2015-07-21 01:22:49.000 202 33745.88 37.49 17095.05 88888.00 2015-07-21 01:22:50.000 202 33745.90 37.51 17095.04 37828.87 2015-07-21 01:22:51.000 202 33745.88 37.51 17095.05 88888.00 2015-07-21 01:22:52.000 202 33745.87 37.49 17095.06 88888.00 2015-07-21 01:22:53.000 202 33745.86 37.49 17095.07 88888.00 2015-07-21 01:22:54.000 202 33745.86 37.49 17095.10 88888.00 2015-07-21 01:22:55.000 202 33745.84 37.51 17095.08 37828.89 2015-07-21 01:22:56.000 202 33745.86 37.49 17095.06 88888.00 2015-07-21 01:22:57.000 202 33745.84 37.43 17095.04 88888.00 2015-07-21 01:22:58.000 202 33745.87 37.43 17095.07 88888.00 2015-07-21 01:22:59.000 202 33745.85 37.46 17095.09 88888.00 2015-07-21 01:23:00.000 202 33745.85 37.45 17095.05 37828.86 2015-07-21 01:23:01.000 202 33745.85 37.47 17095.02 88888.00 2015-07-21 01:23:02.000 202 33745.87 37.51 17095.05 88888.00 2015-07-21 01:23:03.000 202 33745.83 37.51 17095.02 88888.00 2015-07-21 01:23:04.000 202 33745.79 37.49 17095.05 88888.00 2015-07-21 01:23:05.000 202 33745.83 37.45 17095.05 37828.92 2015-07-21 01:23:06.000 202 33745.82 37.44 17095.03 88888.00 2015-07-21 01:23:07.000 202 33745.81 37.46 17095.04 88888.00 2015-07-21 01:23:08.000 202 33745.82 37.52 17095.04 88888.00 2015-07-21 01:23:09.000 202 33745.81 37.46 17095.07 88888.00 2015-07-21 01:23:10.000 202 33745.82 37.44 17095.01 37828.92 2015-07-21 01:23:11.000 202 33745.84 37.49 17094.97 88888.00 2015-07-21 01:23:12.000 202 33745.80 37.48 17095.01 88888.00 2015-07-21 01:23:13.000 202 33745.78 37.48 17095.02 88888.00 2015-07-21 01:23:14.000 202 33745.81 37.48 17095.01 88888.00 2015-07-21 01:23:15.000 202 33745.77 37.52 17095.04 37828.82 2015-07-21 01:23:16.000 202 33745.76 37.53 17095.04 88888.00 2015-07-21 01:23:17.000 202 33745.79 37.49 17095.03 88888.00 2015-07-21 01:23:18.000 202 33745.76 37.49 17095.03 88888.00 2015-07-21 01:23:19.000 202 33745.74 37.51 17095.01 88888.00 2015-07-21 01:23:20.000 202 33745.72 37.50 17094.99 37828.87 2015-07-21 01:23:21.000 202 33745.75 37.47 17095.05 88888.00 2015-07-21 01:23:22.000 202 33745.76 37.49 17095.01 88888.00 2015-07-21 01:23:23.000 202 33745.76 37.48 17094.98 88888.00 2015-07-21 01:23:24.000 202 33745.77 37.48 17094.98 88888.00 2015-07-21 01:23:25.000 202 33745.78 37.50 17095.00 37828.88 2015-07-21 01:23:26.000 202 33745.78 37.49 17095.00 88888.00 2015-07-21 01:23:27.000 202 33745.75 37.49 17095.02 88888.00 2015-07-21 01:23:28.000 202 33745.74 37.55 17095.02 88888.00 2015-07-21 01:23:29.000 202 33745.74 37.56 17095.05 88888.00 2015-07-21 01:23:30.000 202 33745.72 37.56 17095.01 37828.74 2015-07-21 01:23:31.000 202 33745.69 37.55 17095.01 88888.00 2015-07-21 01:23:32.000 202 33745.69 37.54 17095.00 88888.00 2015-07-21 01:23:33.000 202 33745.71 37.51 17095.01 88888.00 2015-07-21 01:23:34.000 202 33745.68 37.51 17095.02 88888.00 2015-07-21 01:23:35.000 202 33745.70 37.54 17095.02 37828.69 2015-07-21 01:23:36.000 202 33745.70 37.53 17095.02 88888.00 2015-07-21 01:23:37.000 202 33745.65 37.51 17095.02 88888.00 2015-07-21 01:23:38.000 202 33745.63 37.50 17094.96 88888.00 2015-07-21 01:23:39.000 202 33745.63 37.49 17094.93 88888.00 2015-07-21 01:23:40.000 202 33745.64 37.49 17094.92 37828.76 2015-07-21 01:23:41.000 202 33745.65 37.52 17094.98 88888.00 2015-07-21 01:23:42.000 202 33745.63 37.51 17094.98 88888.00 2015-07-21 01:23:43.000 202 33745.66 37.50 17094.97 88888.00 2015-07-21 01:23:44.000 202 33745.67 37.51 17094.99 88888.00 2015-07-21 01:23:45.000 202 33745.65 37.47 17094.96 37828.73 2015-07-21 01:23:46.000 202 33745.68 37.53 17094.99 88888.00 2015-07-21 01:23:47.000 202 33745.63 37.52 17094.98 88888.00 2015-07-21 01:23:48.000 202 33745.65 37.52 17094.94 88888.00 2015-07-21 01:23:49.000 202 33745.61 37.51 17094.96 88888.00 2015-07-21 01:23:50.000 202 33745.59 37.54 17094.99 37828.61 2015-07-21 01:23:51.000 202 33745.59 37.48 17094.99 88888.00 2015-07-21 01:23:52.000 202 33745.56 37.45 17095.01 88888.00 2015-07-21 01:23:53.000 202 33745.55 37.41 17095.00 88888.00 2015-07-21 01:23:54.000 202 33745.55 37.40 17094.99 88888.00 2015-07-21 01:23:55.000 202 33745.51 37.43 17095.01 37828.70 2015-07-21 01:23:56.000 202 33745.47 37.46 17095.04 88888.00 2015-07-21 01:23:57.000 202 33745.47 37.45 17095.03 88888.00 2015-07-21 01:23:58.000 202 33745.47 37.47 17095.02 88888.00 2015-07-21 01:23:59.000 202 33745.47 37.48 17095.06 88888.00 2015-07-21 01:24:00.000 202 33745.45 37.58 17095.08 37828.66 2015-07-21 01:24:01.000 202 33745.45 37.58 17095.07 88888.00 2015-07-21 01:24:02.000 202 33745.42 37.56 17095.07 88888.00 2015-07-21 01:24:03.000 202 33745.38 37.58 17095.06 88888.00 2015-07-21 01:24:04.000 202 33745.37 37.56 17095.05 88888.00 2015-07-21 01:24:05.000 202 33745.33 37.56 17095.07 37828.52 2015-07-21 01:24:06.000 202 33745.35 37.57 17095.02 88888.00 2015-07-21 01:24:07.000 202 33745.34 37.59 17095.00 88888.00 2015-07-21 01:24:08.000 202 33745.32 37.60 17095.02 88888.00 2015-07-21 01:24:09.000 202 33745.34 37.61 17095.05 88888.00 2015-07-21 01:24:10.000 202 33745.33 37.58 17095.08 37828.57 2015-07-21 01:24:11.000 202 33745.31 37.52 17095.02 88888.00 2015-07-21 01:24:12.000 202 33745.35 37.50 17095.01 88888.00 2015-07-21 01:24:13.000 202 33745.38 37.52 17095.04 88888.00 2015-07-21 01:24:14.000 202 33745.35 37.51 17095.01 88888.00 2015-07-21 01:24:15.000 202 33745.34 37.52 17094.99 37828.46 2015-07-21 01:24:16.000 202 33745.31 37.53 17095.00 88888.00 2015-07-21 01:24:17.000 202 33745.31 37.57 17095.02 88888.00 2015-07-21 01:24:18.000 202 33745.34 37.61 17095.03 88888.00 2015-07-21 01:24:19.000 202 33745.32 37.65 17095.02 88888.00 2015-07-21 01:24:20.000 202 33745.33 37.67 17095.06 37828.51 2015-07-21 01:24:21.000 202 33745.31 37.64 17095.06 88888.00 2015-07-21 01:24:22.000 202 33745.27 37.59 17095.08 88888.00 2015-07-21 01:24:23.000 202 33745.23 37.55 17095.05 88888.00 2015-07-21 01:24:24.000 202 33745.24 37.62 17095.10 88888.00 2015-07-21 01:24:25.000 202 33745.24 37.63 17095.09 37828.44 2015-07-21 01:24:26.000 202 33745.23 37.63 17095.05 88888.00 2015-07-21 01:24:27.000 202 33745.19 37.60 17095.04 88888.00 2015-07-21 01:24:28.000 202 33745.16 37.61 17095.08 88888.00 2015-07-21 01:24:29.000 202 33745.14 37.63 17095.09 88888.00 2015-07-21 01:24:30.000 202 33745.10 37.62 17095.12 37828.41 2015-07-21 01:24:31.000 202 33745.11 37.64 17095.10 88888.00 2015-07-21 01:24:32.000 202 33745.15 37.62 17095.09 88888.00 2015-07-21 01:24:33.000 202 33745.14 37.62 17095.09 88888.00 2015-07-21 01:24:34.000 202 33745.11 37.60 17095.08 88888.00 2015-07-21 01:24:35.000 202 33745.12 37.60 17095.10 37828.28 2015-07-21 01:24:36.000 202 33745.08 37.60 17095.13 88888.00 2015-07-21 01:24:37.000 202 33745.05 37.55 17095.13 88888.00 2015-07-21 01:24:38.000 202 33745.04 37.53 17095.14 88888.00 2015-07-21 01:24:39.000 202 33745.05 37.51 17095.13 88888.00 2015-07-21 01:24:40.000 202 33745.03 37.53 17095.16 37828.21 2015-07-21 01:24:41.000 202 33745.02 37.51 17095.18 88888.00 2015-07-21 01:24:42.000 202 33745.05 37.50 17095.13 88888.00 2015-07-21 01:24:43.000 202 33745.02 37.55 17095.13 88888.00 2015-07-21 01:24:44.000 202 33745.02 37.57 17095.15 88888.00 2015-07-21 01:24:45.000 202 33745.00 37.60 17095.15 37828.24 2015-07-21 01:24:46.000 202 33744.94 37.60 17095.19 88888.00 2015-07-21 01:24:47.000 202 33744.91 37.53 17095.16 88888.00 2015-07-21 01:24:48.000 202 33744.93 37.56 17095.19 88888.00 2015-07-21 01:24:49.000 202 33744.92 37.54 17095.16 88888.00 2015-07-21 01:24:50.000 202 33744.93 37.54 17095.12 37828.23 2015-07-21 01:24:51.000 202 33744.89 37.56 17095.12 88888.00 2015-07-21 01:24:52.000 202 33744.92 37.59 17095.14 88888.00 2015-07-21 01:24:53.000 202 33744.97 37.63 17095.17 88888.00 2015-07-21 01:24:54.000 202 33744.95 37.62 17095.14 88888.00 2015-07-21 01:24:55.000 202 33744.96 37.57 17095.14 37828.07 2015-07-21 01:24:56.000 202 33744.93 37.55 17095.15 88888.00 2015-07-21 01:24:57.000 202 33744.89 37.55 17095.15 88888.00 2015-07-21 01:24:58.000 202 33744.90 37.57 17095.16 88888.00 2015-07-21 01:24:59.000 202 33744.86 37.59 17095.16 88888.00 2015-07-21 01:25:00.000 202 33744.86 37.63 17095.18 37828.11 2015-07-21 01:25:01.000 202 33744.91 37.61 17095.17 88888.00 2015-07-21 01:25:02.000 202 33744.91 37.61 17095.14 88888.00 2015-07-21 01:25:03.000 202 33744.90 37.59 17095.15 88888.00 2015-07-21 01:25:04.000 202 33744.83 37.62 17095.17 88888.00 2015-07-21 01:25:05.000 202 33744.83 37.61 17095.17 37828.08 2015-07-21 01:25:06.000 202 33744.80 37.52 17095.19 88888.00 2015-07-21 01:25:07.000 202 33744.77 37.52 17095.18 88888.00 2015-07-21 01:25:08.000 202 33744.77 37.55 17095.17 88888.00 2015-07-21 01:25:09.000 202 33744.80 37.57 17095.15 88888.00 2015-07-21 01:25:10.000 202 33744.80 37.55 17095.16 37828.03 2015-07-21 01:25:11.000 202 33744.76 37.59 17095.19 88888.00 2015-07-21 01:25:12.000 202 33744.75 37.57 17095.17 88888.00 2015-07-21 01:25:13.000 202 33744.72 37.59 17095.15 88888.00 2015-07-21 01:25:14.000 202 33744.74 37.58 17095.16 88888.00 2015-07-21 01:25:15.000 202 33744.75 37.54 17095.15 37827.93 2015-07-21 01:25:16.000 202 33744.73 37.55 17095.16 88888.00 2015-07-21 01:25:17.000 202 33744.71 37.55 17095.20 88888.00 2015-07-21 01:25:18.000 202 33744.68 37.55 17095.21 88888.00 2015-07-21 01:25:19.000 202 33744.68 37.53 17095.21 88888.00 2015-07-21 01:25:20.000 202 33744.70 37.55 17095.22 37827.99 2015-07-21 01:25:21.000 202 33744.64 37.55 17095.19 88888.00 2015-07-21 01:25:22.000 202 33744.59 37.54 17095.22 88888.00 2015-07-21 01:25:23.000 202 33744.56 37.51 17095.19 88888.00 2015-07-21 01:25:24.000 202 33744.58 37.55 17095.20 88888.00 2015-07-21 01:25:25.000 202 33744.59 37.63 17095.22 37827.91 2015-07-21 01:25:26.000 202 33744.58 37.62 17095.20 88888.00 2015-07-21 01:25:27.000 202 33744.58 37.64 17095.22 88888.00 2015-07-21 01:25:28.000 202 33744.58 37.60 17095.21 88888.00 2015-07-21 01:25:29.000 202 33744.54 37.58 17095.19 88888.00 2015-07-21 01:25:30.000 202 33744.49 37.57 17095.18 37827.90 2015-07-21 01:25:31.000 202 33744.47 37.56 17095.20 88888.00 2015-07-21 01:25:32.000 202 33744.49 37.61 17095.17 88888.00 2015-07-21 01:25:33.000 202 33744.50 37.61 17095.14 88888.00 2015-07-21 01:25:34.000 202 33744.53 37.57 17095.15 88888.00 2015-07-21 01:25:35.000 202 33744.50 37.59 17095.15 37827.78 2015-07-21 01:25:36.000 202 33744.46 37.61 17095.15 88888.00 2015-07-21 01:25:37.000 202 33744.48 37.63 17095.13 88888.00 2015-07-21 01:25:38.000 202 33744.47 37.63 17095.11 88888.00 2015-07-21 01:25:39.000 202 33744.47 37.62 17095.14 88888.00 2015-07-21 01:25:40.000 202 33744.51 37.63 17095.13 37827.76 2015-07-21 01:25:41.000 202 33744.49 37.62 17095.17 88888.00 2015-07-21 01:25:42.000 202 33744.50 37.63 17095.20 88888.00 2015-07-21 01:25:43.000 202 33744.46 37.63 17095.17 88888.00 2015-07-21 01:25:44.000 202 33744.47 37.60 17095.17 88888.00 2015-07-21 01:25:45.000 202 33744.48 37.57 17095.15 37827.71 2015-07-21 01:25:46.000 202 33744.47 37.61 17095.17 88888.00 2015-07-21 01:25:47.000 202 33744.43 37.60 17095.14 88888.00 2015-07-21 01:25:48.000 202 33744.43 37.64 17095.13 88888.00 2015-07-21 01:25:49.000 202 33744.44 37.61 17095.19 88888.00 2015-07-21 01:25:50.000 202 33744.42 37.62 17095.18 37827.65 2015-07-21 01:25:51.000 202 33744.43 37.65 17095.21 88888.00 2015-07-21 01:25:52.000 202 33744.41 37.59 17095.17 88888.00 2015-07-21 01:25:53.000 202 33744.41 37.58 17095.15 88888.00 2015-07-21 01:25:54.000 202 33744.41 37.59 17095.14 88888.00 2015-07-21 01:25:55.000 202 33744.34 37.58 17095.17 37827.58 2015-07-21 01:25:56.000 202 33744.36 37.61 17095.17 88888.00 2015-07-21 01:25:57.000 202 33744.32 37.63 17095.16 88888.00 2015-07-21 01:25:58.000 202 33744.27 37.64 17095.18 88888.00 2015-07-21 01:25:59.000 202 33744.26 37.65 17095.17 88888.00 2015-07-21 01:26:00.000 202 33744.29 37.61 17095.18 37827.64 2015-07-21 01:26:01.000 202 33744.26 37.60 17095.20 88888.00 2015-07-21 01:26:02.000 202 33744.26 37.61 17095.18 88888.00 2015-07-21 01:26:03.000 202 33744.23 37.65 17095.19 88888.00 2015-07-21 01:26:04.000 202 33744.26 37.67 17095.19 88888.00 2015-07-21 01:26:05.000 202 33744.27 37.68 17095.20 37827.60 2015-07-21 01:26:06.000 202 33744.26 37.68 17095.21 88888.00 2015-07-21 01:26:07.000 202 33744.23 37.69 17095.23 88888.00 2015-07-21 01:26:08.000 202 33744.18 37.65 17095.19 88888.00 2015-07-21 01:26:09.000 202 33744.20 37.64 17095.17 88888.00 2015-07-21 01:26:10.000 202 33744.24 37.64 17095.20 37827.58 2015-07-21 01:26:11.000 202 33744.20 37.62 17095.17 88888.00 2015-07-21 01:26:12.000 202 33744.21 37.66 17095.18 88888.00 2015-07-21 01:26:13.000 202 33744.19 37.62 17095.18 88888.00 2015-07-21 01:26:14.000 202 33744.19 37.60 17095.16 88888.00 2015-07-21 01:26:15.000 202 33744.20 37.62 17095.14 37827.46 2015-07-21 01:26:16.000 202 33744.20 37.65 17095.14 88888.00 2015-07-21 01:26:17.000 202 33744.14 37.66 17095.14 88888.00 2015-07-21 01:26:18.000 202 33744.10 37.64 17095.16 88888.00 2015-07-21 01:26:19.000 202 33744.07 37.62 17095.15 88888.00 2015-07-21 01:26:20.000 202 33744.09 37.65 17095.20 37827.50 2015-07-21 01:26:21.000 202 33744.13 37.64 17095.18 88888.00 2015-07-21 01:26:22.000 202 33744.12 37.63 17095.16 88888.00 2015-07-21 01:26:23.000 202 33744.12 37.63 17095.13 88888.00 2015-07-21 01:26:24.000 202 33744.10 37.64 17095.13 88888.00 2015-07-21 01:26:25.000 202 33744.09 37.65 17095.15 37827.33 2015-07-21 01:26:26.000 202 33744.06 37.66 17095.16 88888.00 2015-07-21 01:26:27.000 202 33744.04 37.70 17095.15 88888.00 2015-07-21 01:26:28.000 202 33744.04 37.64 17095.18 88888.00 2015-07-21 01:26:29.000 202 33744.05 37.61 17095.18 88888.00 2015-07-21 01:26:30.000 202 33744.06 37.63 17095.13 37827.42 2015-07-21 01:26:31.000 202 33744.05 37.67 17095.17 88888.00 2015-07-21 01:26:32.000 202 33744.05 37.64 17095.19 88888.00 2015-07-21 01:26:33.000 202 33744.05 37.69 17095.22 88888.00 2015-07-21 01:26:34.000 202 33744.06 37.69 17095.19 88888.00 2015-07-21 01:26:35.000 202 33744.02 37.72 17095.19 37827.38 2015-07-21 01:26:36.000 202 33743.96 37.72 17095.24 88888.00 2015-07-21 01:26:37.000 202 33744.01 37.68 17095.23 88888.00 2015-07-21 01:26:38.000 202 33744.01 37.66 17095.23 88888.00 2015-07-21 01:26:39.000 202 33743.99 37.69 17095.22 88888.00 2015-07-21 01:26:40.000 202 33744.00 37.66 17095.22 37827.40 2015-07-21 01:26:41.000 202 33744.04 37.64 17095.19 88888.00 2015-07-21 01:26:42.000 202 33743.99 37.62 17095.20 88888.00 2015-07-21 01:26:43.000 202 33743.98 37.63 17095.17 88888.00 2015-07-21 01:26:44.000 202 33743.92 37.63 17095.17 88888.00 2015-07-21 01:26:45.000 202 33743.93 37.61 17095.22 37827.26 2015-07-21 01:26:46.000 202 33743.96 37.62 17095.23 88888.00 2015-07-21 01:26:47.000 202 33743.97 37.63 17095.18 88888.00 2015-07-21 01:26:48.000 202 33744.01 37.64 17095.14 88888.00 2015-07-21 01:26:49.000 202 33744.04 37.63 17095.13 88888.00 2015-07-21 01:26:50.000 202 33744.00 37.65 17095.10 37827.30 2015-07-21 01:26:51.000 202 33743.98 37.67 17095.08 88888.00 2015-07-21 01:26:52.000 202 33743.94 37.68 17095.12 88888.00 2015-07-21 01:26:53.000 202 33743.94 37.66 17095.13 88888.00 2015-07-21 01:26:54.000 202 33743.90 37.64 17095.10 88888.00 2015-07-21 01:26:55.000 202 33743.85 37.62 17095.08 37827.31 2015-07-21 01:26:56.000 202 33743.82 37.61 17095.12 88888.00 2015-07-21 01:26:57.000 202 33743.85 37.63 17095.17 88888.00 2015-07-21 01:26:58.000 202 33743.84 37.67 17095.13 88888.00 2015-07-21 01:26:59.000 202 33743.87 37.69 17095.11 88888.00 2015-07-21 01:27:00.000 202 33743.90 37.67 17095.12 37827.16 2015-07-21 01:27:01.000 202 33743.92 37.68 17095.13 88888.00 2015-07-21 01:27:02.000 202 33743.87 37.67 17095.16 88888.00 2015-07-21 01:27:03.000 202 33743.87 37.70 17095.15 88888.00 2015-07-21 01:27:04.000 202 33743.89 37.78 17095.13 88888.00 2015-07-21 01:27:05.000 202 33743.85 37.78 17095.14 37827.13 2015-07-21 01:27:06.000 202 33743.87 37.78 17095.11 88888.00 2015-07-21 01:27:07.000 202 33743.87 37.81 17095.12 88888.00 2015-07-21 01:27:08.000 202 33743.86 37.81 17095.12 88888.00 2015-07-21 01:27:09.000 202 33743.90 37.81 17095.11 88888.00 2015-07-21 01:27:10.000 202 33743.87 37.83 17095.16 37827.20 2015-07-21 01:27:11.000 202 33743.85 37.83 17095.18 88888.00 2015-07-21 01:27:12.000 202 33743.84 37.83 17095.16 88888.00 2015-07-21 01:27:13.000 202 33743.81 37.83 17095.10 88888.00 2015-07-21 01:27:14.000 202 33743.84 37.84 17095.09 88888.00 2015-07-21 01:27:15.000 202 33743.83 37.82 17095.09 37827.14 2015-07-21 01:27:16.000 202 33743.80 37.83 17095.13 88888.00 2015-07-21 01:27:17.000 202 33743.74 37.85 17095.17 88888.00 2015-07-21 01:27:18.000 202 33743.72 37.82 17095.19 88888.00 2015-07-21 01:27:19.000 202 33743.79 37.79 17095.17 88888.00 2015-07-21 01:27:20.000 202 33743.80 37.78 17095.12 37827.13 2015-07-21 01:27:21.000 202 33743.84 37.84 17095.13 88888.00 2015-07-21 01:27:22.000 202 33743.83 37.86 17095.13 88888.00 2015-07-21 01:27:23.000 202 33743.80 37.85 17095.14 88888.00 2015-07-21 01:27:24.000 202 33743.79 37.86 17095.15 88888.00 2015-07-21 01:27:25.000 202 33743.74 37.85 17095.15 37827.06 2015-07-21 01:27:26.000 202 33743.71 37.85 17095.16 88888.00 2015-07-21 01:27:27.000 202 33743.74 37.87 17095.14 88888.00 2015-07-21 01:27:28.000 202 33743.70 37.90 17095.09 88888.00 2015-07-21 01:27:29.000 202 33743.69 37.91 17095.09 88888.00 2015-07-21 01:27:30.000 202 33743.73 37.91 17095.11 37827.06 2015-07-21 01:27:31.000 202 33743.71 37.92 17095.13 88888.00 2015-07-21 01:27:32.000 202 33743.70 37.95 17095.13 88888.00 2015-07-21 01:27:33.000 202 33743.71 37.97 17095.17 88888.00 2015-07-21 01:27:34.000 202 33743.73 37.98 17095.18 88888.00 2015-07-21 01:27:35.000 202 33743.74 37.96 17095.17 37827.00 2015-07-21 01:27:36.000 202 33743.76 37.98 17095.19 88888.00 2015-07-21 01:27:37.000 202 33743.69 37.93 17095.15 88888.00 2015-07-21 01:27:38.000 202 33743.69 37.93 17095.16 88888.00 2015-07-21 01:27:39.000 202 33743.70 37.95 17095.20 88888.00 2015-07-21 01:27:40.000 202 33743.70 37.99 17095.21 37827.03 2015-07-21 01:27:41.000 202 33743.68 37.96 17095.23 88888.00 2015-07-21 01:27:42.000 202 33743.65 37.91 17095.22 88888.00 2015-07-21 01:27:43.000 202 33743.64 37.93 17095.22 88888.00 2015-07-21 01:27:44.000 202 33743.67 37.90 17095.20 88888.00 2015-07-21 01:27:45.000 202 33743.67 37.89 17095.17 37827.00 2015-07-21 01:27:46.000 202 33743.62 37.92 17095.19 88888.00 2015-07-21 01:27:47.000 202 33743.62 37.96 17095.20 88888.00 2015-07-21 01:27:48.000 202 33743.66 37.99 17095.19 88888.00 2015-07-21 01:27:49.000 202 33743.63 37.95 17095.18 88888.00 2015-07-21 01:27:50.000 202 33743.64 37.93 17095.18 37826.99 2015-07-21 01:27:51.000 202 33743.62 37.94 17095.19 88888.00 2015-07-21 01:27:52.000 202 33743.63 37.91 17095.21 88888.00 2015-07-21 01:27:53.000 202 33743.65 37.93 17095.18 88888.00 2015-07-21 01:27:54.000 202 33743.67 37.96 17095.18 88888.00 2015-07-21 01:27:55.000 202 33743.61 37.95 17095.16 37827.01 2015-07-21 01:27:56.000 202 33743.63 37.93 17095.14 88888.00 2015-07-21 01:27:57.000 202 33743.59 37.94 17095.16 88888.00 2015-07-21 01:27:58.000 202 33743.54 38.00 17095.20 88888.00 2015-07-21 01:27:59.000 202 33743.57 38.03 17095.21 88888.00 2015-07-21 01:28:00.000 202 33743.58 38.09 17095.19 37826.91 2015-07-21 01:28:01.000 202 33743.58 38.05 17095.15 88888.00 2015-07-21 01:28:02.000 202 33743.54 37.99 17095.15 88888.00 2015-07-21 01:28:03.000 202 33743.53 37.93 17095.14 88888.00 2015-07-21 01:28:04.000 202 33743.55 37.96 17095.18 88888.00 2015-07-21 01:28:05.000 202 33743.58 37.96 17095.17 37826.89 2015-07-21 01:28:06.000 202 33743.59 37.96 17095.17 88888.00 2015-07-21 01:28:07.000 202 33743.58 37.99 17095.16 88888.00 2015-07-21 01:28:08.000 202 33743.59 37.98 17095.19 88888.00 2015-07-21 01:28:09.000 202 33743.55 37.97 17095.21 88888.00 2015-07-21 01:28:10.000 202 33743.56 38.02 17095.20 37826.90 2015-07-21 01:28:11.000 202 33743.61 38.01 17095.23 88888.00 2015-07-21 01:28:12.000 202 33743.57 38.01 17095.21 88888.00 2015-07-21 01:28:13.000 202 33743.54 38.00 17095.18 88888.00 2015-07-21 01:28:14.000 202 33743.53 38.02 17095.16 88888.00 2015-07-21 01:28:15.000 202 33743.53 38.05 17095.22 37826.90 2015-07-21 01:28:16.000 202 33743.55 38.00 17095.24 88888.00 2015-07-21 01:28:17.000 202 33743.52 37.97 17095.23 88888.00 2015-07-21 01:28:18.000 202 33743.56 37.99 17095.18 88888.00 2015-07-21 01:28:19.000 202 33743.57 37.99 17095.21 88888.00 2015-07-21 01:28:20.000 202 33743.62 37.99 17095.18 37826.94 2015-07-21 01:28:21.000 202 33743.59 38.00 17095.14 88888.00 2015-07-21 01:28:22.000 202 33743.61 38.00 17095.14 88888.00 2015-07-21 01:28:23.000 202 33743.60 37.99 17095.16 88888.00 2015-07-21 01:28:24.000 202 33743.58 38.03 17095.14 88888.00 2015-07-21 01:28:25.000 202 33743.59 38.05 17095.13 37826.98 2015-07-21 01:28:26.000 202 33743.59 38.03 17095.14 88888.00 2015-07-21 01:28:27.000 202 33743.57 38.06 17095.14 88888.00 2015-07-21 01:28:28.000 202 33743.58 38.05 17095.16 88888.00 2015-07-21 01:28:29.000 202 33743.59 38.06 17095.13 88888.00 2015-07-21 01:28:30.000 202 33743.59 38.03 17095.14 37826.95 2015-07-21 01:28:31.000 202 33743.63 38.07 17095.17 88888.00 2015-07-21 01:28:32.000 202 33743.63 38.02 17095.14 88888.00 2015-07-21 01:28:33.000 202 33743.67 37.97 17095.16 88888.00 2015-07-21 01:28:34.000 202 33743.67 37.99 17095.19 88888.00 2015-07-21 01:28:35.000 202 33743.67 38.03 17095.17 37826.96 2015-07-21 01:28:36.000 202 33743.64 38.09 17095.17 88888.00 2015-07-21 01:28:37.000 202 33743.62 38.07 17095.17 88888.00 2015-07-21 01:28:38.000 202 33743.61 38.02 17095.12 88888.00 2015-07-21 01:28:39.000 202 33743.58 38.04 17095.11 88888.00 2015-07-21 01:28:40.000 202 33743.58 38.07 17095.13 37826.89 2015-07-21 01:28:41.000 202 33743.59 38.11 17095.12 88888.00 2015-07-21 01:28:42.000 202 33743.64 38.13 17095.15 88888.00 2015-07-21 01:28:43.000 202 33743.63 38.10 17095.15 88888.00 2015-07-21 01:28:44.000 202 33743.61 38.10 17095.14 88888.00 2015-07-21 01:28:45.000 202 33743.62 38.08 17095.12 37826.94 2015-07-21 01:28:46.000 202 33743.65 38.10 17095.12 88888.00 2015-07-21 01:28:47.000 202 33743.65 38.15 17095.15 88888.00 2015-07-21 01:28:48.000 202 33743.65 38.14 17095.19 88888.00 2015-07-21 01:28:49.000 202 33743.64 38.12 17095.17 88888.00 2015-07-21 01:28:50.000 202 33743.61 38.12 17095.14 37826.98 2015-07-21 01:28:51.000 202 33743.62 38.06 17095.14 88888.00 2015-07-21 01:28:52.000 202 33743.60 38.05 17095.19 88888.00 2015-07-21 01:28:53.000 202 33743.61 38.07 17095.19 88888.00 2015-07-21 01:28:54.000 202 33743.66 38.12 17095.15 88888.00 2015-07-21 01:28:55.000 202 33743.61 38.13 17095.16 37826.92 2015-07-21 01:28:56.000 202 33743.60 38.08 17095.19 88888.00 2015-07-21 01:28:57.000 202 33743.58 38.09 17095.21 88888.00 2015-07-21 01:28:58.000 202 33743.64 38.15 17095.17 88888.00 2015-07-21 01:28:59.000 202 33743.64 38.08 17095.16 88888.00 2015-07-21 01:29:00.000 202 33743.62 38.04 17095.16 37826.92 2015-07-21 01:29:01.000 202 33743.59 38.05 17095.18 88888.00 2015-07-21 01:29:02.000 202 33743.58 38.07 17095.14 88888.00 2015-07-21 01:29:03.000 202 33743.58 38.08 17095.10 88888.00 2015-07-21 01:29:04.000 202 33743.63 38.08 17095.09 88888.00 2015-07-21 01:29:05.000 202 33743.64 38.10 17095.10 37826.88 2015-07-21 01:29:06.000 202 33743.63 38.13 17095.10 88888.00 2015-07-21 01:29:07.000 202 33743.60 38.10 17095.07 88888.00 2015-07-21 01:29:08.000 202 33743.57 38.11 17095.06 88888.00 2015-07-21 01:29:09.000 202 33743.58 38.20 17095.08 88888.00 2015-07-21 01:29:10.000 202 33743.56 38.20 17095.11 37826.90 2015-07-21 01:29:11.000 202 33743.60 38.20 17095.11 88888.00 2015-07-21 01:29:12.000 202 33743.59 38.18 17095.09 88888.00 2015-07-21 01:29:13.000 202 33743.58 38.19 17095.08 88888.00 2015-07-21 01:29:14.000 202 33743.61 38.19 17095.12 88888.00 2015-07-21 01:29:15.000 202 33743.61 38.17 17095.15 37826.80 2015-07-21 01:29:16.000 202 33743.57 38.18 17095.13 88888.00 2015-07-21 01:29:17.000 202 33743.61 38.20 17095.15 88888.00 2015-07-21 01:29:18.000 202 33743.56 38.19 17095.17 88888.00 2015-07-21 01:29:19.000 202 33743.57 38.20 17095.18 88888.00 2015-07-21 01:29:20.000 202 33743.58 38.22 17095.18 37826.90 2015-07-21 01:29:21.000 202 33743.60 38.21 17095.12 88888.00 2015-07-21 01:29:22.000 202 33743.53 38.21 17095.11 88888.00 2015-07-21 01:29:23.000 202 33743.53 38.20 17095.10 88888.00 2015-07-21 01:29:24.000 202 33743.55 38.18 17095.11 88888.00 2015-07-21 01:29:25.000 202 33743.54 38.20 17095.09 37826.93 2015-07-21 01:29:26.000 202 33743.54 38.21 17095.08 88888.00 2015-07-21 01:29:27.000 202 33743.54 38.23 17095.06 88888.00 2015-07-21 01:29:28.000 202 33743.55 38.26 17095.08 88888.00 2015-07-21 01:29:29.000 202 33743.55 38.28 17095.12 88888.00 2015-07-21 01:29:30.000 202 33743.55 38.27 17095.13 37826.93 2015-07-21 01:29:31.000 202 33743.57 38.24 17095.13 88888.00 2015-07-21 01:29:32.000 202 33743.58 38.29 17095.17 88888.00 2015-07-21 01:29:33.000 202 33743.56 38.32 17095.19 88888.00 2015-07-21 01:29:34.000 202 33743.54 38.29 17095.18 88888.00 2015-07-21 01:29:35.000 202 33743.60 38.25 17095.13 37826.88 2015-07-21 01:29:36.000 202 33743.61 38.25 17095.09 88888.00 2015-07-21 01:29:37.000 202 33743.58 38.21 17095.07 88888.00 2015-07-21 01:29:38.000 202 33743.60 38.25 17095.07 88888.00 2015-07-21 01:29:39.000 202 33743.60 38.26 17095.07 88888.00 2015-07-21 01:29:40.000 202 33743.59 38.25 17095.07 37826.86 2015-07-21 01:29:41.000 202 33743.59 38.27 17095.07 88888.00 2015-07-21 01:29:42.000 202 33743.57 38.26 17095.09 88888.00 2015-07-21 01:29:43.000 202 33743.57 38.28 17095.12 88888.00 2015-07-21 01:29:44.000 202 33743.58 38.25 17095.12 88888.00 2015-07-21 01:29:45.000 202 33743.58 38.28 17095.14 37826.87 2015-07-21 01:29:46.000 202 33743.60 38.28 17095.12 88888.00 2015-07-21 01:29:47.000 202 33743.59 38.27 17095.11 88888.00 2015-07-21 01:29:48.000 202 33743.55 38.31 17095.08 88888.00 2015-07-21 01:29:49.000 202 33743.55 38.28 17095.08 88888.00 2015-07-21 01:29:50.000 202 33743.54 38.32 17095.08 37826.82 2015-07-21 01:29:51.000 202 33743.56 38.37 17095.08 88888.00 2015-07-21 01:29:52.000 202 33743.58 38.31 17095.10 88888.00 2015-07-21 01:29:53.000 202 33743.56 38.28 17095.10 88888.00 2015-07-21 01:29:54.000 202 33743.61 38.32 17095.10 88888.00 2015-07-21 01:29:55.000 202 33743.58 38.34 17095.10 37826.81 2015-07-21 01:29:56.000 202 33743.56 38.31 17095.07 88888.00 2015-07-21 01:29:57.000 202 33743.57 38.36 17095.10 88888.00 2015-07-21 01:29:58.000 202 33743.61 38.34 17095.12 88888.00 2015-07-21 01:29:59.000 202 33743.58 38.32 17095.16 88888.00 2015-07-21 01:30:00.000 202 33743.59 38.36 17095.11 37826.85 2015-07-21 01:30:01.000 202 33743.59 38.32 17095.08 88888.00 2015-07-21 01:30:02.000 202 33743.58 38.35 17095.07 88888.00 2015-07-21 01:30:03.000 202 33743.60 38.38 17095.10 88888.00 2015-07-21 01:30:04.000 202 33743.57 38.36 17095.05 88888.00 2015-07-21 01:30:05.000 202 33743.59 38.37 17095.08 37826.87 2015-07-21 01:30:06.000 202 33743.57 38.30 17095.08 88888.00 2015-07-21 01:30:07.000 202 33743.55 38.23 17095.09 88888.00 2015-07-21 01:30:08.000 202 33743.56 38.24 17095.10 88888.00 2015-07-21 01:30:09.000 202 33743.61 38.29 17095.09 88888.00 2015-07-21 01:30:10.000 202 33743.59 38.29 17095.11 37826.87 2015-07-21 01:30:11.000 202 33743.61 38.30 17095.13 88888.00 2015-07-21 01:30:12.000 202 33743.58 38.35 17095.11 88888.00 2015-07-21 01:30:13.000 202 33743.58 38.36 17095.11 88888.00 2015-07-21 01:30:14.000 202 33743.57 38.37 17095.08 88888.00 2015-07-21 01:30:15.000 202 33743.59 38.37 17095.12 37826.89 2015-07-21 01:30:16.000 202 33743.67 38.39 17095.13 88888.00 2015-07-21 01:30:17.000 202 33743.65 38.42 17095.11 88888.00 2015-07-21 01:30:18.000 202 33743.63 38.40 17095.07 88888.00 2015-07-21 01:30:19.000 202 33743.64 38.41 17095.09 88888.00 2015-07-21 01:30:20.000 202 33743.62 38.41 17095.08 37826.88 2015-07-21 01:30:21.000 202 33743.65 38.45 17095.05 88888.00 2015-07-21 01:30:22.000 202 33743.64 38.46 17095.08 88888.00 2015-07-21 01:30:23.000 202 33743.61 38.42 17095.10 88888.00 2015-07-21 01:30:24.000 202 33743.62 38.41 17095.06 88888.00 2015-07-21 01:30:25.000 202 33743.60 38.42 17095.01 37826.82 2015-07-21 01:30:26.000 202 33743.66 38.44 17095.02 88888.00 2015-07-21 01:30:27.000 202 33743.66 38.45 17095.04 88888.00 2015-07-21 01:30:28.000 202 33743.63 38.48 17095.02 88888.00 2015-07-21 01:30:29.000 202 33743.56 38.46 17095.00 88888.00 2015-07-21 01:30:30.000 202 33743.57 38.46 17095.04 37826.86 2015-07-21 01:30:31.000 202 33743.53 38.44 17095.02 88888.00 2015-07-21 01:30:32.000 202 33743.51 38.43 17094.96 88888.00 2015-07-21 01:30:33.000 202 33743.51 38.41 17094.94 88888.00 2015-07-21 01:30:34.000 202 33743.56 38.42 17094.94 88888.00 2015-07-21 01:30:35.000 202 33743.58 38.42 17094.92 37826.96 2015-07-21 01:30:36.000 202 33743.57 38.39 17094.92 88888.00 2015-07-21 01:30:37.000 202 33743.52 38.35 17094.97 88888.00 2015-07-21 01:30:38.000 202 33743.54 38.36 17095.01 88888.00 2015-07-21 01:30:39.000 202 33743.56 38.36 17095.03 88888.00 2015-07-21 01:30:40.000 202 33743.54 38.36 17095.04 37826.95 2015-07-21 01:30:41.000 202 33743.55 38.36 17095.03 88888.00 2015-07-21 01:30:42.000 202 33743.56 38.34 17095.04 88888.00 2015-07-21 01:30:43.000 202 33743.55 38.37 17095.00 88888.00 2015-07-21 01:30:44.000 202 33743.60 38.38 17094.99 88888.00 2015-07-21 01:30:45.000 202 33743.62 38.41 17094.99 37826.95 2015-07-21 01:30:46.000 202 33743.63 38.44 17095.00 88888.00 2015-07-21 01:30:47.000 202 33743.65 38.45 17094.98 88888.00 2015-07-21 01:30:48.000 202 33743.66 38.46 17095.00 88888.00 2015-07-21 01:30:49.000 202 33743.64 38.45 17094.99 88888.00 2015-07-21 01:30:50.000 202 33743.66 38.43 17095.01 37826.91 2015-07-21 01:30:51.000 202 33743.69 38.41 17095.03 88888.00 2015-07-21 01:30:52.000 202 33743.71 38.46 17095.01 88888.00 2015-07-21 01:30:53.000 202 33743.68 38.47 17094.99 88888.00 2015-07-21 01:30:54.000 202 33743.66 38.49 17094.99 88888.00 2015-07-21 01:30:55.000 202 33743.68 38.50 17094.97 37827.02 2015-07-21 01:30:56.000 202 33743.71 38.53 17094.93 88888.00 2015-07-21 01:30:57.000 202 33743.69 38.52 17094.93 88888.00 2015-07-21 01:30:58.000 202 33743.72 38.55 17094.95 88888.00 2015-07-21 01:30:59.000 202 33743.75 38.56 17094.99 88888.00 2015-07-21 01:31:00.000 202 33743.80 38.54 17094.98 37826.96 2015-07-21 01:31:01.000 202 33743.76 38.50 17095.00 88888.00 2015-07-21 01:31:02.000 202 33743.75 38.49 17094.98 88888.00 2015-07-21 01:31:03.000 202 33743.78 38.54 17095.00 88888.00 2015-07-21 01:31:04.000 202 33743.80 38.55 17094.97 88888.00 2015-07-21 01:31:05.000 202 33743.79 38.52 17094.94 37827.08 2015-07-21 01:31:06.000 202 33743.86 38.51 17094.95 88888.00 2015-07-21 01:31:07.000 202 33743.87 38.52 17094.93 88888.00 2015-07-21 01:31:08.000 202 33743.87 38.53 17094.95 88888.00 2015-07-21 01:31:09.000 202 33743.88 38.54 17094.94 88888.00 2015-07-21 01:31:10.000 202 33743.92 38.55 17094.93 37827.14 2015-07-21 01:31:11.000 202 33743.91 38.55 17094.95 88888.00 2015-07-21 01:31:12.000 202 33743.95 38.59 17094.96 88888.00 2015-07-21 01:31:13.000 202 33743.95 38.56 17094.92 88888.00 2015-07-21 01:31:14.000 202 33743.95 38.58 17094.90 88888.00 2015-07-21 01:31:15.000 202 33744.02 38.62 17094.89 37827.23 2015-07-21 01:31:16.000 202 33744.00 38.57 17094.93 88888.00 2015-07-21 01:31:17.000 202 33744.03 38.59 17094.92 88888.00 2015-07-21 01:31:18.000 202 33744.09 38.59 17094.94 88888.00 2015-07-21 01:31:19.000 202 33744.11 38.57 17094.93 88888.00 2015-07-21 01:31:20.000 202 33744.12 38.60 17094.99 37827.29 2015-07-21 01:31:21.000 202 33744.10 38.60 17094.99 88888.00 2015-07-21 01:31:22.000 202 33744.12 38.62 17094.94 88888.00 2015-07-21 01:31:23.000 202 33744.11 38.60 17094.91 88888.00 2015-07-21 01:31:24.000 202 33744.11 38.59 17094.94 88888.00 2015-07-21 01:31:25.000 202 33744.12 38.60 17094.97 37827.36 2015-07-21 01:31:26.000 202 33744.16 38.55 17094.94 88888.00 2015-07-21 01:31:27.000 202 33744.15 38.59 17094.92 88888.00 2015-07-21 01:31:28.000 202 33744.19 38.61 17094.96 88888.00 2015-07-21 01:31:29.000 202 33744.22 38.60 17094.94 88888.00 2015-07-21 01:31:30.000 202 33744.28 38.59 17094.90 37827.47 2015-07-21 01:31:31.000 202 33744.30 38.55 17094.86 88888.00 2015-07-21 01:31:32.000 202 33744.38 38.59 17094.84 88888.00 2015-07-21 01:31:33.000 202 33744.40 38.57 17094.82 88888.00 2015-07-21 01:31:34.000 202 33744.39 38.59 17094.84 88888.00 2015-07-21 01:31:35.000 202 33744.34 38.62 17094.85 37827.47 2015-07-21 01:31:36.000 202 33744.38 38.63 17094.83 88888.00 2015-07-21 01:31:37.000 202 33744.39 38.57 17094.87 88888.00 2015-07-21 01:31:38.000 202 33744.43 38.54 17094.90 88888.00 2015-07-21 01:31:39.000 202 33744.45 38.54 17094.88 88888.00 2015-07-21 01:31:40.000 202 33744.47 38.55 17094.87 37827.61 2015-07-21 01:31:41.000 202 33744.51 38.56 17094.89 88888.00 2015-07-21 01:31:42.000 202 33744.55 38.55 17094.87 88888.00 2015-07-21 01:31:43.000 202 33744.55 38.58 17094.85 88888.00 2015-07-21 01:31:44.000 202 33744.54 38.56 17094.88 88888.00 2015-07-21 01:31:45.000 202 33744.53 38.57 17094.89 37827.74 2015-07-21 01:31:46.000 202 33744.53 38.59 17094.90 88888.00 2015-07-21 01:31:47.000 202 33744.56 38.56 17094.94 88888.00 2015-07-21 01:31:48.000 202 33744.60 38.55 17094.96 88888.00 2015-07-21 01:31:49.000 202 33744.61 38.57 17094.95 88888.00 2015-07-21 01:31:50.000 202 33744.61 38.58 17094.92 37827.83 2015-07-21 01:31:51.000 202 33744.60 38.54 17094.91 88888.00 2015-07-21 01:31:52.000 202 33744.65 38.56 17094.90 88888.00 2015-07-21 01:31:53.000 202 33744.71 38.57 17094.88 88888.00 2015-07-21 01:31:54.000 202 33744.72 38.59 17094.90 88888.00 2015-07-21 01:31:55.000 202 33744.68 38.63 17094.88 37827.87 2015-07-21 01:31:56.000 202 33744.71 38.62 17094.90 88888.00 2015-07-21 01:31:57.000 202 33744.75 38.58 17094.91 88888.00 2015-07-21 01:31:58.000 202 33744.77 38.59 17094.92 88888.00 2015-07-21 01:31:59.000 202 33744.78 38.61 17094.95 88888.00 2015-07-21 01:32:00.000 202 33744.82 38.62 17094.97 37827.90 2015-07-21 01:32:01.000 202 33744.88 38.58 17094.94 88888.00 2015-07-21 01:32:02.000 202 33744.92 38.53 17094.94 88888.00 2015-07-21 01:32:03.000 202 33744.91 38.51 17094.96 88888.00 2015-07-21 01:32:04.000 202 33744.93 38.53 17094.94 88888.00 2015-07-21 01:32:05.000 202 33744.94 38.56 17094.90 37828.02 2015-07-21 01:32:06.000 202 33744.94 38.54 17094.92 88888.00 2015-07-21 01:32:07.000 202 33744.94 38.52 17094.88 88888.00 2015-07-21 01:32:08.000 202 33744.96 38.51 17094.85 88888.00 2015-07-21 01:32:09.000 202 33745.02 38.54 17094.81 88888.00 2015-07-21 01:32:10.000 202 33745.01 38.53 17094.82 37828.03 2015-07-21 01:32:11.000 202 33744.99 38.47 17094.82 88888.00 2015-07-21 01:32:12.000 202 33745.02 38.44 17094.78 88888.00 2015-07-21 01:32:13.000 202 33745.04 38.46 17094.77 88888.00 2015-07-21 01:32:14.000 202 33745.09 38.55 17094.81 88888.00 2015-07-21 01:32:15.000 202 33745.12 38.52 17094.82 37828.19 2015-07-21 01:32:16.000 202 33745.11 38.50 17094.81 88888.00 2015-07-21 01:32:17.000 202 33745.12 38.49 17094.79 88888.00 2015-07-21 01:32:18.000 202 33745.16 38.48 17094.80 88888.00 2015-07-21 01:32:19.000 202 33745.16 38.47 17094.80 88888.00 2015-07-21 01:32:20.000 202 33745.20 38.50 17094.84 37828.21 2015-07-21 01:32:21.000 202 33745.23 38.54 17094.88 88888.00 2015-07-21 01:32:22.000 202 33745.25 38.53 17094.88 88888.00 2015-07-21 01:32:23.000 202 33745.25 38.52 17094.86 88888.00 2015-07-21 01:32:24.000 202 33745.27 38.53 17094.83 88888.00 2015-07-21 01:32:25.000 202 33745.31 38.53 17094.85 37828.35 2015-07-21 01:32:26.000 202 33745.32 38.53 17094.83 88888.00 2015-07-21 01:32:27.000 202 33745.35 38.52 17094.85 88888.00 2015-07-21 01:32:28.000 202 33745.41 38.52 17094.84 88888.00 2015-07-21 01:32:29.000 202 33745.41 38.46 17094.84 88888.00 2015-07-21 01:32:30.000 202 33745.38 38.45 17094.84 37828.46 2015-07-21 01:32:31.000 202 33745.41 38.46 17094.82 88888.00 2015-07-21 01:32:32.000 202 33745.42 38.48 17094.82 88888.00 2015-07-21 01:32:33.000 202 33745.43 38.45 17094.81 88888.00 2015-07-21 01:32:34.000 202 33745.44 38.43 17094.80 88888.00 2015-07-21 01:32:35.000 202 33745.45 38.43 17094.80 37828.51 2015-07-21 01:32:36.000 202 33745.49 38.44 17094.80 88888.00 2015-07-21 01:32:37.000 202 33745.51 38.45 17094.83 88888.00 2015-07-21 01:32:38.000 202 33745.52 38.47 17094.87 88888.00 2015-07-21 01:32:39.000 202 33745.56 38.47 17094.83 88888.00 2015-07-21 01:32:40.000 202 33745.56 38.43 17094.79 37828.40 2015-07-21 01:32:41.000 202 33745.56 38.39 17094.78 88888.00 2015-07-21 01:32:42.000 202 33745.61 38.37 17094.76 88888.00 2015-07-21 01:32:43.000 202 33745.61 38.32 17094.77 88888.00 2015-07-21 01:32:44.000 202 33745.60 38.39 17094.79 88888.00 2015-07-21 01:32:45.000 202 33745.59 38.39 17094.74 37828.51 2015-07-21 01:32:46.000 202 33745.64 38.37 17094.76 88888.00 2015-07-21 01:32:47.000 202 33745.64 38.39 17094.80 88888.00 2015-07-21 01:32:48.000 202 33745.63 38.41 17094.78 88888.00 2015-07-21 01:32:49.000 202 33745.61 38.38 17094.80 88888.00 2015-07-21 01:32:50.000 202 33745.65 38.41 17094.81 37828.72 2015-07-21 01:32:51.000 202 33745.65 38.38 17094.77 88888.00 2015-07-21 01:32:52.000 202 33745.67 38.35 17094.77 88888.00 2015-07-21 01:32:53.000 202 33745.69 38.37 17094.79 88888.00 2015-07-21 01:32:54.000 202 33745.66 38.34 17094.76 88888.00 2015-07-21 01:32:55.000 202 33745.68 38.35 17094.69 37828.71 2015-07-21 01:32:56.000 202 33745.71 38.35 17094.72 88888.00 2015-07-21 01:32:57.000 202 33745.71 38.33 17094.73 88888.00 2015-07-21 01:32:58.000 202 33745.70 38.36 17094.76 88888.00 2015-07-21 01:32:59.000 202 33745.71 38.37 17094.74 88888.00 2015-07-21 01:33:00.000 202 33745.69 38.34 17094.76 37828.68 2015-07-21 01:33:01.000 202 33745.73 38.32 17094.76 88888.00 2015-07-21 01:33:02.000 202 33745.72 38.29 17094.71 88888.00 2015-07-21 01:33:03.000 202 33745.75 38.30 17094.73 88888.00 2015-07-21 01:33:04.000 202 33745.78 38.30 17094.78 88888.00 2015-07-21 01:33:05.000 202 33745.79 38.28 17094.79 37828.82 2015-07-21 01:33:06.000 202 33745.76 38.28 17094.79 88888.00 2015-07-21 01:33:07.000 202 33745.72 38.25 17094.76 88888.00 2015-07-21 01:33:08.000 202 33745.76 38.27 17094.74 88888.00 2015-07-21 01:33:09.000 202 33745.77 38.26 17094.74 88888.00 2015-07-21 01:33:10.000 202 33745.74 38.25 17094.71 37828.84 2015-07-21 01:33:11.000 202 33745.73 38.23 17094.69 88888.00 2015-07-21 01:33:12.000 202 33745.77 38.23 17094.68 88888.00 2015-07-21 01:33:13.000 202 33745.79 38.24 17094.72 88888.00 2015-07-21 01:33:14.000 202 33745.77 38.24 17094.73 88888.00 2015-07-21 01:33:15.000 202 33745.76 38.23 17094.72 37828.82 2015-07-21 01:33:16.000 202 33745.75 38.26 17094.79 88888.00 2015-07-21 01:33:17.000 202 33745.80 38.25 17094.80 88888.00 2015-07-21 01:33:18.000 202 33745.83 38.22 17094.78 88888.00 2015-07-21 01:33:19.000 202 33745.77 38.19 17094.71 88888.00 2015-07-21 01:33:20.000 202 33745.75 38.18 17094.67 37828.89 2015-07-21 01:33:21.000 202 33745.76 38.16 17094.68 88888.00 2015-07-21 01:33:22.000 202 33745.76 38.13 17094.67 88888.00 2015-07-21 01:33:23.000 202 33745.78 38.13 17094.66 88888.00 2015-07-21 01:33:24.000 202 33745.81 38.09 17094.67 88888.00 2015-07-21 01:33:25.000 202 33745.77 38.11 17094.70 37828.87 2015-07-21 01:33:26.000 202 33745.75 38.11 17094.70 88888.00 2015-07-21 01:33:27.000 202 33745.82 38.16 17094.68 88888.00 2015-07-21 01:33:28.000 202 33745.79 38.17 17094.71 88888.00 2015-07-21 01:33:29.000 202 33745.78 38.21 17094.73 88888.00 2015-07-21 01:33:30.000 202 33745.79 38.18 17094.70 37828.89 2015-07-21 01:33:31.000 202 33745.82 38.15 17094.71 88888.00 2015-07-21 01:33:32.000 202 33745.81 38.17 17094.68 88888.00 2015-07-21 01:33:33.000 202 33745.79 38.15 17094.69 88888.00 2015-07-21 01:33:34.000 202 33745.84 38.12 17094.73 88888.00 2015-07-21 01:33:35.000 202 33745.87 38.20 17094.73 37828.92 2015-07-21 01:33:36.000 202 33745.87 38.22 17094.69 88888.00 2015-07-21 01:33:37.000 202 33745.83 38.17 17094.72 88888.00 2015-07-21 01:33:38.000 202 33745.85 38.15 17094.74 88888.00 2015-07-21 01:33:39.000 202 33745.86 38.16 17094.74 88888.00 2015-07-21 01:33:40.000 202 33745.86 38.14 17094.75 37828.85 2015-07-21 01:33:41.000 202 33745.91 38.15 17094.75 88888.00 2015-07-21 01:33:42.000 202 33745.87 38.16 17094.70 88888.00 2015-07-21 01:33:43.000 202 33745.84 38.13 17094.66 88888.00 2015-07-21 01:33:44.000 202 33745.85 38.18 17094.68 88888.00 2015-07-21 01:33:45.000 202 33745.87 38.19 17094.68 37828.92 2015-07-21 01:33:46.000 202 33745.85 38.20 17094.68 88888.00 2015-07-21 01:33:47.000 202 33745.79 38.16 17094.67 88888.00 2015-07-21 01:33:48.000 202 33745.78 38.16 17094.67 88888.00 2015-07-21 01:33:49.000 202 33745.77 38.15 17094.70 88888.00 2015-07-21 01:33:50.000 202 33745.80 38.17 17094.75 37828.91 2015-07-21 01:33:51.000 202 33745.78 38.15 17094.72 88888.00 2015-07-21 01:33:52.000 202 33745.77 38.11 17094.70 88888.00 2015-07-21 01:33:53.000 202 33745.74 38.10 17094.69 88888.00 2015-07-21 01:33:54.000 202 33745.72 38.08 17094.71 88888.00 2015-07-21 01:33:55.000 202 33745.73 38.09 17094.70 37828.85 2015-07-21 01:33:56.000 202 33745.75 38.13 17094.70 88888.00 2015-07-21 01:33:57.000 202 33745.72 38.11 17094.70 88888.00 2015-07-21 01:33:58.000 202 33745.76 38.09 17094.68 88888.00 2015-07-21 01:33:59.000 202 33745.79 38.08 17094.73 88888.00 2015-07-21 01:34:00.000 202 33745.81 38.07 17094.76 37828.85 2015-07-21 01:34:01.000 202 33745.78 38.07 17094.71 88888.00 2015-07-21 01:34:02.000 202 33745.76 38.08 17094.74 88888.00 2015-07-21 01:34:03.000 202 33745.79 38.06 17094.77 88888.00 2015-07-21 01:34:04.000 202 33745.78 38.01 17094.78 88888.00 2015-07-21 01:34:05.000 202 33745.78 38.01 17094.76 37828.92 2015-07-21 01:34:06.000 202 33745.78 38.03 17094.77 88888.00 2015-07-21 01:34:07.000 202 33745.77 38.07 17094.75 88888.00 2015-07-21 01:34:08.000 202 33745.74 38.08 17094.75 88888.00 2015-07-21 01:34:09.000 202 33745.75 38.09 17094.72 88888.00 2015-07-21 01:34:10.000 202 33745.80 38.08 17094.78 37828.89 2015-07-21 01:34:11.000 202 33745.82 38.04 17094.78 88888.00 2015-07-21 01:34:12.000 202 33745.80 38.05 17094.75 88888.00 2015-07-21 01:34:13.000 202 33745.79 38.05 17094.76 88888.00 2015-07-21 01:34:14.000 202 33745.79 38.07 17094.79 88888.00 2015-07-21 01:34:15.000 202 33745.76 38.03 17094.76 37828.91 2015-07-21 01:34:16.000 202 33745.75 38.02 17094.72 88888.00 2015-07-21 01:34:17.000 202 33745.77 38.04 17094.76 88888.00 2015-07-21 01:34:18.000 202 33745.80 38.03 17094.79 88888.00 2015-07-21 01:34:19.000 202 33745.80 38.04 17094.80 88888.00 2015-07-21 01:34:20.000 202 33745.77 38.06 17094.80 37828.79 2015-07-21 01:34:21.000 202 33745.75 38.01 17094.75 88888.00 2015-07-21 01:34:22.000 202 33745.75 38.06 17094.81 88888.00 2015-07-21 01:34:23.000 202 33745.77 38.08 17094.81 88888.00 2015-07-21 01:34:24.000 202 33745.76 38.03 17094.76 88888.00 2015-07-21 01:34:25.000 202 33745.76 38.02 17094.76 37828.90 2015-07-21 01:34:26.000 202 33745.78 38.05 17094.78 88888.00 2015-07-21 01:34:27.000 202 33745.75 38.04 17094.77 88888.00 2015-07-21 01:34:28.000 202 33745.74 38.05 17094.74 88888.00 2015-07-21 01:34:29.000 202 33745.73 38.03 17094.76 88888.00 2015-07-21 01:34:30.000 202 33745.73 38.05 17094.78 37828.79 2015-07-21 01:34:31.000 202 33745.75 38.09 17094.79 88888.00 2015-07-21 01:34:32.000 202 33745.74 38.08 17094.77 88888.00 2015-07-21 01:34:33.000 202 33745.76 38.08 17094.73 88888.00 2015-07-21 01:34:34.000 202 33745.76 38.10 17094.73 88888.00 2015-07-21 01:34:35.000 202 33745.77 38.08 17094.76 37828.79 2015-07-21 01:34:36.000 202 33745.76 38.06 17094.72 88888.00 2015-07-21 01:34:37.000 202 33745.77 38.07 17094.72 88888.00 2015-07-21 01:34:38.000 202 33745.80 38.12 17094.73 88888.00 2015-07-21 01:34:39.000 202 33745.81 38.13 17094.69 88888.00 2015-07-21 01:34:40.000 202 33745.77 38.08 17094.70 37828.77 2015-07-21 01:34:41.000 202 33745.77 38.07 17094.76 88888.00 2015-07-21 01:34:42.000 202 33745.78 38.08 17094.76 88888.00 2015-07-21 01:34:43.000 202 33745.79 38.09 17094.71 88888.00 2015-07-21 01:34:44.000 202 33745.78 38.08 17094.70 88888.00 2015-07-21 01:34:45.000 202 33745.80 38.05 17094.67 37828.84 2015-07-21 01:34:46.000 202 33745.84 38.06 17094.68 88888.00 2015-07-21 01:34:47.000 202 33745.80 38.07 17094.67 88888.00 2015-07-21 01:34:48.000 202 33745.78 38.08 17094.69 88888.00 2015-07-21 01:34:49.000 202 33745.84 38.08 17094.68 88888.00 2015-07-21 01:34:50.000 202 33745.82 38.09 17094.64 37828.91 2015-07-21 01:34:51.000 202 33745.82 38.07 17094.66 88888.00 2015-07-21 01:34:52.000 202 33745.81 38.09 17094.69 88888.00 2015-07-21 01:34:53.000 202 33745.77 38.08 17094.68 88888.00 2015-07-21 01:34:54.000 202 33745.82 38.09 17094.70 88888.00 2015-07-21 01:34:55.000 202 33745.84 38.09 17094.75 37828.87 2015-07-21 01:34:56.000 202 33745.82 38.08 17094.71 88888.00 2015-07-21 01:34:57.000 202 33745.81 38.06 17094.70 88888.00 2015-07-21 01:34:58.000 202 33745.77 38.06 17094.72 88888.00 2015-07-21 01:34:59.000 202 33745.80 38.10 17094.73 88888.00 2015-07-21 01:35:00.000 202 33745.81 38.09 17094.68 37828.80 2015-07-21 01:35:01.000 202 33745.80 38.02 17094.67 88888.00 2015-07-21 01:35:02.000 202 33745.79 38.01 17094.73 88888.00 2015-07-21 01:35:03.000 202 33745.86 38.05 17094.75 88888.00 2015-07-21 01:35:04.000 202 33745.84 38.05 17094.74 88888.00 2015-07-21 01:35:05.000 202 33745.79 38.03 17094.75 37828.76 2015-07-21 01:35:06.000 202 33745.78 38.05 17094.73 88888.00 2015-07-21 01:35:07.000 202 33745.81 38.04 17094.73 88888.00 2015-07-21 01:35:08.000 202 33745.81 37.99 17094.79 88888.00 2015-07-21 01:35:09.000 202 33745.81 38.00 17094.81 88888.00 2015-07-21 01:35:10.000 202 33745.81 38.00 17094.78 37828.85 2015-07-21 01:35:11.000 202 33745.82 38.05 17094.77 88888.00 2015-07-21 01:35:12.000 202 33745.82 38.03 17094.77 88888.00 2015-07-21 01:35:13.000 202 33745.79 37.98 17094.75 88888.00 2015-07-21 01:35:14.000 202 33745.78 38.01 17094.77 88888.00 2015-07-21 01:35:15.000 202 33745.78 37.98 17094.80 37828.79 2015-07-21 01:35:16.000 202 33745.78 37.97 17094.79 88888.00 2015-07-21 01:35:17.000 202 33745.76 37.97 17094.74 88888.00 2015-07-21 01:35:18.000 202 33745.76 37.99 17094.73 88888.00 2015-07-21 01:35:19.000 202 33745.79 37.99 17094.76 88888.00 2015-07-21 01:35:20.000 202 33745.81 37.98 17094.79 37828.75 2015-07-21 01:35:21.000 202 33745.82 37.99 17094.81 88888.00 2015-07-21 01:35:22.000 202 33745.83 38.01 17094.79 88888.00 2015-07-21 01:35:23.000 202 33745.82 38.03 17094.81 88888.00 2015-07-21 01:35:24.000 202 33745.82 38.04 17094.83 88888.00 2015-07-21 01:35:25.000 202 33745.80 38.05 17094.81 37828.86 2015-07-21 01:35:26.000 202 33745.80 38.03 17094.78 88888.00 2015-07-21 01:35:27.000 202 33745.81 38.00 17094.78 88888.00 2015-07-21 01:35:28.000 202 33745.81 37.96 17094.81 88888.00 2015-07-21 01:35:29.000 202 33745.83 37.95 17094.74 88888.00 2015-07-21 01:35:30.000 202 33745.81 38.01 17094.73 37828.85 2015-07-21 01:35:31.000 202 33745.78 38.00 17094.75 88888.00 2015-07-21 01:35:32.000 202 33745.76 37.96 17094.72 88888.00 2015-07-21 01:35:33.000 202 33745.78 37.94 17094.72 88888.00 2015-07-21 01:35:34.000 202 33745.86 37.93 17094.70 88888.00 2015-07-21 01:35:35.000 202 33745.84 37.98 17094.70 37828.85 2015-07-21 01:35:36.000 202 33745.82 38.03 17094.72 88888.00 2015-07-21 01:35:37.000 202 33745.82 38.04 17094.75 88888.00 2015-07-21 01:35:38.000 202 33745.80 38.02 17094.80 88888.00 2015-07-21 01:35:39.000 202 33745.82 38.03 17094.82 88888.00 2015-07-21 01:35:40.000 202 33745.84 38.08 17094.84 37828.78 2015-07-21 01:35:41.000 202 33745.86 38.04 17094.81 88888.00 2015-07-21 01:35:42.000 202 33745.85 38.02 17094.82 88888.00 2015-07-21 01:35:43.000 202 33745.80 38.04 17094.82 88888.00 2015-07-21 01:35:44.000 202 33745.75 38.10 17094.81 88888.00 2015-07-21 01:35:45.000 202 33745.79 38.12 17094.79 37828.77 2015-07-21 01:35:46.000 202 33745.83 38.11 17094.82 88888.00 2015-07-21 01:35:47.000 202 33745.84 38.08 17094.78 88888.00 2015-07-21 01:35:48.000 202 33745.84 38.09 17094.76 88888.00 2015-07-21 01:35:49.000 202 33745.81 38.09 17094.76 88888.00 2015-07-21 01:35:50.000 202 33745.82 38.09 17094.77 37828.85 2015-07-21 01:35:51.000 202 33745.78 38.04 17094.76 88888.00 2015-07-21 01:35:52.000 202 33745.80 38.02 17094.78 88888.00 2015-07-21 01:35:53.000 202 33745.82 38.02 17094.76 88888.00 2015-07-21 01:35:54.000 202 33745.80 38.00 17094.75 88888.00 2015-07-21 01:35:55.000 202 33745.81 37.96 17094.74 37828.84 2015-07-21 01:35:56.000 202 33745.84 37.96 17094.75 88888.00 2015-07-21 01:35:57.000 202 33745.83 37.95 17094.77 88888.00 2015-07-21 01:35:58.000 202 33745.85 38.00 17094.78 88888.00 2015-07-21 01:35:59.000 202 33745.82 38.00 17094.75 88888.00 2015-07-21 01:36:00.000 202 33745.81 38.01 17094.74 37828.72 2015-07-21 01:36:01.000 202 33745.84 38.07 17094.77 88888.00 2015-07-21 01:36:02.000 202 33745.82 38.12 17094.77 88888.00 2015-07-21 01:36:03.000 202 33745.80 38.09 17094.77 88888.00 2015-07-21 01:36:04.000 202 33745.78 38.09 17094.76 88888.00 2015-07-21 01:36:05.000 202 33745.79 38.14 17094.76 37828.86 2015-07-21 01:36:06.000 202 33745.79 38.13 17094.81 88888.00 2015-07-21 01:36:07.000 202 33745.79 38.12 17094.80 88888.00 2015-07-21 01:36:08.000 202 33745.78 38.12 17094.80 88888.00 2015-07-21 01:36:09.000 202 33745.80 38.14 17094.79 88888.00 2015-07-21 01:36:10.000 202 33745.81 38.10 17094.76 37828.84 2015-07-21 01:36:11.000 202 33745.81 38.05 17094.74 88888.00 2015-07-21 01:36:12.000 202 33745.80 38.05 17094.77 88888.00 2015-07-21 01:36:13.000 202 33745.77 38.08 17094.76 88888.00 2015-07-21 01:36:14.000 202 33745.82 38.09 17094.74 88888.00 2015-07-21 01:36:15.000 202 33745.83 38.06 17094.78 37828.79 2015-07-21 01:36:16.000 202 33745.82 38.07 17094.79 88888.00 2015-07-21 01:36:17.000 202 33745.82 38.06 17094.80 88888.00 2015-07-21 01:36:18.000 202 33745.81 38.05 17094.78 88888.00 2015-07-21 01:36:19.000 202 33745.86 38.05 17094.77 88888.00 2015-07-21 01:36:20.000 202 33745.84 38.08 17094.76 37828.84 2015-07-21 01:36:21.000 202 33745.84 38.08 17094.74 88888.00 2015-07-21 01:36:22.000 202 33745.83 38.07 17094.77 88888.00 2015-07-21 01:36:23.000 202 33745.87 38.07 17094.80 88888.00 2015-07-21 01:36:24.000 202 33745.83 38.05 17094.83 88888.00 2015-07-21 01:36:25.000 202 33745.74 37.99 17094.83 37828.88 2015-07-21 01:36:26.000 202 33745.74 38.01 17094.84 88888.00 2015-07-21 01:36:27.000 202 33745.78 38.03 17094.82 88888.00 2015-07-21 01:36:28.000 202 33745.81 38.00 17094.80 88888.00 2015-07-21 01:36:29.000 202 33745.77 37.99 17094.79 88888.00 2015-07-21 01:36:30.000 202 33745.76 37.98 17094.79 37828.89 2015-07-21 01:36:31.000 202 33745.76 37.98 17094.82 88888.00 2015-07-21 01:36:32.000 202 33745.78 37.99 17094.88 88888.00 2015-07-21 01:36:33.000 202 33745.76 37.96 17094.81 88888.00 2015-07-21 01:36:34.000 202 33745.76 37.98 17094.82 88888.00 2015-07-21 01:36:35.000 202 33745.72 37.98 17094.81 37828.88 2015-07-21 01:36:36.000 202 33745.70 37.99 17094.81 88888.00 2015-07-21 01:36:37.000 202 33745.73 37.97 17094.82 88888.00 2015-07-21 01:36:38.000 202 33745.73 37.93 17094.83 88888.00 2015-07-21 01:36:39.000 202 33745.76 37.99 17094.83 88888.00 2015-07-21 01:36:40.000 202 33745.76 37.98 17094.79 37828.84 2015-07-21 01:36:41.000 202 33745.76 37.96 17094.82 88888.00 2015-07-21 01:36:42.000 202 33745.80 37.98 17094.87 88888.00 2015-07-21 01:36:43.000 202 33745.85 38.04 17094.90 88888.00 2015-07-21 01:36:44.000 202 33745.84 38.05 17094.88 88888.00 2015-07-21 01:36:45.000 202 33745.82 38.08 17094.80 37828.88 2015-07-21 01:36:46.000 202 33745.79 38.06 17094.84 88888.00 2015-07-21 01:36:47.000 202 33745.79 38.05 17094.90 88888.00 2015-07-21 01:36:48.000 202 33745.74 38.02 17094.87 88888.00 2015-07-21 01:36:49.000 202 33745.74 38.00 17094.85 88888.00 2015-07-21 01:36:50.000 202 33745.73 37.99 17094.84 37828.74 2015-07-21 01:36:51.000 202 33745.73 37.97 17094.83 88888.00 2015-07-21 01:36:52.000 202 33745.78 37.98 17094.84 88888.00 2015-07-21 01:36:53.000 202 33745.80 37.94 17094.82 88888.00 2015-07-21 01:36:54.000 202 33745.80 37.95 17094.81 88888.00 2015-07-21 01:36:55.000 202 33745.78 37.95 17094.87 37828.80 2015-07-21 01:36:56.000 202 33745.75 37.98 17094.87 88888.00 2015-07-21 01:36:57.000 202 33745.77 37.96 17094.83 88888.00 2015-07-21 01:36:58.000 202 33745.78 37.98 17094.82 88888.00 2015-07-21 01:36:59.000 202 33745.77 38.00 17094.83 88888.00 2015-07-21 01:37:00.000 202 33745.75 37.99 17094.84 37828.82 2015-07-21 01:37:01.000 202 33745.73 37.99 17094.84 88888.00 2015-07-21 01:37:02.000 202 33745.74 37.99 17094.81 88888.00 2015-07-21 01:37:03.000 202 33745.71 38.01 17094.78 88888.00 2015-07-21 01:37:04.000 202 33745.73 37.99 17094.83 88888.00 2015-07-21 01:37:05.000 202 33745.75 37.99 17094.81 37828.71 2015-07-21 01:37:06.000 202 33745.75 38.04 17094.83 88888.00 2015-07-21 01:37:07.000 202 33745.74 38.03 17094.87 88888.00 2015-07-21 01:37:08.000 202 33745.74 38.01 17094.83 88888.00 2015-07-21 01:37:09.000 202 33745.73 38.02 17094.81 88888.00 2015-07-21 01:37:10.000 202 33745.73 38.03 17094.79 37828.78 2015-07-21 01:37:11.000 202 33745.70 38.00 17094.79 88888.00 2015-07-21 01:37:12.000 202 33745.68 38.00 17094.81 88888.00 2015-07-21 01:37:13.000 202 33745.64 37.98 17094.82 88888.00 2015-07-21 01:37:14.000 202 33745.67 37.99 17094.83 88888.00 2015-07-21 01:37:15.000 202 33745.64 37.99 17094.80 37828.70 2015-07-21 01:37:16.000 202 33745.65 37.99 17094.83 88888.00 2015-07-21 01:37:17.000 202 33745.63 37.95 17094.84 88888.00 2015-07-21 01:37:18.000 202 33745.66 38.00 17094.81 88888.00 2015-07-21 01:37:19.000 202 33745.67 38.03 17094.84 88888.00 2015-07-21 01:37:20.000 202 33745.67 38.01 17094.86 37828.73 2015-07-21 01:37:21.000 202 33745.65 38.01 17094.85 88888.00 2015-07-21 01:37:22.000 202 33745.63 37.98 17094.84 88888.00 2015-07-21 01:37:23.000 202 33745.64 37.99 17094.85 88888.00 2015-07-21 01:37:24.000 202 33745.62 37.99 17094.87 88888.00 2015-07-21 01:37:25.000 202 33745.62 37.97 17094.83 37828.69 2015-07-21 01:37:26.000 202 33745.64 37.96 17094.83 88888.00 2015-07-21 01:37:27.000 202 33745.65 38.00 17094.87 88888.00 2015-07-21 01:37:28.000 202 33745.61 37.98 17094.92 88888.00 2015-07-21 01:37:29.000 202 33745.60 37.95 17094.87 88888.00 2015-07-21 01:37:30.000 202 33745.58 37.98 17094.86 37828.74 2015-07-21 01:37:31.000 202 33745.58 37.98 17094.89 88888.00 2015-07-21 01:37:32.000 202 33745.58 37.95 17094.88 88888.00 2015-07-21 01:37:33.000 202 33745.61 37.97 17094.86 88888.00 2015-07-21 01:37:34.000 202 33745.55 37.95 17094.88 88888.00 2015-07-21 01:37:35.000 202 33745.57 37.96 17094.89 37828.68 2015-07-21 01:37:36.000 202 33745.59 37.99 17094.88 88888.00 2015-07-21 01:37:37.000 202 33745.57 37.96 17094.89 88888.00 2015-07-21 01:37:38.000 202 33745.56 37.95 17094.88 88888.00 2015-07-21 01:37:39.000 202 33745.54 37.96 17094.86 88888.00 2015-07-21 01:37:40.000 202 33745.57 37.98 17094.85 37828.70 2015-07-21 01:37:41.000 202 33745.59 38.00 17094.85 88888.00 2015-07-21 01:37:42.000 202 33745.58 37.97 17094.87 88888.00 2015-07-21 01:37:43.000 202 33745.61 37.96 17094.89 88888.00 2015-07-21 01:37:44.000 202 33745.59 38.00 17094.89 88888.00 2015-07-21 01:37:45.000 202 33745.56 38.01 17094.87 37828.71 2015-07-21 01:37:46.000 202 33745.56 38.01 17094.87 88888.00 2015-07-21 01:37:47.000 202 33745.54 37.99 17094.90 88888.00 2015-07-21 01:37:48.000 202 33745.54 37.99 17094.84 88888.00 2015-07-21 01:37:49.000 202 33745.54 38.03 17094.83 88888.00 2015-07-21 01:37:50.000 202 33745.54 38.04 17094.90 37828.49 2015-07-21 01:37:51.000 202 33745.56 38.08 17094.92 88888.00 2015-07-21 01:37:52.000 202 33745.55 38.05 17094.91 88888.00 2015-07-21 01:37:53.000 202 33745.52 37.98 17094.87 88888.00 2015-07-21 01:37:54.000 202 33745.54 37.87 17094.88 88888.00 2015-07-21 01:37:55.000 202 33745.50 37.87 17094.86 37828.61 2015-07-21 01:37:56.000 202 33745.50 37.87 17094.91 88888.00 2015-07-21 01:37:57.000 202 33745.48 37.86 17094.91 88888.00 2015-07-21 01:37:58.000 202 33745.45 37.85 17094.94 88888.00 2015-07-21 01:37:59.000 202 33745.44 37.84 17094.90 88888.00 2015-07-21 01:38:00.000 202 33745.46 37.86 17094.86 37828.65 2015-07-21 01:38:01.000 202 33745.44 37.86 17094.89 88888.00 2015-07-21 01:38:02.000 202 33745.43 37.86 17094.91 88888.00 2015-07-21 01:38:03.000 202 33745.41 37.87 17094.89 88888.00 2015-07-21 01:38:04.000 202 33745.36 37.85 17094.88 88888.00 2015-07-21 01:38:05.000 202 33745.40 37.89 17094.93 37828.61 2015-07-21 01:38:06.000 202 33745.40 37.90 17094.92 88888.00 2015-07-21 01:38:07.000 202 33745.40 37.92 17094.91 88888.00 2015-07-21 01:38:08.000 202 33745.38 37.95 17094.93 88888.00 2015-07-21 01:38:09.000 202 33745.38 37.92 17094.91 88888.00 2015-07-21 01:38:10.000 202 33745.40 37.95 17094.95 37828.52 2015-07-21 01:38:11.000 202 33745.39 37.97 17094.96 88888.00 2015-07-21 01:38:12.000 202 33745.41 38.03 17094.95 88888.00 2015-07-21 01:38:13.000 202 33745.39 38.03 17094.97 88888.00 2015-07-21 01:38:14.000 202 33745.38 37.95 17094.98 88888.00 2015-07-21 01:38:15.000 202 33745.38 37.95 17094.91 37828.56 2015-07-21 01:38:16.000 202 33745.39 37.99 17094.93 88888.00 2015-07-21 01:38:17.000 202 33745.37 37.98 17094.92 88888.00 2015-07-21 01:38:18.000 202 33745.37 37.98 17094.93 88888.00 2015-07-21 01:38:19.000 202 33745.37 38.00 17094.92 88888.00 2015-07-21 01:38:20.000 202 33745.38 38.00 17094.94 37828.46 2015-07-21 01:38:21.000 202 33745.35 37.99 17094.94 88888.00 2015-07-21 01:38:22.000 202 33745.37 38.01 17094.91 88888.00 2015-07-21 01:38:23.000 202 33745.37 38.03 17094.90 88888.00 2015-07-21 01:38:24.000 202 33745.39 38.02 17094.94 88888.00 2015-07-21 01:38:25.000 202 33745.40 38.06 17094.94 37828.48 2015-07-21 01:38:26.000 202 33745.37 38.04 17094.93 88888.00 2015-07-21 01:38:27.000 202 33745.34 38.07 17094.89 88888.00 2015-07-21 01:38:28.000 202 33745.34 38.05 17094.90 88888.00 2015-07-21 01:38:29.000 202 33745.33 38.07 17094.92 88888.00 2015-07-21 01:38:30.000 202 33745.30 38.08 17094.92 37828.56 2015-07-21 01:38:31.000 202 33745.32 38.05 17094.96 88888.00 2015-07-21 01:38:32.000 202 33745.39 38.06 17094.93 88888.00 2015-07-21 01:38:33.000 202 33745.38 38.08 17094.91 88888.00 2015-07-21 01:38:34.000 202 33745.38 38.12 17094.88 88888.00 2015-07-21 01:38:35.000 202 33745.38 38.09 17094.88 37828.54 2015-07-21 01:38:36.000 202 33745.35 38.08 17094.86 88888.00 2015-07-21 01:38:37.000 202 33745.30 38.00 17094.89 88888.00 2015-07-21 01:38:38.000 202 33745.30 37.99 17094.86 88888.00 2015-07-21 01:38:39.000 202 33745.27 37.97 17094.84 88888.00 2015-07-21 01:38:40.000 202 33745.29 37.98 17094.88 37828.54 2015-07-21 01:38:41.000 202 33745.31 38.06 17094.88 88888.00 2015-07-21 01:38:42.000 202 33745.35 38.04 17094.90 88888.00 2015-07-21 01:38:43.000 202 33745.33 38.01 17094.90 88888.00 2015-07-21 01:38:44.000 202 33745.33 38.00 17094.85 88888.00 2015-07-21 01:38:45.000 202 33745.34 37.96 17094.85 37828.48 2015-07-21 01:38:46.000 202 33745.35 37.96 17094.86 88888.00 2015-07-21 01:38:47.000 202 33745.38 37.98 17094.91 88888.00 2015-07-21 01:38:48.000 202 33745.39 38.03 17094.95 88888.00 2015-07-21 01:38:49.000 202 33745.38 38.04 17094.96 88888.00 2015-07-21 01:38:50.000 202 33745.33 38.07 17094.98 37828.49 2015-07-21 01:38:51.000 202 33745.31 38.08 17094.96 88888.00 2015-07-21 01:38:52.000 202 33745.35 38.10 17094.95 88888.00 2015-07-21 01:38:53.000 202 33745.34 38.08 17094.92 88888.00 2015-07-21 01:38:54.000 202 33745.35 38.07 17094.91 88888.00 2015-07-21 01:38:55.000 202 33745.36 38.09 17094.88 37828.56 2015-07-21 01:38:56.000 202 33745.33 38.12 17094.85 88888.00 2015-07-21 01:38:57.000 202 33745.34 38.17 17094.86 88888.00 2015-07-21 01:38:58.000 202 33745.37 38.13 17094.87 88888.00 2015-07-21 01:38:59.000 202 33745.40 38.12 17094.88 88888.00 2015-07-21 01:39:00.000 202 33745.38 38.12 17094.86 37828.54 2015-07-21 01:39:01.000 202 33745.35 38.06 17094.84 88888.00 2015-07-21 01:39:02.000 202 33745.35 38.05 17094.83 88888.00 2015-07-21 01:39:03.000 202 33745.42 38.07 17094.87 88888.00 2015-07-21 01:39:04.000 202 33745.37 38.07 17094.87 88888.00 2015-07-21 01:39:05.000 202 33745.36 38.10 17094.88 37828.48 2015-07-21 01:39:06.000 202 33745.40 38.03 17094.87 88888.00 2015-07-21 01:39:07.000 202 33745.41 38.02 17094.87 88888.00 2015-07-21 01:39:08.000 202 33745.39 38.09 17094.85 88888.00 2015-07-21 01:39:09.000 202 33745.41 38.14 17094.83 88888.00 2015-07-21 01:39:10.000 202 33745.45 38.14 17094.86 37828.54 2015-07-21 01:39:11.000 202 33745.47 38.10 17094.86 88888.00 2015-07-21 01:39:12.000 202 33745.45 38.14 17094.90 88888.00 2015-07-21 01:39:13.000 202 33745.49 38.18 17094.86 88888.00 2015-07-21 01:39:14.000 202 33745.50 38.24 17094.86 88888.00 2015-07-21 01:39:15.000 202 33745.51 38.18 17094.90 37828.63 2015-07-21 01:39:16.000 202 33745.51 38.17 17094.90 88888.00 2015-07-21 01:39:17.000 202 33745.51 38.14 17094.87 88888.00 2015-07-21 01:39:18.000 202 33745.51 38.13 17094.85 88888.00 2015-07-21 01:39:19.000 202 33745.54 38.13 17094.85 88888.00 2015-07-21 01:39:20.000 202 33745.53 38.15 17094.87 37828.62 2015-07-21 01:39:21.000 202 33745.53 38.14 17094.85 88888.00 2015-07-21 01:39:22.000 202 33745.53 38.18 17094.87 88888.00 2015-07-21 01:39:23.000 202 33745.55 38.20 17094.89 88888.00 2015-07-21 01:39:24.000 202 33745.58 38.25 17094.87 88888.00 2015-07-21 01:39:25.000 202 33745.60 38.27 17094.86 37828.71 2015-07-21 01:39:26.000 202 33745.60 38.25 17094.83 88888.00 2015-07-21 01:39:27.000 202 33745.64 38.19 17094.81 88888.00 2015-07-21 01:39:28.000 202 33745.65 38.18 17094.86 88888.00 2015-07-21 01:39:29.000 202 33745.65 38.23 17094.89 88888.00 2015-07-21 01:39:30.000 202 33745.67 38.21 17094.95 37828.71 2015-07-21 01:39:31.000 202 33745.67 38.20 17094.96 88888.00 2015-07-21 01:39:32.000 202 33745.71 38.21 17094.93 88888.00 2015-07-21 01:39:33.000 202 33745.73 38.20 17094.91 88888.00 2015-07-21 01:39:34.000 202 33745.76 38.26 17094.89 88888.00 2015-07-21 01:39:35.000 202 33745.75 38.25 17094.85 37828.84 2015-07-21 01:39:36.000 202 33745.76 38.22 17094.83 88888.00 2015-07-21 01:39:37.000 202 33745.76 38.23 17094.85 88888.00 2015-07-21 01:39:38.000 202 33745.80 38.29 17094.85 88888.00 2015-07-21 01:39:39.000 202 33745.83 38.28 17094.88 88888.00 2015-07-21 01:39:40.000 202 33745.83 38.34 17094.89 37828.91 2015-07-21 01:39:41.000 202 33745.89 38.37 17094.92 88888.00 2015-07-21 01:39:42.000 202 33745.90 38.38 17094.92 88888.00 2015-07-21 01:39:43.000 202 33745.92 38.39 17094.87 88888.00 2015-07-21 01:39:44.000 202 33745.96 38.38 17094.85 88888.00 2015-07-21 01:39:45.000 202 33745.97 38.34 17094.86 37828.99 2015-07-21 01:39:46.000 202 33745.99 38.34 17094.86 88888.00 2015-07-21 01:39:47.000 202 33746.02 38.34 17094.85 88888.00 2015-07-21 01:39:48.000 202 33746.05 38.33 17094.84 88888.00 2015-07-21 01:39:49.000 202 33746.05 38.31 17094.82 88888.00 2015-07-21 01:39:50.000 202 33746.12 38.34 17094.80 37828.98 2015-07-21 01:39:51.000 202 33746.10 38.33 17094.81 88888.00 2015-07-21 01:39:52.000 202 33746.13 38.30 17094.79 88888.00 2015-07-21 01:39:53.000 202 33746.13 38.31 17094.80 88888.00 2015-07-21 01:39:54.000 202 33746.17 38.34 17094.75 88888.00 2015-07-21 01:39:55.000 202 33746.17 38.35 17094.75 37829.13 2015-07-21 01:39:56.000 202 33746.20 38.37 17094.79 88888.00 2015-07-21 01:39:57.000 202 33746.26 38.42 17094.80 88888.00 2015-07-21 01:39:58.000 202 33746.23 38.41 17094.77 88888.00 2015-07-21 01:39:59.000 202 33746.20 38.41 17094.78 88888.00 2015-07-21 01:40:00.000 202 33746.25 38.41 17094.78 37829.24 2015-07-21 01:40:01.000 202 33746.32 38.39 17094.79 88888.00 2015-07-21 01:40:02.000 202 33746.37 38.38 17094.80 88888.00 2015-07-21 01:40:03.000 202 33746.41 38.37 17094.83 88888.00 2015-07-21 01:40:04.000 202 33746.44 38.35 17094.78 88888.00 2015-07-21 01:40:05.000 202 33746.54 38.38 17094.80 37829.25 2015-07-21 01:40:06.000 202 33746.59 38.44 17094.81 88888.00 2015-07-21 01:40:07.000 202 33746.58 38.39 17094.80 88888.00 2015-07-21 01:40:08.000 202 33746.57 38.37 17094.80 88888.00 2015-07-21 01:40:09.000 202 33746.57 38.38 17094.79 88888.00 2015-07-21 01:40:10.000 202 33746.55 38.38 17094.75 37829.40 2015-07-21 01:40:11.000 202 33746.63 38.38 17094.76 88888.00 2015-07-21 01:40:12.000 202 33746.68 38.40 17094.78 88888.00 2015-07-21 01:40:13.000 202 33746.67 38.37 17094.76 88888.00 2015-07-21 01:40:14.000 202 33746.66 38.37 17094.77 88888.00 2015-07-21 01:40:15.000 202 33746.68 38.36 17094.76 37829.52 2015-07-21 01:40:16.000 202 33746.72 38.37 17094.74 88888.00 2015-07-21 01:40:17.000 202 33746.73 38.40 17094.75 88888.00 2015-07-21 01:40:18.000 202 33746.71 38.41 17094.72 88888.00 2015-07-21 01:40:19.000 202 33746.74 38.40 17094.74 88888.00 2015-07-21 01:40:20.000 202 33746.76 38.35 17094.74 37829.58 2015-07-21 01:40:21.000 202 33746.78 38.34 17094.76 88888.00 2015-07-21 01:40:22.000 202 33746.83 38.31 17094.77 88888.00 2015-07-21 01:40:23.000 202 33746.83 38.35 17094.78 88888.00 2015-07-21 01:40:24.000 202 33746.88 38.41 17094.74 88888.00 2015-07-21 01:40:25.000 202 33746.92 38.41 17094.80 37829.59 2015-07-21 01:40:26.000 202 33746.91 38.41 17094.80 88888.00 2015-07-21 01:40:27.000 202 33746.89 38.42 17094.76 88888.00 2015-07-21 01:40:28.000 202 33746.95 38.45 17094.74 88888.00 2015-07-21 01:40:29.000 202 33746.98 38.44 17094.73 88888.00 2015-07-21 01:40:30.000 202 33747.03 38.46 17094.74 37829.81 2015-07-21 01:40:31.000 202 33747.02 38.48 17094.74 88888.00 2015-07-21 01:40:32.000 202 33747.07 38.45 17094.75 88888.00 2015-07-21 01:40:33.000 202 33747.14 38.46 17094.78 88888.00 2015-07-21 01:40:34.000 202 33747.15 38.45 17094.76 88888.00 2015-07-21 01:40:35.000 202 33747.15 38.45 17094.77 37829.88 2015-07-21 01:40:36.000 202 33747.16 38.48 17094.77 88888.00 2015-07-21 01:40:37.000 202 33747.17 38.48 17094.72 88888.00 2015-07-21 01:40:38.000 202 33747.22 38.46 17094.75 88888.00 2015-07-21 01:40:39.000 202 33747.22 38.41 17094.78 88888.00 2015-07-21 01:40:40.000 202 33747.20 38.40 17094.77 37829.87 2015-07-21 01:40:41.000 202 33747.26 38.44 17094.74 88888.00 2015-07-21 01:40:42.000 202 33747.25 38.44 17094.77 88888.00 2015-07-21 01:40:43.000 202 33747.30 38.38 17094.75 88888.00 2015-07-21 01:40:44.000 202 33747.32 38.36 17094.70 88888.00 2015-07-21 01:40:45.000 202 33747.31 38.36 17094.67 37830.05 2015-07-21 01:40:46.000 202 33747.34 38.39 17094.66 88888.00 2015-07-21 01:40:47.000 202 33747.39 38.40 17094.64 88888.00 2015-07-21 01:40:48.000 202 33747.39 38.34 17094.65 88888.00 2015-07-21 01:40:49.000 202 33747.40 38.32 17094.64 88888.00 2015-07-21 01:40:50.000 202 33747.41 38.34 17094.65 37830.09 2015-07-21 01:40:51.000 202 33747.43 38.32 17094.71 88888.00 2015-07-21 01:40:52.000 202 33747.49 38.34 17094.74 88888.00 2015-07-21 01:40:53.000 202 33747.50 38.37 17094.71 88888.00 2015-07-21 01:40:54.000 202 33747.52 38.39 17094.73 88888.00 2015-07-21 01:40:55.000 202 33747.52 38.37 17094.70 37830.19 2015-07-21 01:40:56.000 202 33747.51 38.35 17094.71 88888.00 2015-07-21 01:40:57.000 202 33747.53 38.34 17094.73 88888.00 2015-07-21 01:40:58.000 202 33747.57 38.33 17094.67 88888.00 2015-07-21 01:40:59.000 202 33747.60 38.31 17094.62 88888.00 2015-07-21 01:41:00.000 202 33747.60 38.33 17094.63 37830.26 2015-07-21 01:41:01.000 202 33747.58 38.33 17094.62 88888.00 2015-07-21 01:41:02.000 202 33747.57 38.30 17094.67 88888.00 2015-07-21 01:41:03.000 202 33747.61 38.27 17094.68 88888.00 2015-07-21 01:41:04.000 202 33747.63 38.25 17094.66 88888.00 2015-07-21 01:41:05.000 202 33747.70 38.29 17094.67 37830.40 2015-07-21 01:41:06.000 202 33747.68 38.30 17094.66 88888.00 2015-07-21 01:41:07.000 202 33747.70 38.31 17094.68 88888.00 2015-07-21 01:41:08.000 202 33747.73 38.29 17094.73 88888.00 2015-07-21 01:41:09.000 202 33747.72 38.28 17094.69 88888.00 2015-07-21 01:41:10.000 202 33747.75 38.26 17094.67 37830.40 2015-07-21 01:41:11.000 202 33747.77 38.24 17094.65 88888.00 2015-07-21 01:41:12.000 202 33747.77 38.22 17094.65 88888.00 2015-07-21 01:41:13.000 202 33747.80 38.22 17094.64 88888.00 2015-07-21 01:41:14.000 202 33747.80 38.25 17094.62 88888.00 2015-07-21 01:41:15.000 202 33747.87 38.26 17094.63 37830.51 2015-07-21 01:41:16.000 202 33747.90 38.26 17094.64 88888.00 2015-07-21 01:41:17.000 202 33747.87 38.22 17094.64 88888.00 2015-07-21 01:41:18.000 202 33747.90 38.24 17094.66 88888.00 2015-07-21 01:41:19.000 202 33747.91 38.25 17094.66 88888.00 2015-07-21 01:41:20.000 202 33747.90 38.23 17094.58 37830.64 2015-07-21 01:41:21.000 202 33747.92 38.21 17094.57 88888.00 2015-07-21 01:41:22.000 202 33747.99 38.25 17094.58 88888.00 2015-07-21 01:41:23.000 202 33748.03 38.27 17094.65 88888.00 2015-07-21 01:41:24.000 202 33748.06 38.23 17094.69 88888.00 2015-07-21 01:41:25.000 202 33748.07 38.23 17094.65 37830.66 2015-07-21 01:41:26.000 202 33748.13 38.27 17094.65 88888.00 2015-07-21 01:41:27.000 202 33748.13 38.25 17094.69 88888.00 2015-07-21 01:41:28.000 202 33748.17 38.28 17094.68 88888.00 2015-07-21 01:41:29.000 202 33748.17 38.28 17094.66 88888.00 2015-07-21 01:41:30.000 202 33748.15 38.29 17094.64 37830.78 2015-07-21 01:41:31.000 202 33748.15 38.24 17094.64 88888.00 2015-07-21 01:41:32.000 202 33748.19 38.24 17094.64 88888.00 2015-07-21 01:41:33.000 202 33748.23 38.25 17094.65 88888.00 2015-07-21 01:41:34.000 202 33748.25 38.27 17094.66 88888.00 2015-07-21 01:41:35.000 202 33748.29 38.30 17094.66 37830.84 2015-07-21 01:41:36.000 202 33748.31 38.28 17094.62 88888.00 2015-07-21 01:41:37.000 202 33748.34 38.30 17094.56 88888.00 2015-07-21 01:41:38.000 202 33748.37 38.30 17094.57 88888.00 2015-07-21 01:41:39.000 202 33748.37 38.27 17094.60 88888.00 2015-07-21 01:41:40.000 202 33748.41 38.30 17094.58 37830.92 2015-07-21 01:41:41.000 202 33748.50 38.31 17094.61 88888.00 2015-07-21 01:41:42.000 202 33748.51 38.28 17094.59 88888.00 2015-07-21 01:41:43.000 202 33748.47 38.29 17094.57 88888.00 2015-07-21 01:41:44.000 202 33748.52 38.29 17094.58 88888.00 2015-07-21 01:41:45.000 202 33748.56 38.25 17094.59 37831.07 2015-07-21 01:41:46.000 202 33748.58 38.25 17094.58 88888.00 2015-07-21 01:41:47.000 202 33748.57 38.30 17094.56 88888.00 2015-07-21 01:41:48.000 202 33748.59 38.25 17094.58 88888.00 2015-07-21 01:41:49.000 202 33748.64 38.24 17094.55 88888.00 2015-07-21 01:41:50.000 202 33748.65 38.26 17094.59 37831.19 2015-07-21 01:41:51.000 202 33748.64 38.22 17094.60 88888.00 2015-07-21 01:41:52.000 202 33748.70 38.17 17094.57 88888.00 2015-07-21 01:41:53.000 202 33748.74 38.18 17094.59 88888.00 2015-07-21 01:41:54.000 202 33748.75 38.23 17094.56 88888.00 2015-07-21 01:41:55.000 202 33748.75 38.22 17094.58 37831.26 2015-07-21 01:41:56.000 202 33748.80 38.18 17094.57 88888.00 2015-07-21 01:41:57.000 202 33748.89 38.17 17094.55 88888.00 2015-07-21 01:41:58.000 202 33748.90 38.25 17094.57 88888.00 2015-07-21 01:41:59.000 202 33748.88 38.22 17094.55 88888.00 2015-07-21 01:42:00.000 202 33748.87 38.21 17094.59 37831.37 2015-07-21 01:42:01.000 202 33748.90 38.20 17094.56 88888.00 2015-07-21 01:42:02.000 202 33748.96 38.20 17094.54 88888.00 2015-07-21 01:42:03.000 202 33748.94 38.17 17094.59 88888.00 2015-07-21 01:42:04.000 202 33748.96 38.15 17094.61 88888.00 2015-07-21 01:42:05.000 202 33749.01 38.18 17094.58 37831.41 2015-07-21 01:42:06.000 202 33749.03 38.20 17094.58 88888.00 2015-07-21 01:42:07.000 202 33749.02 38.13 17094.57 88888.00 2015-07-21 01:42:08.000 202 33749.01 38.11 17094.56 88888.00 2015-07-21 01:42:09.000 202 33749.00 38.14 17094.55 88888.00 2015-07-21 01:42:10.000 202 33748.98 38.14 17094.53 37831.65 2015-07-21 01:42:11.000 202 33749.01 38.13 17094.55 88888.00 2015-07-21 01:42:12.000 202 33749.00 38.14 17094.54 88888.00 2015-07-21 01:42:13.000 202 33749.04 38.13 17094.51 88888.00 2015-07-21 01:42:14.000 202 33749.05 38.16 17094.52 88888.00 2015-07-21 01:42:15.000 202 33749.08 38.16 17094.53 37831.61 2015-07-21 01:42:16.000 202 33749.09 38.12 17094.56 88888.00 2015-07-21 01:42:17.000 202 33749.12 38.07 17094.61 88888.00 2015-07-21 01:42:18.000 202 33749.18 38.07 17094.61 88888.00 2015-07-21 01:42:19.000 202 33749.13 38.07 17094.56 88888.00 2015-07-21 01:42:20.000 202 33749.13 38.03 17094.51 37831.70 2015-07-21 01:42:21.000 202 33749.17 38.01 17094.52 88888.00 2015-07-21 01:42:22.000 202 33749.15 38.03 17094.54 88888.00 2015-07-21 01:42:23.000 202 33749.15 38.03 17094.54 88888.00 2015-07-21 01:42:24.000 202 33749.17 38.00 17094.55 88888.00 2015-07-21 01:42:25.000 202 33749.16 37.97 17094.57 37831.68 2015-07-21 01:42:26.000 202 33749.17 37.96 17094.57 88888.00 2015-07-21 01:42:27.000 202 33749.14 37.94 17094.59 88888.00 2015-07-21 01:42:28.000 202 33749.19 37.91 17094.61 88888.00 2015-07-21 01:42:29.000 202 33749.20 37.87 17094.66 88888.00 2015-07-21 01:42:30.000 202 33749.20 37.91 17094.64 37831.70 2015-07-21 01:42:31.000 202 33749.20 37.97 17094.62 88888.00 2015-07-21 01:42:32.000 202 33749.20 37.99 17094.60 88888.00 2015-07-21 01:42:33.000 202 33749.17 37.91 17094.60 88888.00 2015-07-21 01:42:34.000 202 33749.16 37.87 17094.59 88888.00 2015-07-21 01:42:35.000 202 33749.13 37.87 17094.60 37831.65 2015-07-21 01:42:36.000 202 33749.12 37.91 17094.60 88888.00 2015-07-21 01:42:37.000 202 33749.10 37.94 17094.56 88888.00 2015-07-21 01:42:38.000 202 33749.13 37.92 17094.58 88888.00 2015-07-21 01:42:39.000 202 33749.10 37.93 17094.60 88888.00 2015-07-21 01:42:40.000 202 33749.06 37.91 17094.57 37831.58 2015-07-21 01:42:41.000 202 33749.08 37.87 17094.61 88888.00 2015-07-21 01:42:42.000 202 33749.10 37.88 17094.61 88888.00 2015-07-21 01:42:43.000 202 33749.01 37.87 17094.63 88888.00 2015-07-21 01:42:44.000 202 33749.03 37.88 17094.64 88888.00 2015-07-21 01:42:45.000 202 33749.02 37.90 17094.64 37831.61 2015-07-21 01:42:46.000 202 33749.02 37.87 17094.62 88888.00 2015-07-21 01:42:47.000 202 33748.96 37.85 17094.63 88888.00 2015-07-21 01:42:48.000 202 33748.98 37.92 17094.66 88888.00 2015-07-21 01:42:49.000 202 33748.94 37.95 17094.67 88888.00 2015-07-21 01:42:50.000 202 33748.92 37.93 17094.62 37831.55 2015-07-21 01:42:51.000 202 33748.91 37.89 17094.65 88888.00 2015-07-21 01:42:52.000 202 33748.90 37.88 17094.66 88888.00 2015-07-21 01:42:53.000 202 33748.87 37.88 17094.62 88888.00 2015-07-21 01:42:54.000 202 33748.86 37.88 17094.58 88888.00 2015-07-21 01:42:55.000 202 33748.84 37.89 17094.59 37831.48 2015-07-21 01:42:56.000 202 33748.85 37.90 17094.58 88888.00 2015-07-21 01:42:57.000 202 33748.84 37.90 17094.61 88888.00 2015-07-21 01:42:58.000 202 33748.83 37.91 17094.61 88888.00 2015-07-21 01:42:59.000 202 33748.79 37.94 17094.64 88888.00 2015-07-21 01:43:00.000 202 33748.79 37.98 17094.67 37831.38 2015-07-21 01:43:01.000 202 33748.78 37.97 17094.64 88888.00 2015-07-21 01:43:02.000 202 33748.78 37.98 17094.64 88888.00 2015-07-21 01:43:03.000 202 33748.74 37.96 17094.65 88888.00 2015-07-21 01:43:04.000 202 33748.68 37.93 17094.66 88888.00 2015-07-21 01:43:05.000 202 33748.60 37.90 17094.67 37831.32 2015-07-21 01:43:06.000 202 33748.64 37.88 17094.64 88888.00 2015-07-21 01:43:07.000 202 33748.64 37.89 17094.66 88888.00 2015-07-21 01:43:08.000 202 33748.65 37.92 17094.66 88888.00 2015-07-21 01:43:09.000 202 33748.58 37.88 17094.61 88888.00 2015-07-21 01:43:10.000 202 33748.60 37.88 17094.66 37831.23 2015-07-21 01:43:11.000 202 33748.61 37.90 17094.67 88888.00 2015-07-21 01:43:12.000 202 33748.57 37.90 17094.68 88888.00 2015-07-21 01:43:13.000 202 33748.53 37.95 17094.68 88888.00 2015-07-21 01:43:14.000 202 33748.51 37.95 17094.67 88888.00 2015-07-21 01:43:15.000 202 33748.53 37.94 17094.69 37831.18 2015-07-21 01:43:16.000 202 33748.49 37.98 17094.68 88888.00 2015-07-21 01:43:17.000 202 33748.51 37.97 17094.66 88888.00 2015-07-21 01:43:18.000 202 33748.47 37.93 17094.64 88888.00 2015-07-21 01:43:19.000 202 33748.44 37.92 17094.67 88888.00 2015-07-21 01:43:20.000 202 33748.47 37.93 17094.66 37831.14 2015-07-21 01:43:21.000 202 33748.48 37.93 17094.65 88888.00 2015-07-21 01:43:22.000 202 33748.48 37.97 17094.66 88888.00 2015-07-21 01:43:23.000 202 33748.47 37.94 17094.68 88888.00 2015-07-21 01:43:24.000 202 33748.49 37.92 17094.69 88888.00 2015-07-21 01:43:25.000 202 33748.46 37.93 17094.64 37831.09 2015-07-21 01:43:26.000 202 33748.43 37.93 17094.66 88888.00 2015-07-21 01:43:27.000 202 33748.36 37.89 17094.60 88888.00 2015-07-21 01:43:28.000 202 33748.33 37.89 17094.61 88888.00 2015-07-21 01:43:29.000 202 33748.34 37.90 17094.62 88888.00 2015-07-21 01:43:30.000 202 33748.35 37.93 17094.66 37831.11 2015-07-21 01:43:31.000 202 33748.32 37.97 17094.70 88888.00 2015-07-21 01:43:32.000 202 33748.31 37.96 17094.71 88888.00 2015-07-21 01:43:33.000 202 33748.26 37.93 17094.73 88888.00 2015-07-21 01:43:34.000 202 33748.27 37.92 17094.71 88888.00 2015-07-21 01:43:35.000 202 33748.28 37.95 17094.69 37830.91 2015-07-21 01:43:36.000 202 33748.28 37.93 17094.68 88888.00 2015-07-21 01:43:37.000 202 33748.26 37.90 17094.70 88888.00 2015-07-21 01:43:38.000 202 33748.25 37.94 17094.71 88888.00 2015-07-21 01:43:39.000 202 33748.19 37.95 17094.69 88888.00 2015-07-21 01:43:40.000 202 33748.18 37.99 17094.67 37830.93 2015-07-21 01:43:41.000 202 33748.23 37.96 17094.68 88888.00 2015-07-21 01:43:42.000 202 33748.23 37.94 17094.68 88888.00 2015-07-21 01:43:43.000 202 33748.21 37.95 17094.65 88888.00 2015-07-21 01:43:44.000 202 33748.14 37.94 17094.62 88888.00 2015-07-21 01:43:45.000 202 33748.15 37.90 17094.64 37830.84 2015-07-21 01:43:46.000 202 33748.15 37.90 17094.65 88888.00 2015-07-21 01:43:47.000 202 33748.15 37.92 17094.64 88888.00 2015-07-21 01:43:48.000 202 33748.15 37.90 17094.64 88888.00 2015-07-21 01:43:49.000 202 33748.11 37.94 17094.63 88888.00 2015-07-21 01:43:50.000 202 33748.04 37.91 17094.64 37830.80 2015-07-21 01:43:51.000 202 33748.04 37.91 17094.66 88888.00 2015-07-21 01:43:52.000 202 33748.07 37.94 17094.64 88888.00 2015-07-21 01:43:53.000 202 33748.06 37.96 17094.66 88888.00 2015-07-21 01:43:54.000 202 33748.04 37.90 17094.67 88888.00 2015-07-21 01:43:55.000 202 33747.99 37.90 17094.68 37830.74 2015-07-21 01:43:56.000 202 33747.98 37.95 17094.68 88888.00 2015-07-21 01:43:57.000 202 33747.95 38.02 17094.65 88888.00 2015-07-21 01:43:58.000 202 33747.91 38.02 17094.63 88888.00 2015-07-21 01:43:59.000 202 33747.90 38.02 17094.63 88888.00 2015-07-21 01:44:00.000 202 33747.93 37.99 17094.62 37830.71 2015-07-21 01:44:01.000 202 33747.88 37.96 17094.62 88888.00 2015-07-21 01:44:02.000 202 33747.86 37.92 17094.63 88888.00 2015-07-21 01:44:03.000 202 33747.84 38.00 17094.68 88888.00 2015-07-21 01:44:04.000 202 33747.81 38.01 17094.67 88888.00 2015-07-21 01:44:05.000 202 33747.82 37.99 17094.68 37830.57 2015-07-21 01:44:06.000 202 33747.83 37.99 17094.66 88888.00 2015-07-21 01:44:07.000 202 33747.77 37.97 17094.67 88888.00 2015-07-21 01:44:08.000 202 33747.75 37.94 17094.63 88888.00 2015-07-21 01:44:09.000 202 33747.75 37.91 17094.64 88888.00 2015-07-21 01:44:10.000 202 33747.76 37.94 17094.65 37830.50 2015-07-21 01:44:11.000 202 33747.70 37.90 17094.66 88888.00 2015-07-21 01:44:12.000 202 33747.75 37.91 17094.65 88888.00 2015-07-21 01:44:13.000 202 33747.76 37.94 17094.66 88888.00 2015-07-21 01:44:14.000 202 33747.72 37.98 17094.66 88888.00 2015-07-21 01:44:15.000 202 33747.67 37.97 17094.65 37830.45 2015-07-21 01:44:16.000 202 33747.64 37.93 17094.68 88888.00 2015-07-21 01:44:17.000 202 33747.61 37.93 17094.68 88888.00 2015-07-21 01:44:18.000 202 33747.61 37.93 17094.66 88888.00 2015-07-21 01:44:19.000 202 33747.56 37.87 17094.64 88888.00 2015-07-21 01:44:20.000 202 33747.55 37.87 17094.68 37830.33 2015-07-21 01:44:21.000 202 33747.52 37.87 17094.66 88888.00 2015-07-21 01:44:22.000 202 33747.53 37.90 17094.69 88888.00 2015-07-21 01:44:23.000 202 33747.52 37.90 17094.74 88888.00 2015-07-21 01:44:24.000 202 33747.47 37.89 17094.75 88888.00 2015-07-21 01:44:25.000 202 33747.48 37.86 17094.73 37830.29 2015-07-21 01:44:26.000 202 33747.44 37.86 17094.77 88888.00 2015-07-21 01:44:27.000 202 33747.41 37.88 17094.78 88888.00 2015-07-21 01:44:28.000 202 33747.40 37.88 17094.77 88888.00 2015-07-21 01:44:29.000 202 33747.44 37.83 17094.75 88888.00 2015-07-21 01:44:30.000 202 33747.45 37.81 17094.79 37830.26 2015-07-21 01:44:31.000 202 33747.39 37.81 17094.82 88888.00 2015-07-21 01:44:32.000 202 33747.35 37.79 17094.76 88888.00 2015-07-21 01:44:33.000 202 33747.35 37.83 17094.82 88888.00 2015-07-21 01:44:34.000 202 33747.36 37.86 17094.84 88888.00 2015-07-21 01:44:35.000 202 33747.33 37.82 17094.84 37830.19 2015-07-21 01:44:36.000 202 33747.29 37.85 17094.81 88888.00 2015-07-21 01:44:37.000 202 33747.30 37.89 17094.82 88888.00 2015-07-21 01:44:38.000 202 33747.28 37.89 17094.81 88888.00 2015-07-21 01:44:39.000 202 33747.27 37.83 17094.82 88888.00 2015-07-21 01:44:40.000 202 33747.25 37.82 17094.87 37830.03 2015-07-21 01:44:41.000 202 33747.23 37.83 17094.88 88888.00 2015-07-21 01:44:42.000 202 33747.25 37.83 17094.88 88888.00 2015-07-21 01:44:43.000 202 33747.27 37.83 17094.85 88888.00 2015-07-21 01:44:44.000 202 33747.22 37.84 17094.84 88888.00 2015-07-21 01:44:45.000 202 33747.22 37.85 17094.84 37829.99 2015-07-21 01:44:46.000 202 33747.18 37.86 17094.86 88888.00 2015-07-21 01:44:47.000 202 33747.14 37.86 17094.88 88888.00 2015-07-21 01:44:48.000 202 33747.16 37.89 17094.86 88888.00 2015-07-21 01:44:49.000 202 33747.17 37.93 17094.88 88888.00 2015-07-21 01:44:50.000 202 33747.13 37.97 17094.85 37829.93 2015-07-21 01:44:51.000 202 33747.16 37.91 17094.88 88888.00 2015-07-21 01:44:52.000 202 33747.13 37.84 17094.84 88888.00 2015-07-21 01:44:53.000 202 33747.09 37.85 17094.87 88888.00 2015-07-21 01:44:54.000 202 33747.07 37.80 17094.86 88888.00 2015-07-21 01:44:55.000 202 33747.11 37.78 17094.85 37829.93 2015-07-21 01:44:56.000 202 33747.10 37.80 17094.80 88888.00 2015-07-21 01:44:57.000 202 33747.05 37.79 17094.82 88888.00 2015-07-21 01:44:58.000 202 33747.01 37.77 17094.82 88888.00 2015-07-21 01:44:59.000 202 33747.01 37.78 17094.87 88888.00 2015-07-21 01:45:00.000 202 33746.96 37.79 17094.88 37829.88 2015-07-21 01:45:01.000 202 33746.98 37.79 17094.89 88888.00 2015-07-21 01:45:02.000 202 33746.94 37.77 17094.93 88888.00 2015-07-21 01:45:03.000 202 33746.91 37.79 17094.93 88888.00 2015-07-21 01:45:04.000 202 33746.88 37.79 17094.92 88888.00 2015-07-21 01:45:05.000 202 33746.86 37.82 17094.93 37829.72 2015-07-21 01:45:06.000 202 33746.86 37.84 17094.92 88888.00 2015-07-21 01:45:07.000 202 33746.90 37.85 17094.92 88888.00 2015-07-21 01:45:08.000 202 33746.90 37.81 17094.92 88888.00 2015-07-21 01:45:09.000 202 33746.90 37.83 17094.91 88888.00 2015-07-21 01:45:10.000 202 33746.86 37.83 17094.87 37829.81 2015-07-21 01:45:11.000 202 33746.82 37.80 17094.87 88888.00 2015-07-21 01:45:12.000 202 33746.84 37.76 17094.90 88888.00 2015-07-21 01:45:13.000 202 33746.81 37.78 17094.87 88888.00 2015-07-21 01:45:14.000 202 33746.84 37.80 17094.86 88888.00 2015-07-21 01:45:15.000 202 33746.83 37.81 17094.90 37829.75 2015-07-21 01:45:16.000 202 33746.79 37.81 17094.88 88888.00 2015-07-21 01:45:17.000 202 33746.83 37.77 17094.86 88888.00 2015-07-21 01:45:18.000 202 33746.77 37.75 17094.87 88888.00 2015-07-21 01:45:19.000 202 33746.77 37.76 17094.84 88888.00 2015-07-21 01:45:20.000 202 33746.78 37.79 17094.85 37829.73 2015-07-21 01:45:21.000 202 33746.77 37.81 17094.86 88888.00 2015-07-21 01:45:22.000 202 33746.76 37.84 17094.84 88888.00 2015-07-21 01:45:23.000 202 33746.72 37.79 17094.86 88888.00 2015-07-21 01:45:24.000 202 33746.70 37.81 17094.85 88888.00 2015-07-21 01:45:25.000 202 33746.69 37.82 17094.85 37829.60 2015-07-21 01:45:26.000 202 33746.65 37.85 17094.86 88888.00 2015-07-21 01:45:27.000 202 33746.63 37.83 17094.87 88888.00 2015-07-21 01:45:28.000 202 33746.64 37.87 17094.90 88888.00 2015-07-21 01:45:29.000 202 33746.65 37.92 17094.88 88888.00 2015-07-21 01:45:30.000 202 33746.64 37.94 17094.89 37829.67 2015-07-21 01:45:31.000 202 33746.62 37.92 17094.87 88888.00 2015-07-21 01:45:32.000 202 33746.59 37.93 17094.89 88888.00 2015-07-21 01:45:33.000 202 33746.58 37.92 17094.94 88888.00 2015-07-21 01:45:34.000 202 33746.61 37.91 17094.94 88888.00 2015-07-21 01:45:35.000 202 33746.60 37.92 17094.91 37829.56 2015-07-21 01:45:36.000 202 33746.62 37.91 17094.87 88888.00 2015-07-21 01:45:37.000 202 33746.59 37.91 17094.85 88888.00 2015-07-21 01:45:38.000 202 33746.58 37.96 17094.83 88888.00 2015-07-21 01:45:39.000 202 33746.57 37.92 17094.86 88888.00 2015-07-21 01:45:40.000 202 33746.55 37.96 17094.88 37829.53 2015-07-21 01:45:41.000 202 33746.57 37.96 17094.91 88888.00 2015-07-21 01:45:42.000 202 33746.57 37.98 17094.93 88888.00 2015-07-21 01:45:43.000 202 33746.52 37.98 17094.91 88888.00 2015-07-21 01:45:44.000 202 33746.57 37.99 17094.89 88888.00 2015-07-21 01:45:45.000 202 33746.54 37.96 17094.87 37829.54 2015-07-21 01:45:46.000 202 33746.52 37.94 17094.87 88888.00 2015-07-21 01:45:47.000 202 33746.52 37.93 17094.92 88888.00 2015-07-21 01:45:48.000 202 33746.54 37.95 17094.92 88888.00 2015-07-21 01:45:49.000 202 33746.54 37.93 17094.91 88888.00 2015-07-21 01:45:50.000 202 33746.53 37.92 17094.87 37829.38 2015-07-21 01:45:51.000 202 33746.51 37.95 17094.85 88888.00 2015-07-21 01:45:52.000 202 33746.51 37.98 17094.87 88888.00 2015-07-21 01:45:53.000 202 33746.48 37.95 17094.87 88888.00 2015-07-21 01:45:54.000 202 33746.47 37.96 17094.89 88888.00 2015-07-21 01:45:55.000 202 33746.51 37.98 17094.92 37829.46 2015-07-21 01:45:56.000 202 33746.47 37.98 17094.89 88888.00 2015-07-21 01:45:57.000 202 33746.44 38.00 17094.89 88888.00 2015-07-21 01:45:58.000 202 33746.43 38.01 17094.89 88888.00 2015-07-21 01:45:59.000 202 33746.45 38.00 17094.90 88888.00 2015-07-21 01:46:00.000 202 33746.43 38.00 17094.91 37829.43 2015-07-21 01:46:01.000 202 33746.41 37.97 17094.91 88888.00 2015-07-21 01:46:02.000 202 33746.44 37.95 17094.96 88888.00 2015-07-21 01:46:03.000 202 33746.40 37.95 17094.93 88888.00 2015-07-21 01:46:04.000 202 33746.40 37.94 17094.93 88888.00 2015-07-21 01:46:05.000 202 33746.38 37.97 17094.93 37829.31 2015-07-21 01:46:06.000 202 33746.37 37.99 17094.91 88888.00 2015-07-21 01:46:07.000 202 33746.34 37.98 17094.89 88888.00 2015-07-21 01:46:08.000 202 33746.33 37.99 17094.86 88888.00 2015-07-21 01:46:09.000 202 33746.37 38.01 17094.88 88888.00 2015-07-21 01:46:10.000 202 33746.37 37.98 17094.90 37829.31 2015-07-21 01:46:11.000 202 33746.31 37.98 17094.87 88888.00 2015-07-21 01:46:12.000 202 33746.31 37.96 17094.88 88888.00 2015-07-21 01:46:13.000 202 33746.30 37.99 17094.86 88888.00 2015-07-21 01:46:14.000 202 33746.30 38.03 17094.89 88888.00 2015-07-21 01:46:15.000 202 33746.30 38.08 17094.88 37829.23 2015-07-21 01:46:16.000 202 33746.38 38.08 17094.89 88888.00 2015-07-21 01:46:17.000 202 33746.35 38.05 17094.90 88888.00 2015-07-21 01:46:18.000 202 33746.34 38.07 17094.93 88888.00 2015-07-21 01:46:19.000 202 33746.33 38.06 17094.91 88888.00 2015-07-21 01:46:20.000 202 33746.32 38.07 17094.89 37829.31 2015-07-21 01:46:21.000 202 33746.33 38.08 17094.94 88888.00 2015-07-21 01:46:22.000 202 33746.33 38.06 17094.95 88888.00 2015-07-21 01:46:23.000 202 33746.32 38.07 17094.96 88888.00 2015-07-21 01:46:24.000 202 33746.32 38.08 17094.98 88888.00 2015-07-21 01:46:25.000 202 33746.23 38.06 17094.96 37829.27 2015-07-21 01:46:26.000 202 33746.20 38.07 17094.95 88888.00 2015-07-21 01:46:27.000 202 33746.22 38.05 17094.97 88888.00 2015-07-21 01:46:28.000 202 33746.20 38.07 17094.96 88888.00 2015-07-21 01:46:29.000 202 33746.21 38.13 17094.93 88888.00 2015-07-21 01:46:30.000 202 33746.22 38.14 17094.92 37829.14 2015-07-21 01:46:31.000 202 33746.24 38.15 17094.94 88888.00 2015-07-21 01:46:32.000 202 33746.23 38.14 17094.96 88888.00 2015-07-21 01:46:33.000 202 33746.19 38.15 17094.97 88888.00 2015-07-21 01:46:34.000 202 33746.15 38.18 17094.91 88888.00 2015-07-21 01:46:35.000 202 33746.17 38.16 17094.89 37829.24 2015-07-21 01:46:36.000 202 33746.17 38.18 17094.94 88888.00 2015-07-21 01:46:37.000 202 33746.14 38.20 17094.93 88888.00 2015-07-21 01:46:38.000 202 33746.11 38.16 17094.89 88888.00 2015-07-21 01:46:39.000 202 33746.13 38.15 17094.89 88888.00 2015-07-21 01:46:40.000 202 33746.11 38.21 17094.89 37829.16 2015-07-21 01:46:41.000 202 33746.10 38.22 17094.92 88888.00 2015-07-21 01:46:42.000 202 33746.11 38.19 17094.97 88888.00 2015-07-21 01:46:43.000 202 33746.11 38.21 17094.96 88888.00 2015-07-21 01:46:44.000 202 33746.10 38.22 17094.95 88888.00 2015-07-21 01:46:45.000 202 33746.07 38.21 17094.96 37829.03 2015-07-21 01:46:46.000 202 33746.07 38.24 17094.99 88888.00 2015-07-21 01:46:47.000 202 33746.07 38.24 17095.01 88888.00 2015-07-21 01:46:48.000 202 33746.10 38.29 17094.99 88888.00 2015-07-21 01:46:49.000 202 33746.09 38.28 17094.99 88888.00 2015-07-21 01:46:50.000 202 33746.08 38.26 17094.96 37829.04 2015-07-21 01:46:51.000 202 33746.06 38.25 17094.95 88888.00 2015-07-21 01:46:52.000 202 33746.08 38.30 17094.94 88888.00 2015-07-21 01:46:53.000 202 33746.05 38.29 17094.94 88888.00 2015-07-21 01:46:54.000 202 33746.03 38.32 17094.93 88888.00 2015-07-21 01:46:55.000 202 33746.03 38.34 17094.93 37829.07 2015-07-21 01:46:56.000 202 33746.02 38.31 17094.97 88888.00 2015-07-21 01:46:57.000 202 33746.01 38.30 17094.96 88888.00 2015-07-21 01:46:58.000 202 33746.04 38.33 17094.95 88888.00 2015-07-21 01:46:59.000 202 33746.02 38.35 17094.92 88888.00 2015-07-21 01:47:00.000 202 33745.99 38.34 17094.90 37829.07 2015-07-21 01:47:01.000 202 33745.98 38.34 17094.90 88888.00 2015-07-21 01:47:02.000 202 33746.00 38.39 17094.94 88888.00 2015-07-21 01:47:03.000 202 33745.97 38.42 17094.96 88888.00 2015-07-21 01:47:04.000 202 33746.00 38.39 17094.94 88888.00 2015-07-21 01:47:05.000 202 33746.02 38.45 17094.92 37828.88 2015-07-21 01:47:06.000 202 33746.01 38.42 17094.89 88888.00 2015-07-21 01:47:07.000 202 33745.97 38.39 17094.92 88888.00 2015-07-21 01:47:08.000 202 33745.95 38.35 17094.90 88888.00 2015-07-21 01:47:09.000 202 33745.96 38.38 17094.94 88888.00 2015-07-21 01:47:10.000 202 33745.97 38.40 17094.96 37829.03 2015-07-21 01:47:11.000 202 33745.98 38.41 17094.98 88888.00 2015-07-21 01:47:12.000 202 33745.98 38.42 17094.95 88888.00 2015-07-21 01:47:13.000 202 33745.99 38.44 17094.91 88888.00 2015-07-21 01:47:14.000 202 33745.98 38.42 17094.94 88888.00 2015-07-21 01:47:15.000 202 33745.94 38.43 17094.97 37828.92 2015-07-21 01:47:16.000 202 33745.91 38.43 17094.94 88888.00 2015-07-21 01:47:17.000 202 33745.90 38.42 17094.92 88888.00 2015-07-21 01:47:18.000 202 33745.87 38.44 17094.94 88888.00 2015-07-21 01:47:19.000 202 33745.85 38.46 17094.97 88888.00 2015-07-21 01:47:20.000 202 33745.87 38.46 17095.03 37828.90 2015-07-21 01:47:21.000 202 33745.89 38.52 17094.99 88888.00 2015-07-21 01:47:22.000 202 33745.86 38.54 17094.96 88888.00 2015-07-21 01:47:23.000 202 33745.91 38.54 17094.95 88888.00 2015-07-21 01:47:24.000 202 33745.90 38.57 17094.97 88888.00 2015-07-21 01:47:25.000 202 33745.84 38.58 17094.99 37828.82 2015-07-21 01:47:26.000 202 33745.79 38.60 17094.96 88888.00 2015-07-21 01:47:27.000 202 33745.78 38.59 17094.97 88888.00 2015-07-21 01:47:28.000 202 33745.78 38.58 17094.93 88888.00 2015-07-21 01:47:29.000 202 33745.80 38.61 17094.93 88888.00 2015-07-21 01:47:30.000 202 33745.79 38.63 17094.94 37828.71 2015-07-21 01:47:31.000 202 33745.77 38.63 17094.94 88888.00 2015-07-21 01:47:32.000 202 33745.74 38.63 17094.93 88888.00 2015-07-21 01:47:33.000 202 33745.71 38.61 17094.91 88888.00 2015-07-21 01:47:34.000 202 33745.74 38.58 17094.92 88888.00 2015-07-21 01:47:35.000 202 33745.75 38.55 17094.92 37828.81 2015-07-21 01:47:36.000 202 33745.73 38.56 17094.94 88888.00 2015-07-21 01:47:37.000 202 33745.72 38.56 17094.90 88888.00 2015-07-21 01:47:38.000 202 33745.71 38.63 17094.88 88888.00 2015-07-21 01:47:39.000 202 33745.73 38.61 17094.89 88888.00 2015-07-21 01:47:40.000 202 33745.74 38.60 17094.91 37828.86 2015-07-21 01:47:41.000 202 33745.72 38.59 17094.93 88888.00 2015-07-21 01:47:42.000 202 33745.71 38.62 17094.92 88888.00 2015-07-21 01:47:43.000 202 33745.71 38.62 17094.91 88888.00 2015-07-21 01:47:44.000 202 33745.73 38.62 17094.88 88888.00 2015-07-21 01:47:45.000 202 33745.71 38.57 17094.89 37828.67 2015-07-21 01:47:46.000 202 33745.71 38.55 17094.85 88888.00 2015-07-21 01:47:47.000 202 33745.73 38.57 17094.88 88888.00 2015-07-21 01:47:48.000 202 33745.73 38.61 17094.92 88888.00 2015-07-21 01:47:49.000 202 33745.70 38.62 17094.90 88888.00 2015-07-21 01:47:50.000 202 33745.69 38.65 17094.90 37828.74 2015-07-21 01:47:51.000 202 33745.68 38.65 17094.94 88888.00 2015-07-21 01:47:52.000 202 33745.68 38.61 17094.95 88888.00 2015-07-21 01:47:53.000 202 33745.70 38.64 17094.96 88888.00 2015-07-21 01:47:54.000 202 33745.70 38.62 17094.93 88888.00 2015-07-21 01:47:55.000 202 33745.68 38.59 17094.89 37828.74 2015-07-21 01:47:56.000 202 33745.68 38.62 17094.89 88888.00 2015-07-21 01:47:57.000 202 33745.65 38.62 17094.86 88888.00 2015-07-21 01:47:58.000 202 33745.62 38.62 17094.84 88888.00 2015-07-21 01:47:59.000 202 33745.58 38.59 17094.83 88888.00 2015-07-21 01:48:00.000 202 33745.59 38.62 17094.87 37828.65 2015-07-21 01:48:01.000 202 33745.61 38.61 17094.88 88888.00 2015-07-21 01:48:02.000 202 33745.61 38.64 17094.90 88888.00 2015-07-21 01:48:03.000 202 33745.63 38.66 17094.92 88888.00 2015-07-21 01:48:04.000 202 33745.63 38.68 17094.92 88888.00 2015-07-21 01:48:05.000 202 33745.61 38.71 17094.91 37828.71 2015-07-21 01:48:06.000 202 33745.61 38.71 17094.88 88888.00 2015-07-21 01:48:07.000 202 33745.61 38.68 17094.89 88888.00 2015-07-21 01:48:08.000 202 33745.61 38.68 17094.89 88888.00 2015-07-21 01:48:09.000 202 33745.62 38.73 17094.94 88888.00 2015-07-21 01:48:10.000 202 33745.59 38.76 17094.93 37828.64 2015-07-21 01:48:11.000 202 33745.57 38.77 17094.93 88888.00 2015-07-21 01:48:12.000 202 33745.58 38.77 17094.93 88888.00 2015-07-21 01:48:13.000 202 33745.58 38.76 17094.89 88888.00 2015-07-21 01:48:14.000 202 33745.60 38.76 17094.92 88888.00 2015-07-21 01:48:15.000 202 33745.62 38.80 17094.94 37828.71 2015-07-21 01:48:16.000 202 33745.63 38.82 17094.95 88888.00 2015-07-21 01:48:17.000 202 33745.60 38.80 17094.92 88888.00 2015-07-21 01:48:18.000 202 33745.57 38.79 17094.94 88888.00 2015-07-21 01:48:19.000 202 33745.57 38.79 17094.92 88888.00 2015-07-21 01:48:20.000 202 33745.57 38.83 17094.92 37828.62 2015-07-21 01:48:21.000 202 33745.55 38.89 17094.90 88888.00 2015-07-21 01:48:22.000 202 33745.58 38.87 17094.90 88888.00 2015-07-21 01:48:23.000 202 33745.62 38.84 17094.89 88888.00 2015-07-21 01:48:24.000 202 33745.63 38.86 17094.88 88888.00 2015-07-21 01:48:25.000 202 33745.63 38.85 17094.94 37828.65 2015-07-21 01:48:26.000 202 33745.64 38.86 17094.95 88888.00 2015-07-21 01:48:27.000 202 33745.64 38.82 17094.91 88888.00 2015-07-21 01:48:28.000 202 33745.59 38.81 17094.93 88888.00 2015-07-21 01:48:29.000 202 33745.58 38.81 17094.90 88888.00 2015-07-21 01:48:30.000 202 33745.64 38.80 17094.88 37828.69 2015-07-21 01:48:31.000 202 33745.65 38.86 17094.88 88888.00 2015-07-21 01:48:32.000 202 33745.66 38.88 17094.90 88888.00 2015-07-21 01:48:33.000 202 33745.63 38.86 17094.93 88888.00 2015-07-21 01:48:34.000 202 33745.65 38.92 17094.88 88888.00 2015-07-21 01:48:35.000 202 33745.67 38.87 17094.86 37828.62 2015-07-21 01:48:36.000 202 33745.67 38.83 17094.86 88888.00 2015-07-21 01:48:37.000 202 33745.70 38.84 17094.87 88888.00 2015-07-21 01:48:38.000 202 33745.72 38.90 17094.90 88888.00 2015-07-21 01:48:39.000 202 33745.70 38.91 17094.87 88888.00 2015-07-21 01:48:40.000 202 33745.68 38.92 17094.88 37828.78 2015-07-21 01:48:41.000 202 33745.69 38.88 17094.89 88888.00 2015-07-21 01:48:42.000 202 33745.75 38.90 17094.91 88888.00 2015-07-21 01:48:43.000 202 33745.79 38.91 17094.96 88888.00 2015-07-21 01:48:44.000 202 33745.79 38.96 17094.93 88888.00 2015-07-21 01:48:45.000 202 33745.80 38.99 17094.90 37828.75 2015-07-21 01:48:46.000 202 33745.79 38.97 17094.91 88888.00 2015-07-21 01:48:47.000 202 33745.79 38.96 17094.92 88888.00 2015-07-21 01:48:48.000 202 33745.81 38.95 17094.93 88888.00 2015-07-21 01:48:49.000 202 33745.79 38.94 17094.94 88888.00 2015-07-21 01:48:50.000 202 33745.84 38.94 17094.96 37828.83 2015-07-21 01:48:51.000 202 33745.82 38.95 17094.94 88888.00 2015-07-21 01:48:52.000 202 33745.84 38.94 17094.92 88888.00 2015-07-21 01:48:53.000 202 33745.83 38.94 17094.89 88888.00 2015-07-21 01:48:54.000 202 33745.83 38.95 17094.92 88888.00 2015-07-21 01:48:55.000 202 33745.84 38.96 17094.89 37828.84 2015-07-21 01:48:56.000 202 33745.90 38.95 17094.91 88888.00 2015-07-21 01:48:57.000 202 33745.89 39.00 17094.89 88888.00 2015-07-21 01:48:58.000 202 33745.91 38.98 17094.87 88888.00 2015-07-21 01:48:59.000 202 33745.93 38.99 17094.91 88888.00 2015-07-21 01:49:00.000 202 33745.94 38.98 17094.89 37828.91 2015-07-21 01:49:01.000 202 33745.98 38.94 17094.89 88888.00 2015-07-21 01:49:02.000 202 33746.01 38.96 17094.87 88888.00 2015-07-21 01:49:03.000 202 33746.01 38.98 17094.85 88888.00 2015-07-21 01:49:04.000 202 33746.03 39.00 17094.90 88888.00 2015-07-21 01:49:05.000 202 33746.07 39.00 17094.92 37828.97 2015-07-21 01:49:06.000 202 33746.06 38.99 17094.91 88888.00 2015-07-21 01:49:07.000 202 33746.03 39.00 17094.93 88888.00 2015-07-21 01:49:08.000 202 33746.05 38.99 17094.92 88888.00 2015-07-21 01:49:09.000 202 33746.07 39.00 17094.93 88888.00 2015-07-21 01:49:10.000 202 33746.10 39.00 17094.95 37828.99 2015-07-21 01:49:11.000 202 33746.14 39.03 17094.90 88888.00 2015-07-21 01:49:12.000 202 33746.17 39.05 17094.90 88888.00 2015-07-21 01:49:13.000 202 33746.18 39.02 17094.90 88888.00 2015-07-21 01:49:14.000 202 33746.19 39.02 17094.92 88888.00 2015-07-21 01:49:15.000 202 33746.21 39.03 17094.93 37829.11 2015-07-21 01:49:16.000 202 33746.23 39.05 17094.90 88888.00 2015-07-21 01:49:17.000 202 33746.25 39.03 17094.92 88888.00 2015-07-21 01:49:18.000 202 33746.23 39.01 17094.92 88888.00 2015-07-21 01:49:19.000 202 33746.21 39.04 17094.90 88888.00 2015-07-21 01:49:20.000 202 33746.24 39.08 17094.86 37829.16 2015-07-21 01:49:21.000 202 33746.25 39.06 17094.88 88888.00 2015-07-21 01:49:22.000 202 33746.25 39.08 17094.88 88888.00 2015-07-21 01:49:23.000 202 33746.25 39.05 17094.85 88888.00 2015-07-21 01:49:24.000 202 33746.24 39.00 17094.86 88888.00 2015-07-21 01:49:25.000 202 33746.27 38.95 17094.88 37829.21 2015-07-21 01:49:26.000 202 33746.28 38.98 17094.88 88888.00 2015-07-21 01:49:27.000 202 33746.30 38.99 17094.84 88888.00 2015-07-21 01:49:28.000 202 33746.31 38.96 17094.86 88888.00 2015-07-21 01:49:29.000 202 33746.29 38.96 17094.84 88888.00 2015-07-21 01:49:30.000 202 33746.32 38.98 17094.87 37829.18 2015-07-21 01:49:31.000 202 33746.35 38.97 17094.89 88888.00 2015-07-21 01:49:32.000 202 33746.34 38.95 17094.90 88888.00 2015-07-21 01:49:33.000 202 33746.34 38.94 17094.91 88888.00 2015-07-21 01:49:34.000 202 33746.39 38.95 17094.86 88888.00 2015-07-21 01:49:35.000 202 33746.39 38.93 17094.84 37829.27 2015-07-21 01:49:36.000 202 33746.41 38.89 17094.77 88888.00 2015-07-21 01:49:37.000 202 33746.47 38.91 17094.81 88888.00 2015-07-21 01:49:38.000 202 33746.48 38.93 17094.85 88888.00 2015-07-21 01:49:39.000 202 33746.45 38.94 17094.83 88888.00 2015-07-21 01:49:40.000 202 33746.47 38.90 17094.82 37829.39 2015-07-21 01:49:41.000 202 33746.49 38.88 17094.80 88888.00 2015-07-21 01:49:42.000 202 33746.51 38.89 17094.81 88888.00 2015-07-21 01:49:43.000 202 33746.52 38.91 17094.82 88888.00 2015-07-21 01:49:44.000 202 33746.55 38.89 17094.84 88888.00 2015-07-21 01:49:45.000 202 33746.56 38.88 17094.86 37829.45 2015-07-21 01:49:46.000 202 33746.57 38.89 17094.86 88888.00 2015-07-21 01:49:47.000 202 33746.57 38.89 17094.83 88888.00 2015-07-21 01:49:48.000 202 33746.58 38.85 17094.81 88888.00 2015-07-21 01:49:49.000 202 33746.57 38.86 17094.81 88888.00 2015-07-21 01:49:50.000 202 33746.58 38.92 17094.83 37829.50 2015-07-21 01:49:51.000 202 33746.63 38.94 17094.84 88888.00 2015-07-21 01:49:52.000 202 33746.60 38.95 17094.84 88888.00 2015-07-21 01:49:53.000 202 33746.60 38.99 17094.82 88888.00 2015-07-21 01:49:54.000 202 33746.60 39.00 17094.79 88888.00 2015-07-21 01:49:55.000 202 33746.60 39.00 17094.79 37829.38 2015-07-21 01:49:56.000 202 33746.61 39.03 17094.83 88888.00 2015-07-21 01:49:57.000 202 33746.62 39.04 17094.85 88888.00 2015-07-21 01:49:58.000 202 33746.70 39.05 17094.81 88888.00 2015-07-21 01:49:59.000 202 33746.69 38.99 17094.81 88888.00 2015-07-21 01:50:00.000 202 33746.68 39.01 17094.85 37829.50 2015-07-21 01:50:01.000 202 33746.67 38.99 17094.81 88888.00 2015-07-21 01:50:02.000 202 33746.63 38.96 17094.77 88888.00 2015-07-21 01:50:03.000 202 33746.64 39.02 17094.80 88888.00 2015-07-21 01:50:04.000 202 33746.63 39.02 17094.78 88888.00 2015-07-21 01:50:05.000 202 33746.65 38.98 17094.79 37829.47 2015-07-21 01:50:06.000 202 33746.66 38.94 17094.78 88888.00 2015-07-21 01:50:07.000 202 33746.63 38.95 17094.79 88888.00 2015-07-21 01:50:08.000 202 33746.62 38.99 17094.80 88888.00 2015-07-21 01:50:09.000 202 33746.63 39.02 17094.84 88888.00 2015-07-21 01:50:10.000 202 33746.65 38.97 17094.82 37829.44 2015-07-21 01:50:11.000 202 33746.66 39.00 17094.74 88888.00 2015-07-21 01:50:12.000 202 33746.67 39.01 17094.76 88888.00 2015-07-21 01:50:13.000 202 33746.67 39.00 17094.79 88888.00 2015-07-21 01:50:14.000 202 33746.65 39.00 17094.80 88888.00 2015-07-21 01:50:15.000 202 33746.64 39.00 17094.80 37829.52 2015-07-21 01:50:16.000 202 33746.67 38.97 17094.81 88888.00 2015-07-21 01:50:17.000 202 33746.66 38.98 17094.83 88888.00 2015-07-21 01:50:18.000 202 33746.64 39.00 17094.86 88888.00 2015-07-21 01:50:19.000 202 33746.65 39.01 17094.85 88888.00 2015-07-21 01:50:20.000 202 33746.68 38.97 17094.83 37829.53 2015-07-21 01:50:21.000 202 33746.66 38.97 17094.79 88888.00 2015-07-21 01:50:22.000 202 33746.66 38.99 17094.82 88888.00 2015-07-21 01:50:23.000 202 33746.65 38.97 17094.85 88888.00 2015-07-21 01:50:24.000 202 33746.68 38.98 17094.81 88888.00 2015-07-21 01:50:25.000 202 33746.64 39.00 17094.81 37829.55 2015-07-21 01:50:26.000 202 33746.66 38.98 17094.81 88888.00 2015-07-21 01:50:27.000 202 33746.70 38.97 17094.84 88888.00 2015-07-21 01:50:28.000 202 33746.69 38.99 17094.84 88888.00 2015-07-21 01:50:29.000 202 33746.69 38.99 17094.82 88888.00 2015-07-21 01:50:30.000 202 33746.67 38.98 17094.81 37829.44 2015-07-21 01:50:31.000 202 33746.64 39.00 17094.82 88888.00 2015-07-21 01:50:32.000 202 33746.65 39.02 17094.80 88888.00 2015-07-21 01:50:33.000 202 33746.66 38.99 17094.81 88888.00 2015-07-21 01:50:34.000 202 33746.66 38.99 17094.81 88888.00 2015-07-21 01:50:35.000 202 33746.66 38.98 17094.81 37829.52 2015-07-21 01:50:36.000 202 33746.67 39.03 17094.84 88888.00 2015-07-21 01:50:37.000 202 33746.71 39.00 17094.83 88888.00 2015-07-21 01:50:38.000 202 33746.69 39.07 17094.84 88888.00 2015-07-21 01:50:39.000 202 33746.69 39.10 17094.85 88888.00 2015-07-21 01:50:40.000 202 33746.73 39.09 17094.79 37829.46 2015-07-21 01:50:41.000 202 33746.69 39.09 17094.84 88888.00 2015-07-21 01:50:42.000 202 33746.70 39.09 17094.85 88888.00 2015-07-21 01:50:43.000 202 33746.69 39.05 17094.86 88888.00 2015-07-21 01:50:44.000 202 33746.67 39.07 17094.85 88888.00 2015-07-21 01:50:45.000 202 33746.73 39.09 17094.84 37829.60 2015-07-21 01:50:46.000 202 33746.79 39.09 17094.85 88888.00 2015-07-21 01:50:47.000 202 33746.78 39.11 17094.82 88888.00 2015-07-21 01:50:48.000 202 33746.77 39.05 17094.81 88888.00 2015-07-21 01:50:49.000 202 33746.74 39.03 17094.80 88888.00 2015-07-21 01:50:50.000 202 33746.75 39.03 17094.77 37829.56 2015-07-21 01:50:51.000 202 33746.78 39.04 17094.79 88888.00 2015-07-21 01:50:52.000 202 33746.80 39.02 17094.79 88888.00 2015-07-21 01:50:53.000 202 33746.78 39.04 17094.81 88888.00 2015-07-21 01:50:54.000 202 33746.77 39.01 17094.78 88888.00 2015-07-21 01:50:55.000 202 33746.76 39.02 17094.76 37829.49 2015-07-21 01:50:56.000 202 33746.78 39.07 17094.83 88888.00 2015-07-21 01:50:57.000 202 33746.80 39.09 17094.86 88888.00 2015-07-21 01:50:58.000 202 33746.77 39.07 17094.84 88888.00 2015-07-21 01:50:59.000 202 33746.78 39.05 17094.82 88888.00 2015-07-21 01:51:00.000 202 33746.79 39.08 17094.83 37829.63 2015-07-21 01:51:01.000 202 33746.83 39.09 17094.84 88888.00 2015-07-21 01:51:02.000 202 33746.79 39.06 17094.82 88888.00 2015-07-21 01:51:03.000 202 33746.78 39.05 17094.79 88888.00 2015-07-21 01:51:04.000 202 33746.79 39.03 17094.79 88888.00 2015-07-21 01:51:05.000 202 33746.76 38.99 17094.76 37829.64 2015-07-21 01:51:06.000 202 33746.81 39.04 17094.77 88888.00 2015-07-21 01:51:07.000 202 33746.85 39.04 17094.75 88888.00 2015-07-21 01:51:08.000 202 33746.82 39.02 17094.75 88888.00 2015-07-21 01:51:09.000 202 33746.79 39.06 17094.76 88888.00 2015-07-21 01:51:10.000 202 33746.78 39.05 17094.78 37829.67 2015-07-21 01:51:11.000 202 33746.78 39.02 17094.80 88888.00 2015-07-21 01:51:12.000 202 33746.75 39.02 17094.83 88888.00 2015-07-21 01:51:13.000 202 33746.80 39.06 17094.81 88888.00 2015-07-21 01:51:14.000 202 33746.82 39.02 17094.79 88888.00 2015-07-21 01:51:15.000 202 33746.78 38.96 17094.73 37829.59 2015-07-21 01:51:16.000 202 33746.81 38.97 17094.78 88888.00 2015-07-21 01:51:17.000 202 33746.82 38.95 17094.80 88888.00 2015-07-21 01:51:18.000 202 33746.80 38.91 17094.77 88888.00 2015-07-21 01:51:19.000 202 33746.79 38.93 17094.78 88888.00 2015-07-21 01:51:20.000 202 33746.79 38.95 17094.74 37829.73 2015-07-21 01:51:21.000 202 33746.82 38.95 17094.75 88888.00 2015-07-21 01:51:22.000 202 33746.79 38.93 17094.79 88888.00 2015-07-21 01:51:23.000 202 33746.82 38.91 17094.81 88888.00 2015-07-21 01:51:24.000 202 33746.86 38.94 17094.79 88888.00 2015-07-21 01:51:25.000 202 33746.88 38.97 17094.80 37829.71 2015-07-21 01:51:26.000 202 33746.85 38.96 17094.81 88888.00 2015-07-21 01:51:27.000 202 33746.83 38.94 17094.84 88888.00 2015-07-21 01:51:28.000 202 33746.88 38.96 17094.88 88888.00 2015-07-21 01:51:29.000 202 33746.91 38.97 17094.88 88888.00 2015-07-21 01:51:30.000 202 33746.90 38.98 17094.88 37829.65 2015-07-21 01:51:31.000 202 33746.93 39.01 17094.88 88888.00 2015-07-21 01:51:32.000 202 33746.92 38.98 17094.86 88888.00 2015-07-21 01:51:33.000 202 33746.87 39.00 17094.84 88888.00 2015-07-21 01:51:34.000 202 33746.90 38.96 17094.86 88888.00 2015-07-21 01:51:35.000 202 33746.94 38.94 17094.86 37829.79 2015-07-21 01:51:36.000 202 33746.96 38.97 17094.86 88888.00 2015-07-21 01:51:37.000 202 33746.93 38.95 17094.86 88888.00 2015-07-21 01:51:38.000 202 33746.95 38.92 17094.82 88888.00 2015-07-21 01:51:39.000 202 33746.94 38.96 17094.79 88888.00 2015-07-21 01:51:40.000 202 33746.92 38.98 17094.78 37829.76 2015-07-21 01:51:41.000 202 33746.93 39.00 17094.80 88888.00 2015-07-21 01:51:42.000 202 33746.90 39.00 17094.81 88888.00 2015-07-21 01:51:43.000 202 33746.89 39.01 17094.80 88888.00 2015-07-21 01:51:44.000 202 33746.92 39.02 17094.82 88888.00 2015-07-21 01:51:45.000 202 33746.94 39.03 17094.84 37829.81 2015-07-21 01:51:46.000 202 33746.96 39.01 17094.84 88888.00 2015-07-21 01:51:47.000 202 33746.95 39.01 17094.85 88888.00 2015-07-21 01:51:48.000 202 33746.99 39.00 17094.86 88888.00 2015-07-21 01:51:49.000 202 33747.00 38.98 17094.83 88888.00 2015-07-21 01:51:50.000 202 33747.01 39.01 17094.81 37829.72 2015-07-21 01:51:51.000 202 33747.04 38.99 17094.82 88888.00 2015-07-21 01:51:52.000 202 33747.08 39.00 17094.82 88888.00 2015-07-21 01:51:53.000 202 33747.03 38.98 17094.79 88888.00 2015-07-21 01:51:54.000 202 33747.00 38.96 17094.75 88888.00 2015-07-21 01:51:55.000 202 33746.99 38.94 17094.78 37829.77 2015-07-21 01:51:56.000 202 33747.01 38.91 17094.81 88888.00 2015-07-21 01:51:57.000 202 33747.00 38.92 17094.77 88888.00 2015-07-21 01:51:58.000 202 33746.99 38.97 17094.75 88888.00 2015-07-21 01:51:59.000 202 33746.97 38.98 17094.76 88888.00 2015-07-21 01:52:00.000 202 33747.01 38.92 17094.76 37829.78 2015-07-21 01:52:01.000 202 33746.97 38.95 17094.73 88888.00 2015-07-21 01:52:02.000 202 33746.98 38.96 17094.79 88888.00 2015-07-21 01:52:03.000 202 33746.94 38.93 17094.76 88888.00 2015-07-21 01:52:04.000 202 33746.95 38.91 17094.75 88888.00 2015-07-21 01:52:05.000 202 33746.93 38.93 17094.80 37829.85 2015-07-21 01:52:06.000 202 33746.99 38.98 17094.82 88888.00 2015-07-21 01:52:07.000 202 33746.97 38.97 17094.83 88888.00 2015-07-21 01:52:08.000 202 33747.00 38.96 17094.83 88888.00 2015-07-21 01:52:09.000 202 33747.03 38.95 17094.82 88888.00 2015-07-21 01:52:10.000 202 33747.04 38.93 17094.80 37829.85 2015-07-21 01:52:11.000 202 33747.03 38.97 17094.79 88888.00 2015-07-21 01:52:12.000 202 33747.01 38.97 17094.78 88888.00 2015-07-21 01:52:13.000 202 33747.03 38.93 17094.78 88888.00 2015-07-21 01:52:14.000 202 33747.09 38.95 17094.78 88888.00 2015-07-21 01:52:15.000 202 33747.09 38.91 17094.81 37829.89 2015-07-21 01:52:16.000 202 33747.07 38.92 17094.82 88888.00 2015-07-21 01:52:17.000 202 33747.04 38.92 17094.85 88888.00 2015-07-21 01:52:18.000 202 33747.06 38.98 17094.82 88888.00 2015-07-21 01:52:19.000 202 33747.05 38.97 17094.80 88888.00 2015-07-21 01:52:20.000 202 33747.11 38.94 17094.75 37829.91 2015-07-21 01:52:21.000 202 33747.12 38.92 17094.78 88888.00 2015-07-21 01:52:22.000 202 33747.15 38.91 17094.80 88888.00 2015-07-21 01:52:23.000 202 33747.12 38.90 17094.81 88888.00 2015-07-21 01:52:24.000 202 33747.09 38.91 17094.80 88888.00 2015-07-21 01:52:25.000 202 33747.12 38.88 17094.81 37829.89 2015-07-21 01:52:26.000 202 33747.12 38.84 17094.81 88888.00 2015-07-21 01:52:27.000 202 33747.10 38.83 17094.81 88888.00 2015-07-21 01:52:28.000 202 33747.11 38.84 17094.81 88888.00 2015-07-21 01:52:29.000 202 33747.10 38.82 17094.83 88888.00 2015-07-21 01:52:30.000 202 33747.12 38.84 17094.83 37829.87 2015-07-21 01:52:31.000 202 33747.09 38.87 17094.78 88888.00 2015-07-21 01:52:32.000 202 33747.13 38.85 17094.80 88888.00 2015-07-21 01:52:33.000 202 33747.15 38.81 17094.81 88888.00 2015-07-21 01:52:34.000 202 33747.15 38.82 17094.84 88888.00 2015-07-21 01:52:35.000 202 33747.14 38.83 17094.82 37829.90 2015-07-21 01:52:36.000 202 33747.18 38.82 17094.81 88888.00 2015-07-21 01:52:37.000 202 33747.17 38.79 17094.82 88888.00 2015-07-21 01:52:38.000 202 33747.18 38.81 17094.82 88888.00 2015-07-21 01:52:39.000 202 33747.21 38.80 17094.83 88888.00 2015-07-21 01:52:40.000 202 33747.18 38.77 17094.82 37829.97 2015-07-21 01:52:41.000 202 33747.16 38.80 17094.86 88888.00 2015-07-21 01:52:42.000 202 33747.17 38.77 17094.86 88888.00 2015-07-21 01:52:43.000 202 33747.16 38.75 17094.90 88888.00 2015-07-21 01:52:44.000 202 33747.13 38.79 17094.89 88888.00 2015-07-21 01:52:45.000 202 33747.17 38.82 17094.83 37830.01 2015-07-21 01:52:46.000 202 33747.16 38.79 17094.82 88888.00 2015-07-21 01:52:47.000 202 33747.15 38.76 17094.79 88888.00 2015-07-21 01:52:48.000 202 33747.17 38.72 17094.76 88888.00 2015-07-21 01:52:49.000 202 33747.16 38.73 17094.80 88888.00 2015-07-21 01:52:50.000 202 33747.15 38.73 17094.77 37829.88 2015-07-21 01:52:51.000 202 33747.15 38.72 17094.76 88888.00 2015-07-21 01:52:52.000 202 33747.15 38.68 17094.78 88888.00 2015-07-21 01:52:53.000 202 33747.16 38.64 17094.83 88888.00 2015-07-21 01:52:54.000 202 33747.15 38.66 17094.81 88888.00 2015-07-21 01:52:55.000 202 33747.11 38.69 17094.81 37830.00 2015-07-21 01:52:56.000 202 33747.06 38.65 17094.84 88888.00 2015-07-21 01:52:57.000 202 33747.06 38.64 17094.84 88888.00 2015-07-21 01:52:58.000 202 33747.08 38.65 17094.83 88888.00 2015-07-21 01:52:59.000 202 33747.12 38.64 17094.83 88888.00 2015-07-21 01:53:00.000 202 33747.13 38.58 17094.81 37829.93 2015-07-21 01:53:01.000 202 33747.12 38.58 17094.82 88888.00 2015-07-21 01:53:02.000 202 33747.11 38.56 17094.82 88888.00 2015-07-21 01:53:03.000 202 33747.10 38.58 17094.80 88888.00 2015-07-21 01:53:04.000 202 33747.14 38.60 17094.81 88888.00 2015-07-21 01:53:05.000 202 33747.14 38.57 17094.79 37830.00 2015-07-21 01:53:06.000 202 33747.05 38.57 17094.78 88888.00 2015-07-21 01:53:07.000 202 33747.02 38.52 17094.81 88888.00 2015-07-21 01:53:08.000 202 33747.02 38.51 17094.79 88888.00 2015-07-21 01:53:09.000 202 33747.04 38.52 17094.82 88888.00 2015-07-21 01:53:10.000 202 33747.05 38.51 17094.82 37829.81 2015-07-21 01:53:11.000 202 33747.04 38.56 17094.78 88888.00 2015-07-21 01:53:12.000 202 33746.98 38.52 17094.79 88888.00 2015-07-21 01:53:13.000 202 33747.00 38.54 17094.78 88888.00 2015-07-21 01:53:14.000 202 33747.01 38.53 17094.78 88888.00 2015-07-21 01:53:15.000 202 33747.03 38.53 17094.80 37829.91 2015-07-21 01:53:16.000 202 33747.06 38.50 17094.84 88888.00 2015-07-21 01:53:17.000 202 33747.04 38.49 17094.82 88888.00 2015-07-21 01:53:18.000 202 33747.03 38.48 17094.80 88888.00 2015-07-21 01:53:19.000 202 33746.97 38.46 17094.79 88888.00 2015-07-21 01:53:20.000 202 33746.97 38.38 17094.76 37829.90 2015-07-21 01:53:21.000 202 33747.00 38.39 17094.76 88888.00 2015-07-21 01:53:22.000 202 33747.01 38.46 17094.82 88888.00 2015-07-21 01:53:23.000 202 33747.03 38.42 17094.83 88888.00 2015-07-21 01:53:24.000 202 33747.02 38.42 17094.84 88888.00 2015-07-21 01:53:25.000 202 33747.00 38.44 17094.84 37829.84 2015-07-21 01:53:26.000 202 33746.99 38.42 17094.82 88888.00 2015-07-21 01:53:27.000 202 33746.97 38.41 17094.81 88888.00 2015-07-21 01:53:28.000 202 33746.97 38.44 17094.81 88888.00 2015-07-21 01:53:29.000 202 33746.93 38.45 17094.86 88888.00 2015-07-21 01:53:30.000 202 33746.92 38.47 17094.88 37829.83 2015-07-21 01:53:31.000 202 33746.91 38.47 17094.84 88888.00 2015-07-21 01:53:32.000 202 33746.90 38.43 17094.82 88888.00 2015-07-21 01:53:33.000 202 33746.92 38.38 17094.84 88888.00 2015-07-21 01:53:34.000 202 33746.94 38.42 17094.86 88888.00 2015-07-21 01:53:35.000 202 33746.90 38.41 17094.84 37829.76 2015-07-21 01:53:36.000 202 33746.90 38.40 17094.84 88888.00 2015-07-21 01:53:37.000 202 33746.89 38.41 17094.82 88888.00 2015-07-21 01:53:38.000 202 33746.88 38.43 17094.84 88888.00 2015-07-21 01:53:39.000 202 33746.85 38.37 17094.83 88888.00 2015-07-21 01:53:40.000 202 33746.81 38.40 17094.81 37829.83 2015-07-21 01:53:41.000 202 33746.80 38.39 17094.81 88888.00 2015-07-21 01:53:42.000 202 33746.82 38.40 17094.80 88888.00 2015-07-21 01:53:43.000 202 33746.82 38.37 17094.80 88888.00 2015-07-21 01:53:44.000 202 33746.82 38.40 17094.77 88888.00 2015-07-21 01:53:45.000 202 33746.83 38.44 17094.79 37829.74 2015-07-21 01:53:46.000 202 33746.84 38.42 17094.81 88888.00 2015-07-21 01:53:47.000 202 33746.83 38.41 17094.84 88888.00 2015-07-21 01:53:48.000 202 33746.84 38.37 17094.86 88888.00 2015-07-21 01:53:49.000 202 33746.79 38.35 17094.89 88888.00 2015-07-21 01:53:50.000 202 33746.80 38.34 17094.87 37829.64 2015-07-21 01:53:51.000 202 33746.78 38.34 17094.89 88888.00 2015-07-21 01:53:52.000 202 33746.78 38.32 17094.89 88888.00 2015-07-21 01:53:53.000 202 33746.77 38.29 17094.89 88888.00 2015-07-21 01:53:54.000 202 33746.75 38.32 17094.90 88888.00 2015-07-21 01:53:55.000 202 33746.73 38.32 17094.91 37829.76 2015-07-21 01:53:56.000 202 33746.72 38.32 17094.89 88888.00 2015-07-21 01:53:57.000 202 33746.76 38.32 17094.92 88888.00 2015-07-21 01:53:58.000 202 33746.72 38.31 17094.93 88888.00 2015-07-21 01:53:59.000 202 33746.68 38.28 17094.92 88888.00 2015-07-21 01:54:00.000 202 33746.68 38.29 17094.89 37829.68 2015-07-21 01:54:01.000 202 33746.67 38.27 17094.87 88888.00 2015-07-21 01:54:02.000 202 33746.68 38.25 17094.88 88888.00 2015-07-21 01:54:03.000 202 33746.68 38.28 17094.89 88888.00 2015-07-21 01:54:04.000 202 33746.72 38.27 17094.87 88888.00 2015-07-21 01:54:05.000 202 33746.71 38.27 17094.87 37829.59 2015-07-21 01:54:06.000 202 33746.71 38.26 17094.91 88888.00 2015-07-21 01:54:07.000 202 33746.67 38.33 17094.92 88888.00 2015-07-21 01:54:08.000 202 33746.68 38.29 17094.90 88888.00 2015-07-21 01:54:09.000 202 33746.63 38.28 17094.89 88888.00 2015-07-21 01:54:10.000 202 33746.60 38.29 17094.91 37829.43 2015-07-21 01:54:11.000 202 33746.63 38.24 17094.90 88888.00 2015-07-21 01:54:12.000 202 33746.62 38.23 17094.89 88888.00 2015-07-21 01:54:13.000 202 33746.58 38.25 17094.84 88888.00 2015-07-21 01:54:14.000 202 33746.61 38.26 17094.85 88888.00 2015-07-21 01:54:15.000 202 33746.60 38.25 17094.85 37829.55 2015-07-21 01:54:16.000 202 33746.59 38.27 17094.90 88888.00 2015-07-21 01:54:17.000 202 33746.59 38.26 17094.92 88888.00 2015-07-21 01:54:18.000 202 33746.54 38.25 17094.92 88888.00 2015-07-21 01:54:19.000 202 33746.51 38.24 17094.92 88888.00 2015-07-21 01:54:20.000 202 33746.46 38.24 17094.91 37829.46 2015-07-21 01:54:21.000 202 33746.45 38.23 17094.89 88888.00 2015-07-21 01:54:22.000 202 33746.42 38.23 17094.90 88888.00 2015-07-21 01:54:23.000 202 33746.39 38.23 17094.91 88888.00 2015-07-21 01:54:24.000 202 33746.35 38.21 17094.95 88888.00 2015-07-21 01:54:25.000 202 33746.37 38.18 17094.91 37829.36 2015-07-21 01:54:26.000 202 33746.36 38.19 17094.93 88888.00 2015-07-21 01:54:27.000 202 33746.34 38.15 17094.95 88888.00 2015-07-21 01:54:28.000 202 33746.29 38.13 17094.94 88888.00 2015-07-21 01:54:29.000 202 33746.27 38.15 17094.92 88888.00 2015-07-21 01:54:30.000 202 33746.24 38.16 17094.95 37829.23 2015-07-21 01:54:31.000 202 33746.23 38.14 17094.93 88888.00 2015-07-21 01:54:32.000 202 33746.22 38.14 17094.94 88888.00 2015-07-21 01:54:33.000 202 33746.22 38.13 17094.94 88888.00 2015-07-21 01:54:34.000 202 33746.15 38.16 17094.95 88888.00 2015-07-21 01:54:35.000 202 33746.09 38.18 17094.95 37829.13 2015-07-21 01:54:36.000 202 33746.10 38.18 17094.93 88888.00 2015-07-21 01:54:37.000 202 33746.01 38.17 17094.90 88888.00 2015-07-21 01:54:38.000 202 33746.00 38.16 17094.93 88888.00 2015-07-21 01:54:39.000 202 33745.96 38.17 17094.93 88888.00 2015-07-21 01:54:40.000 202 33745.98 38.18 17094.92 37829.00 2015-07-21 01:54:41.000 202 33745.96 38.19 17094.92 88888.00 2015-07-21 01:54:42.000 202 33745.91 38.16 17094.92 88888.00 2015-07-21 01:54:43.000 202 33745.85 38.23 17094.96 88888.00 2015-07-21 01:54:44.000 202 33745.84 38.23 17094.98 88888.00 2015-07-21 01:54:45.000 202 33745.83 38.19 17094.95 37828.94 2015-07-21 01:54:46.000 202 33745.78 38.17 17094.96 88888.00 2015-07-21 01:54:47.000 202 33745.78 38.19 17094.97 88888.00 2015-07-21 01:54:48.000 202 33745.78 38.23 17094.98 88888.00 2015-07-21 01:54:49.000 202 33745.71 38.23 17094.99 88888.00 2015-07-21 01:54:50.000 202 33745.67 38.26 17095.00 37828.75 2015-07-21 01:54:51.000 202 33745.66 38.25 17095.00 88888.00 2015-07-21 01:54:52.000 202 33745.62 38.26 17094.94 88888.00 2015-07-21 01:54:53.000 202 33745.59 38.27 17094.95 88888.00 2015-07-21 01:54:54.000 202 33745.58 38.25 17095.00 88888.00 2015-07-21 01:54:55.000 202 33745.51 38.23 17094.97 37828.61 2015-07-21 01:54:56.000 202 33745.49 38.22 17094.97 88888.00 2015-07-21 01:54:57.000 202 33745.43 38.24 17094.98 88888.00 2015-07-21 01:54:58.000 202 33745.34 38.25 17094.97 88888.00 2015-07-21 01:54:59.000 202 33745.34 38.28 17094.95 88888.00 2015-07-21 01:55:00.000 202 33745.33 38.27 17094.96 37828.57 2015-07-21 01:55:01.000 202 33745.31 38.27 17094.99 88888.00 2015-07-21 01:55:02.000 202 33745.28 38.27 17095.01 88888.00 2015-07-21 01:55:03.000 202 33745.23 38.23 17095.00 88888.00 2015-07-21 01:55:04.000 202 33745.19 38.23 17094.99 88888.00 2015-07-21 01:55:05.000 202 33745.17 38.25 17095.03 37828.44 2015-07-21 01:55:06.000 202 33745.13 38.24 17095.06 88888.00 2015-07-21 01:55:07.000 202 33745.12 38.24 17095.08 88888.00 2015-07-21 01:55:08.000 202 33745.05 38.23 17095.06 88888.00 2015-07-21 01:55:09.000 202 33744.99 38.23 17095.06 88888.00 2015-07-21 01:55:10.000 202 33744.96 38.20 17095.02 37828.21 2015-07-21 01:55:11.000 202 33744.95 38.21 17095.05 88888.00 2015-07-21 01:55:12.000 202 33744.90 38.21 17095.05 88888.00 2015-07-21 01:55:13.000 202 33744.91 38.22 17095.05 88888.00 2015-07-21 01:55:14.000 202 33744.88 38.23 17095.07 88888.00 2015-07-21 01:55:15.000 202 33744.80 38.28 17095.06 37828.02 2015-07-21 01:55:16.000 202 33744.76 38.27 17095.09 88888.00 2015-07-21 01:55:17.000 202 33744.77 38.24 17095.07 88888.00 2015-07-21 01:55:18.000 202 33744.75 38.27 17095.08 88888.00 2015-07-21 01:55:19.000 202 33744.76 38.25 17095.07 88888.00 2015-07-21 01:55:20.000 202 33744.69 38.26 17095.07 37828.01 2015-07-21 01:55:21.000 202 33744.64 38.26 17095.10 88888.00 2015-07-21 01:55:22.000 202 33744.63 38.22 17095.13 88888.00 2015-07-21 01:55:23.000 202 33744.63 38.26 17095.11 88888.00 2015-07-21 01:55:24.000 202 33744.55 38.30 17095.08 88888.00 2015-07-21 01:55:25.000 202 33744.51 38.31 17095.05 37827.81 2015-07-21 01:55:26.000 202 33744.50 38.30 17095.05 88888.00 2015-07-21 01:55:27.000 202 33744.54 38.32 17095.05 88888.00 2015-07-21 01:55:28.000 202 33744.51 38.34 17095.09 88888.00 2015-07-21 01:55:29.000 202 33744.47 38.37 17095.11 88888.00 2015-07-21 01:55:30.000 202 33744.40 38.36 17095.11 37827.61 2015-07-21 01:55:31.000 202 33744.34 38.33 17095.12 88888.00 2015-07-21 01:55:32.000 202 33744.35 38.34 17095.17 88888.00 2015-07-21 01:55:33.000 202 33744.35 38.32 17095.17 88888.00 2015-07-21 01:55:34.000 202 33744.27 38.34 17095.14 88888.00 2015-07-21 01:55:35.000 202 33744.24 38.36 17095.13 37827.62 2015-07-21 01:55:36.000 202 33744.19 38.34 17095.17 88888.00 2015-07-21 01:55:37.000 202 33744.15 38.33 17095.20 88888.00 2015-07-21 01:55:38.000 202 33744.10 38.37 17095.16 88888.00 2015-07-21 01:55:39.000 202 33744.03 38.37 17095.13 88888.00 2015-07-21 01:55:40.000 202 33744.00 38.35 17095.11 37827.44 2015-07-21 01:55:41.000 202 33743.97 38.35 17095.11 88888.00 2015-07-21 01:55:42.000 202 33743.93 38.36 17095.13 88888.00 2015-07-21 01:55:43.000 202 33743.90 38.37 17095.10 88888.00 2015-07-21 01:55:44.000 202 33743.86 38.38 17095.09 88888.00 2015-07-21 01:55:45.000 202 33743.82 38.34 17095.11 37827.30 2015-07-21 01:55:46.000 202 33743.81 38.32 17095.09 88888.00 2015-07-21 01:55:47.000 202 33743.75 38.34 17095.09 88888.00 2015-07-21 01:55:48.000 202 33743.76 38.38 17095.12 88888.00 2015-07-21 01:55:49.000 202 33743.73 38.35 17095.14 88888.00 2015-07-21 01:55:50.000 202 33743.67 38.35 17095.12 37827.12 2015-07-21 01:55:51.000 202 33743.64 38.38 17095.15 88888.00 2015-07-21 01:55:52.000 202 33743.61 38.37 17095.16 88888.00 2015-07-21 01:55:53.000 202 33743.52 38.34 17095.13 88888.00 2015-07-21 01:55:54.000 202 33743.48 38.35 17095.18 88888.00 2015-07-21 01:55:55.000 202 33743.48 38.37 17095.16 37826.91 2015-07-21 01:55:56.000 202 33743.48 38.41 17095.20 88888.00 2015-07-21 01:55:57.000 202 33743.42 38.43 17095.23 88888.00 2015-07-21 01:55:58.000 202 33743.36 38.39 17095.23 88888.00 2015-07-21 01:55:59.000 202 33743.33 38.38 17095.20 88888.00 2015-07-21 01:56:00.000 202 33743.27 38.39 17095.16 37826.80 2015-07-21 01:56:01.000 202 33743.20 38.36 17095.17 88888.00 2015-07-21 01:56:02.000 202 33743.17 38.36 17095.15 88888.00 2015-07-21 01:56:03.000 202 33743.17 38.40 17095.11 88888.00 2015-07-21 01:56:04.000 202 33743.18 38.38 17095.14 88888.00 2015-07-21 01:56:05.000 202 33743.15 38.38 17095.15 37826.56 2015-07-21 01:56:06.000 202 33743.08 38.43 17095.15 88888.00 2015-07-21 01:56:07.000 202 33743.05 38.39 17095.08 88888.00 2015-07-21 01:56:08.000 202 33743.01 38.38 17095.11 88888.00 2015-07-21 01:56:09.000 202 33742.97 38.41 17095.15 88888.00 2015-07-21 01:56:10.000 202 33742.92 38.39 17095.16 37826.44 2015-07-21 01:56:11.000 202 33742.88 38.37 17095.14 88888.00 2015-07-21 01:56:12.000 202 33742.85 38.37 17095.19 88888.00 2015-07-21 01:56:13.000 202 33742.83 38.40 17095.24 88888.00 2015-07-21 01:56:14.000 202 33742.77 38.44 17095.27 88888.00 2015-07-21 01:56:15.000 202 33742.73 38.44 17095.25 37826.34 2015-07-21 01:56:16.000 202 33742.73 38.41 17095.23 88888.00 2015-07-21 01:56:17.000 202 33742.72 38.41 17095.24 88888.00 2015-07-21 01:56:18.000 202 33742.64 38.38 17095.24 88888.00 2015-07-21 01:56:19.000 202 33742.58 38.41 17095.24 88888.00 2015-07-21 01:56:20.000 202 33742.53 38.41 17095.22 37826.10 2015-07-21 01:56:21.000 202 33742.47 38.40 17095.22 88888.00 2015-07-21 01:56:22.000 202 33742.48 38.39 17095.22 88888.00 2015-07-21 01:56:23.000 202 33742.42 38.40 17095.24 88888.00 2015-07-21 01:56:24.000 202 33742.34 38.47 17095.25 88888.00 2015-07-21 01:56:25.000 202 33742.32 38.44 17095.24 37825.90 2015-07-21 01:56:26.000 202 33742.29 38.47 17095.26 88888.00 2015-07-21 01:56:27.000 202 33742.25 38.45 17095.28 88888.00 2015-07-21 01:56:28.000 202 33742.18 38.43 17095.28 88888.00 2015-07-21 01:56:29.000 202 33742.18 38.45 17095.26 88888.00 2015-07-21 01:56:30.000 202 33742.09 38.41 17095.29 37825.76 2015-07-21 01:56:31.000 202 33742.03 38.45 17095.29 88888.00 2015-07-21 01:56:32.000 202 33742.02 38.46 17095.28 88888.00 2015-07-21 01:56:33.000 202 33741.99 38.43 17095.30 88888.00 2015-07-21 01:56:34.000 202 33741.94 38.44 17095.28 88888.00 2015-07-21 01:56:35.000 202 33741.92 38.46 17095.29 37825.68 2015-07-21 01:56:36.000 202 33741.89 38.48 17095.29 88888.00 2015-07-21 01:56:37.000 202 33741.82 38.47 17095.28 88888.00 2015-07-21 01:56:38.000 202 33741.74 38.44 17095.30 88888.00 2015-07-21 01:56:39.000 202 33741.67 38.44 17095.31 88888.00 2015-07-21 01:56:40.000 202 33741.64 38.40 17095.31 37825.38 2015-07-21 01:56:41.000 202 33741.59 38.43 17095.32 88888.00 2015-07-21 01:56:42.000 202 33741.57 38.46 17095.31 88888.00 2015-07-21 01:56:43.000 202 33741.50 38.44 17095.31 88888.00 2015-07-21 01:56:44.000 202 33741.47 38.44 17095.29 88888.00 2015-07-21 01:56:45.000 202 33741.43 38.39 17095.34 37825.16 2015-07-21 01:56:46.000 202 33741.37 38.40 17095.35 88888.00 2015-07-21 01:56:47.000 202 33741.35 38.42 17095.36 88888.00 2015-07-21 01:56:48.000 202 33741.31 38.45 17095.36 88888.00 2015-07-21 01:56:49.000 202 33741.27 38.44 17095.37 88888.00 2015-07-21 01:56:50.000 202 33741.24 38.48 17095.38 37825.03 2015-07-21 01:56:51.000 202 33741.20 38.53 17095.35 88888.00 2015-07-21 01:56:52.000 202 33741.17 38.47 17095.39 88888.00 2015-07-21 01:56:53.000 202 33741.17 38.46 17095.41 88888.00 2015-07-21 01:56:54.000 202 33741.11 38.48 17095.42 88888.00 2015-07-21 01:56:55.000 202 33741.05 38.55 17095.43 37824.91 2015-07-21 01:56:56.000 202 33741.00 38.55 17095.44 88888.00 2015-07-21 01:56:57.000 202 33740.94 38.54 17095.40 88888.00 2015-07-21 01:56:58.000 202 33740.94 38.52 17095.37 88888.00 2015-07-21 01:56:59.000 202 33740.89 38.51 17095.43 88888.00 2015-07-21 01:57:00.000 202 33740.86 38.54 17095.43 37824.76 2015-07-21 01:57:01.000 202 33740.84 38.56 17095.40 88888.00 2015-07-21 01:57:02.000 202 33740.83 38.55 17095.43 88888.00 2015-07-21 01:57:03.000 202 33740.79 38.58 17095.44 88888.00 2015-07-21 01:57:04.000 202 33740.80 38.57 17095.39 88888.00 2015-07-21 01:57:05.000 202 33740.75 38.59 17095.41 37824.59 2015-07-21 01:57:06.000 202 33740.67 38.60 17095.45 88888.00 2015-07-21 01:57:07.000 202 33740.63 38.58 17095.42 88888.00 2015-07-21 01:57:08.000 202 33740.61 38.61 17095.42 88888.00 2015-07-21 01:57:09.000 202 33740.62 38.63 17095.40 88888.00 2015-07-21 01:57:10.000 202 33740.61 38.65 17095.44 37824.47 2015-07-21 01:57:11.000 202 33740.57 38.65 17095.43 88888.00 2015-07-21 01:57:12.000 202 33740.52 38.64 17095.43 88888.00 2015-07-21 01:57:13.000 202 33740.46 38.71 17095.44 88888.00 2015-07-21 01:57:14.000 202 33740.43 38.72 17095.45 88888.00 2015-07-21 01:57:15.000 202 33740.43 38.71 17095.49 37824.26 2015-07-21 01:57:16.000 202 33740.42 38.77 17095.47 88888.00 2015-07-21 01:57:17.000 202 33740.38 38.76 17095.48 88888.00 2015-07-21 01:57:18.000 202 33740.31 38.76 17095.47 88888.00 2015-07-21 01:57:19.000 202 33740.29 38.77 17095.42 88888.00 2015-07-21 01:57:20.000 202 33740.28 38.82 17095.42 37824.12 2015-07-21 01:57:21.000 202 33740.24 38.80 17095.40 88888.00 2015-07-21 01:57:22.000 202 33740.21 38.78 17095.41 88888.00 2015-07-21 01:57:23.000 202 33740.16 38.82 17095.42 88888.00 2015-07-21 01:57:24.000 202 33740.12 38.83 17095.42 88888.00 2015-07-21 01:57:25.000 202 33740.09 38.86 17095.45 37824.03 2015-07-21 01:57:26.000 202 33740.02 38.87 17095.43 88888.00 2015-07-21 01:57:27.000 202 33739.99 38.86 17095.39 88888.00 2015-07-21 01:57:28.000 202 33740.02 38.86 17095.42 88888.00 2015-07-21 01:57:29.000 202 33740.06 38.87 17095.43 88888.00 2015-07-21 01:57:30.000 202 33740.05 38.94 17095.42 37823.93 2015-07-21 01:57:31.000 202 33740.03 38.98 17095.41 88888.00 2015-07-21 01:57:32.000 202 33739.98 39.00 17095.43 88888.00 2015-07-21 01:57:33.000 202 33739.95 39.00 17095.43 88888.00 2015-07-21 01:57:34.000 202 33739.92 38.98 17095.42 88888.00 2015-07-21 01:57:35.000 202 33739.87 38.97 17095.45 37823.77 2015-07-21 01:57:36.000 202 33739.81 38.95 17095.46 88888.00 2015-07-21 01:57:37.000 202 33739.81 38.94 17095.49 88888.00 2015-07-21 01:57:38.000 202 33739.82 38.94 17095.42 88888.00 2015-07-21 01:57:39.000 202 33739.78 39.02 17095.40 88888.00 2015-07-21 01:57:40.000 202 33739.74 39.05 17095.41 37823.61 2015-07-21 01:57:41.000 202 33739.74 39.03 17095.43 88888.00 2015-07-21 01:57:42.000 202 33739.74 39.06 17095.43 88888.00 2015-07-21 01:57:43.000 202 33739.71 39.11 17095.46 88888.00 2015-07-21 01:57:44.000 202 33739.67 39.04 17095.41 88888.00 2015-07-21 01:57:45.000 202 33739.64 39.02 17095.40 37823.55 2015-07-21 01:57:46.000 202 33739.64 39.03 17095.39 88888.00 2015-07-21 01:57:47.000 202 33739.59 39.05 17095.41 88888.00 2015-07-21 01:57:48.000 202 33739.57 39.05 17095.44 88888.00 2015-07-21 01:57:49.000 202 33739.52 39.02 17095.43 88888.00 2015-07-21 01:57:50.000 202 33739.49 39.05 17095.47 37823.40 2015-07-21 01:57:51.000 202 33739.47 39.09 17095.45 88888.00 2015-07-21 01:57:52.000 202 33739.47 39.12 17095.46 88888.00 2015-07-21 01:57:53.000 202 33739.40 39.08 17095.49 88888.00 2015-07-21 01:57:54.000 202 33739.42 39.10 17095.48 88888.00 2015-07-21 01:57:55.000 202 33739.39 39.12 17095.47 37823.32 2015-07-21 01:57:56.000 202 33739.35 39.14 17095.46 88888.00 2015-07-21 01:57:57.000 202 33739.29 39.17 17095.46 88888.00 2015-07-21 01:57:58.000 202 33739.31 39.20 17095.48 88888.00 2015-07-21 01:57:59.000 202 33739.30 39.21 17095.48 88888.00 2015-07-21 01:58:00.000 202 33739.26 39.19 17095.48 37823.23 2015-07-21 01:58:01.000 202 33739.23 39.19 17095.44 88888.00 2015-07-21 01:58:02.000 202 33739.18 39.17 17095.41 88888.00 2015-07-21 01:58:03.000 202 33739.11 39.13 17095.39 88888.00 2015-07-21 01:58:04.000 202 33739.14 39.16 17095.43 88888.00 2015-07-21 01:58:05.000 202 33739.10 39.16 17095.42 37823.10 2015-07-21 01:58:06.000 202 33739.11 39.18 17095.46 88888.00 2015-07-21 01:58:07.000 202 33739.11 39.18 17095.46 88888.00 2015-07-21 01:58:08.000 202 33739.08 39.26 17095.44 88888.00 2015-07-21 01:58:09.000 202 33739.07 39.27 17095.41 88888.00 2015-07-21 01:58:10.000 202 33739.05 39.24 17095.47 37823.10 2015-07-21 01:58:11.000 202 33739.04 39.28 17095.51 88888.00 2015-07-21 01:58:12.000 202 33739.00 39.28 17095.51 88888.00 2015-07-21 01:58:13.000 202 33739.00 39.25 17095.50 88888.00 2015-07-21 01:58:14.000 202 33738.97 39.24 17095.47 88888.00 2015-07-21 01:58:15.000 202 33738.95 39.27 17095.46 37822.89 2015-07-21 01:58:16.000 202 33738.93 39.29 17095.48 88888.00 2015-07-21 01:58:17.000 202 33738.91 39.31 17095.50 88888.00 2015-07-21 01:58:18.000 202 33738.84 39.32 17095.46 88888.00 2015-07-21 01:58:19.000 202 33738.79 39.31 17095.42 88888.00 2015-07-21 01:58:20.000 202 33738.82 39.33 17095.45 37822.88 2015-07-21 01:58:21.000 202 33738.78 39.37 17095.47 88888.00 2015-07-21 01:58:22.000 202 33738.75 39.37 17095.45 88888.00 2015-07-21 01:58:23.000 202 33738.74 39.38 17095.46 88888.00 2015-07-21 01:58:24.000 202 33738.74 39.39 17095.43 88888.00 2015-07-21 01:58:25.000 202 33738.71 39.37 17095.44 37822.78 2015-07-21 01:58:26.000 202 33738.66 39.40 17095.44 88888.00 2015-07-21 01:58:27.000 202 33738.65 39.40 17095.41 88888.00 2015-07-21 01:58:28.000 202 33738.61 39.44 17095.42 88888.00 2015-07-21 01:58:29.000 202 33738.59 39.42 17095.45 88888.00 2015-07-21 01:58:30.000 202 33738.57 39.45 17095.44 37822.66 2015-07-21 01:58:31.000 202 33738.56 39.45 17095.46 88888.00 2015-07-21 01:58:32.000 202 33738.54 39.47 17095.47 88888.00 2015-07-21 01:58:33.000 202 33738.48 39.42 17095.49 88888.00 2015-07-21 01:58:34.000 202 33738.45 39.41 17095.49 88888.00 2015-07-21 01:58:35.000 202 33738.41 39.42 17095.54 37822.53 2015-07-21 01:58:36.000 202 33738.40 39.40 17095.52 88888.00 2015-07-21 01:58:37.000 202 33738.41 39.41 17095.49 88888.00 2015-07-21 01:58:38.000 202 33738.41 39.46 17095.50 88888.00 2015-07-21 01:58:39.000 202 33738.35 39.46 17095.53 88888.00 2015-07-21 01:58:40.000 202 33738.33 39.51 17095.52 37822.45 2015-07-21 01:58:41.000 202 33738.28 39.52 17095.54 88888.00 2015-07-21 01:58:42.000 202 33738.26 39.51 17095.57 88888.00 2015-07-21 01:58:43.000 202 33738.23 39.52 17095.54 88888.00 2015-07-21 01:58:44.000 202 33738.23 39.48 17095.49 88888.00 2015-07-21 01:58:45.000 202 33738.22 39.48 17095.49 37822.36 2015-07-21 01:58:46.000 202 33738.16 39.49 17095.51 88888.00 2015-07-21 01:58:47.000 202 33738.11 39.50 17095.53 88888.00 2015-07-21 01:58:48.000 202 33738.11 39.50 17095.48 88888.00 2015-07-21 01:58:49.000 202 33738.10 39.52 17095.51 88888.00 2015-07-21 01:58:50.000 202 33738.09 39.52 17095.51 37822.36 2015-07-21 01:58:51.000 202 33738.06 39.52 17095.51 88888.00 2015-07-21 01:58:52.000 202 33738.05 39.52 17095.50 88888.00 2015-07-21 01:58:53.000 202 33738.01 39.55 17095.50 88888.00 2015-07-21 01:58:54.000 202 33737.97 39.56 17095.50 88888.00 2015-07-21 01:58:55.000 202 33737.97 39.59 17095.52 37822.19 2015-07-21 01:58:56.000 202 33737.95 39.60 17095.55 88888.00 2015-07-21 01:58:57.000 202 33737.91 39.62 17095.55 88888.00 2015-07-21 01:58:58.000 202 33737.89 39.63 17095.54 88888.00 2015-07-21 01:58:59.000 202 33737.87 39.64 17095.52 88888.00 2015-07-21 01:59:00.000 202 33737.80 39.63 17095.53 37821.96 2015-07-21 01:59:01.000 202 33737.79 39.60 17095.53 88888.00 2015-07-21 01:59:02.000 202 33737.77 39.65 17095.54 88888.00 2015-07-21 01:59:03.000 202 33737.70 39.70 17095.54 88888.00 2015-07-21 01:59:04.000 202 33737.66 39.69 17095.57 88888.00 2015-07-21 01:59:05.000 202 33737.62 39.68 17095.53 37821.95 2015-07-21 01:59:06.000 202 33737.64 39.68 17095.57 88888.00 2015-07-21 01:59:07.000 202 33737.60 39.67 17095.57 88888.00 2015-07-21 01:59:08.000 202 33737.58 39.65 17095.54 88888.00 2015-07-21 01:59:09.000 202 33737.57 39.71 17095.53 88888.00 2015-07-21 01:59:10.000 202 33737.54 39.72 17095.49 37821.85 2015-07-21 01:59:11.000 202 33737.48 39.72 17095.49 88888.00 2015-07-21 01:59:12.000 202 33737.44 39.71 17095.48 88888.00 2015-07-21 01:59:13.000 202 33737.44 39.75 17095.49 88888.00 2015-07-21 01:59:14.000 202 33737.41 39.75 17095.52 88888.00 2015-07-21 01:59:15.000 202 33737.43 39.79 17095.48 37821.78 2015-07-21 01:59:16.000 202 33737.42 39.80 17095.52 88888.00 2015-07-21 01:59:17.000 202 33737.38 39.79 17095.52 88888.00 2015-07-21 01:59:18.000 202 33737.33 39.83 17095.51 88888.00 2015-07-21 01:59:19.000 202 33737.31 39.81 17095.52 88888.00 2015-07-21 01:59:20.000 202 33737.27 39.83 17095.49 37821.58 2015-07-21 01:59:21.000 202 33737.26 39.83 17095.48 88888.00 2015-07-21 01:59:22.000 202 33737.22 39.79 17095.51 88888.00 2015-07-21 01:59:23.000 202 33737.18 39.78 17095.52 88888.00 2015-07-21 01:59:24.000 202 33737.14 39.78 17095.55 88888.00 2015-07-21 01:59:25.000 202 33737.11 39.80 17095.51 37821.58 2015-07-21 01:59:26.000 202 33737.09 39.80 17095.53 88888.00 2015-07-21 01:59:27.000 202 33737.09 39.79 17095.51 88888.00 2015-07-21 01:59:28.000 202 33737.11 39.82 17095.50 88888.00 2015-07-21 01:59:29.000 202 33737.09 39.82 17095.51 88888.00 2015-07-21 01:59:30.000 202 33737.03 39.79 17095.53 37821.25 2015-07-21 01:59:31.000 202 33736.98 39.79 17095.52 88888.00 2015-07-21 01:59:32.000 202 33736.97 39.80 17095.50 88888.00 2015-07-21 01:59:33.000 202 33736.94 39.82 17095.50 88888.00 2015-07-21 01:59:34.000 202 33736.90 39.80 17095.50 88888.00 2015-07-21 01:59:35.000 202 33736.83 39.81 17095.47 37821.19 2015-07-21 01:59:36.000 202 33736.82 39.86 17095.48 88888.00 2015-07-21 01:59:37.000 202 33736.80 39.88 17095.48 88888.00 2015-07-21 01:59:38.000 202 33736.75 39.88 17095.53 88888.00 2015-07-21 01:59:39.000 202 33736.73 39.82 17095.50 88888.00 2015-07-21 01:59:40.000 202 33736.70 39.83 17095.47 37821.06 2015-07-21 01:59:41.000 202 33736.64 39.83 17095.50 88888.00 2015-07-21 01:59:42.000 202 33736.65 39.83 17095.52 88888.00 2015-07-21 01:59:43.000 202 33736.62 39.83 17095.53 88888.00 2015-07-21 01:59:44.000 202 33736.55 39.86 17095.54 88888.00 2015-07-21 01:59:45.000 202 33736.54 39.87 17095.55 37820.98 2015-07-21 01:59:46.000 202 33736.54 39.84 17095.54 88888.00 2015-07-21 01:59:47.000 202 33736.51 39.83 17095.53 88888.00 2015-07-21 01:59:48.000 202 33736.48 39.86 17095.57 88888.00 2015-07-21 01:59:49.000 202 33736.41 39.86 17095.57 88888.00 2015-07-21 01:59:50.000 202 33736.37 39.89 17095.60 37820.91 2015-07-21 01:59:51.000 202 33736.30 39.87 17095.60 88888.00 2015-07-21 01:59:52.000 202 33736.26 39.85 17095.62 88888.00 2015-07-21 01:59:53.000 202 33736.22 39.88 17095.59 88888.00 2015-07-21 01:59:54.000 202 33736.25 39.88 17095.63 88888.00 2015-07-21 01:59:55.000 202 33736.26 39.88 17095.63 37820.65 2015-07-21 01:59:56.000 202 33736.22 39.87 17095.67 88888.00 2015-07-21 01:59:57.000 202 33736.20 39.86 17095.63 88888.00 2015-07-21 01:59:58.000 202 33736.12 39.86 17095.63 88888.00 2015-07-21 01:59:59.000 202 33736.10 39.89 17095.64 88888.00 2015-07-21 02:00:00.000 202 33736.12 39.89 17095.65 37820.54 2015-07-21 02:00:01.000 202 33736.06 39.90 17095.66 88888.00 2015-07-21 02:00:02.000 202 33736.00 39.94 17095.62 88888.00 2015-07-21 02:00:03.000 202 33735.96 39.94 17095.57 88888.00 2015-07-21 02:00:04.000 202 33735.94 39.91 17095.63 88888.00 2015-07-21 02:00:05.000 202 33735.88 39.94 17095.64 37820.43 2015-07-21 02:00:06.000 202 33735.87 39.96 17095.63 88888.00 2015-07-21 02:00:07.000 202 33735.83 39.92 17095.67 88888.00 2015-07-21 02:00:08.000 202 33735.83 39.91 17095.68 88888.00 2015-07-21 02:00:09.000 202 33735.78 39.89 17095.66 88888.00 2015-07-21 02:00:10.000 202 33735.67 39.87 17095.68 37820.32 2015-07-21 02:00:11.000 202 33735.65 39.90 17095.74 88888.00 2015-07-21 02:00:12.000 202 33735.63 39.90 17095.74 88888.00 2015-07-21 02:00:13.000 202 33735.63 39.89 17095.71 88888.00 2015-07-21 02:00:14.000 202 33735.63 39.90 17095.73 88888.00 2015-07-21 02:00:15.000 202 33735.60 39.89 17095.69 37820.17 2015-07-21 02:00:16.000 202 33735.58 39.86 17095.71 88888.00 2015-07-21 02:00:17.000 202 33735.52 39.83 17095.69 88888.00 2015-07-21 02:00:18.000 202 33735.48 39.84 17095.65 88888.00 2015-07-21 02:00:19.000 202 33735.45 39.86 17095.65 88888.00 2015-07-21 02:00:20.000 202 33735.44 39.86 17095.72 37819.97 2015-07-21 02:00:21.000 202 33735.38 39.87 17095.72 88888.00 2015-07-21 02:00:22.000 202 33735.34 39.84 17095.70 88888.00 2015-07-21 02:00:23.000 202 33735.27 39.86 17095.70 88888.00 2015-07-21 02:00:24.000 202 33735.27 39.84 17095.67 88888.00 2015-07-21 02:00:25.000 202 33735.23 39.88 17095.69 37819.81 2015-07-21 02:00:26.000 202 33735.19 39.86 17095.71 88888.00 2015-07-21 02:00:27.000 202 33735.13 39.85 17095.68 88888.00 2015-07-21 02:00:28.000 202 33735.08 39.84 17095.74 88888.00 2015-07-21 02:00:29.000 202 33735.07 39.87 17095.73 88888.00 2015-07-21 02:00:30.000 202 33735.02 39.90 17095.73 37819.71 2015-07-21 02:00:31.000 202 33734.95 39.83 17095.70 88888.00 2015-07-21 02:00:32.000 202 33734.92 39.85 17095.72 88888.00 2015-07-21 02:00:33.000 202 33734.87 39.81 17095.72 88888.00 2015-07-21 02:00:34.000 202 33734.84 39.80 17095.71 88888.00 2015-07-21 02:00:35.000 202 33734.81 39.80 17095.68 37819.54 2015-07-21 02:00:36.000 202 33734.77 39.82 17095.69 88888.00 2015-07-21 02:00:37.000 202 33734.75 39.80 17095.71 88888.00 2015-07-21 02:00:38.000 202 33734.68 39.79 17095.75 88888.00 2015-07-21 02:00:39.000 202 33734.61 39.77 17095.77 88888.00 2015-07-21 02:00:40.000 202 33734.58 39.79 17095.74 37819.36 2015-07-21 02:00:41.000 202 33734.55 39.81 17095.71 88888.00 2015-07-21 02:00:42.000 202 33734.49 39.77 17095.70 88888.00 2015-07-21 02:00:43.000 202 33734.49 39.77 17095.72 88888.00 2015-07-21 02:00:44.000 202 33734.47 39.79 17095.70 88888.00 2015-07-21 02:00:45.000 202 33734.41 39.79 17095.68 37819.21 2015-07-21 02:00:46.000 202 33734.37 39.80 17095.67 88888.00 2015-07-21 02:00:47.000 202 33734.32 39.81 17095.67 88888.00 2015-07-21 02:00:48.000 202 33734.30 39.78 17095.65 88888.00 2015-07-21 02:00:49.000 202 33734.28 39.78 17095.65 88888.00 2015-07-21 02:00:50.000 202 33734.27 39.73 17095.68 37819.10 2015-07-21 02:00:51.000 202 33734.24 39.74 17095.65 88888.00 2015-07-21 02:00:52.000 202 33734.18 39.73 17095.67 88888.00 2015-07-21 02:00:53.000 202 33734.10 39.76 17095.70 88888.00 2015-07-21 02:00:54.000 202 33734.11 39.78 17095.70 88888.00 2015-07-21 02:00:55.000 202 33734.11 39.76 17095.70 37818.93 2015-07-21 02:00:56.000 202 33734.06 39.69 17095.75 88888.00 2015-07-21 02:00:57.000 202 33734.01 39.70 17095.74 88888.00 2015-07-21 02:00:58.000 202 33733.96 39.69 17095.71 88888.00 2015-07-21 02:00:59.000 202 33733.97 39.69 17095.68 88888.00 2015-07-21 02:01:00.000 202 33733.93 39.68 17095.67 37818.65 2015-07-21 02:01:01.000 202 33733.94 39.75 17095.68 88888.00 2015-07-21 02:01:02.000 202 33733.90 39.78 17095.67 88888.00 2015-07-21 02:01:03.000 202 33733.82 39.76 17095.68 88888.00 2015-07-21 02:01:04.000 202 33733.74 39.70 17095.70 88888.00 2015-07-21 02:01:05.000 202 33733.71 39.72 17095.72 37818.54 2015-07-21 02:01:06.000 202 33733.67 39.71 17095.78 88888.00 2015-07-21 02:01:07.000 202 33733.63 39.71 17095.75 88888.00 2015-07-21 02:01:08.000 202 33733.62 39.80 17095.76 88888.00 2015-07-21 02:01:09.000 202 33733.56 39.82 17095.78 88888.00 2015-07-21 02:01:10.000 202 33733.51 39.83 17095.78 37818.35 2015-07-21 02:01:11.000 202 33733.49 39.81 17095.78 88888.00 2015-07-21 02:01:12.000 202 33733.42 39.80 17095.77 88888.00 2015-07-21 02:01:13.000 202 33733.39 39.75 17095.79 88888.00 2015-07-21 02:01:14.000 202 33733.38 39.76 17095.82 88888.00 2015-07-21 02:01:15.000 202 33733.31 39.75 17095.80 37818.11 2015-07-21 02:01:16.000 202 33733.27 39.75 17095.82 88888.00 2015-07-21 02:01:17.000 202 33733.20 39.79 17095.85 88888.00 2015-07-21 02:01:18.000 202 33733.18 39.81 17095.83 88888.00 2015-07-21 02:01:19.000 202 33733.14 39.77 17095.85 88888.00 2015-07-21 02:01:20.000 202 33733.11 39.78 17095.84 37818.05 2015-07-21 02:01:21.000 202 33733.05 39.80 17095.82 88888.00 2015-07-21 02:01:22.000 202 33732.97 39.77 17095.79 88888.00 2015-07-21 02:01:23.000 202 33732.92 39.79 17095.82 88888.00 2015-07-21 02:01:24.000 202 33732.84 39.77 17095.85 88888.00 2015-07-21 02:01:25.000 202 33732.84 39.79 17095.86 37817.84 2015-07-21 02:01:26.000 202 33732.81 39.81 17095.90 88888.00 2015-07-21 02:01:27.000 202 33732.76 39.84 17095.86 88888.00 2015-07-21 02:01:28.000 202 33732.78 39.87 17095.85 88888.00 2015-07-21 02:01:29.000 202 33732.73 39.86 17095.87 88888.00 2015-07-21 02:01:30.000 202 33732.71 39.85 17095.92 37817.69 2015-07-21 02:01:31.000 202 33732.69 39.84 17095.91 88888.00 2015-07-21 02:01:32.000 202 33732.63 39.86 17095.87 88888.00 2015-07-21 02:01:33.000 202 33732.60 39.85 17095.88 88888.00 2015-07-21 02:01:34.000 202 33732.60 39.86 17095.87 88888.00 2015-07-21 02:01:35.000 202 33732.56 39.88 17095.87 37817.46 2015-07-21 02:01:36.000 202 33732.50 39.94 17095.86 88888.00 2015-07-21 02:01:37.000 202 33732.41 39.93 17095.82 88888.00 2015-07-21 02:01:38.000 202 33732.39 39.94 17095.85 88888.00 2015-07-21 02:01:39.000 202 33732.36 39.91 17095.84 88888.00 2015-07-21 02:01:40.000 202 33732.31 39.87 17095.81 37817.43 2015-07-21 02:01:41.000 202 33732.31 39.90 17095.81 88888.00 2015-07-21 02:01:42.000 202 33732.29 39.92 17095.81 88888.00 2015-07-21 02:01:43.000 202 33732.24 39.95 17095.83 88888.00 2015-07-21 02:01:44.000 202 33732.21 39.96 17095.79 88888.00 2015-07-21 02:01:45.000 202 33732.25 39.98 17095.83 37817.16 2015-07-21 02:01:46.000 202 33732.19 39.99 17095.87 88888.00 2015-07-21 02:01:47.000 202 33732.14 39.96 17095.84 88888.00 2015-07-21 02:01:48.000 202 33732.12 40.00 17095.79 88888.00 2015-07-21 02:01:49.000 202 33732.10 40.03 17095.78 88888.00 2015-07-21 02:01:50.000 202 33732.10 40.05 17095.79 37817.20 2015-07-21 02:01:51.000 202 33732.09 40.07 17095.82 88888.00 2015-07-21 02:01:52.000 202 33732.06 40.08 17095.87 88888.00 2015-07-21 02:01:53.000 202 33732.06 40.08 17095.88 88888.00 2015-07-21 02:01:54.000 202 33732.05 40.06 17095.87 88888.00 2015-07-21 02:01:55.000 202 33731.99 40.05 17095.83 37816.93 2015-07-21 02:01:56.000 202 33731.94 40.08 17095.88 88888.00 2015-07-21 02:01:57.000 202 33731.92 40.07 17095.90 88888.00 2015-07-21 02:01:58.000 202 33731.93 40.08 17095.89 88888.00 2015-07-21 02:01:59.000 202 33731.93 40.11 17095.92 88888.00 2015-07-21 02:02:00.000 202 33731.90 40.17 17095.89 37816.94 2015-07-21 02:02:01.000 202 33731.85 40.12 17095.90 88888.00 2015-07-21 02:02:02.000 202 33731.81 40.08 17095.89 88888.00 2015-07-21 02:02:03.000 202 33731.75 40.10 17095.91 88888.00 2015-07-21 02:02:04.000 202 33731.75 40.12 17095.90 88888.00 2015-07-21 02:02:05.000 202 33731.75 40.14 17095.96 37816.83 2015-07-21 02:02:06.000 202 33731.75 40.16 17095.90 88888.00 2015-07-21 02:02:07.000 202 33731.72 40.19 17095.86 88888.00 2015-07-21 02:02:08.000 202 33731.67 40.21 17095.86 88888.00 2015-07-21 02:02:09.000 202 33731.65 40.25 17095.87 88888.00 2015-07-21 02:02:10.000 202 33731.64 40.27 17095.91 37816.72 2015-07-21 02:02:11.000 202 33731.66 40.29 17095.91 88888.00 2015-07-21 02:02:12.000 202 33731.64 40.32 17095.87 88888.00 2015-07-21 02:02:13.000 202 33731.61 40.30 17095.89 88888.00 2015-07-21 02:02:14.000 202 33731.58 40.33 17095.90 88888.00 2015-07-21 02:02:15.000 202 33731.58 40.31 17095.91 37816.54 2015-07-21 02:02:16.000 202 33731.56 40.29 17095.90 88888.00 2015-07-21 02:02:17.000 202 33731.51 40.27 17095.89 88888.00 2015-07-21 02:02:18.000 202 33731.49 40.25 17095.87 88888.00 2015-07-21 02:02:19.000 202 33731.45 40.25 17095.90 88888.00 2015-07-21 02:02:20.000 202 33731.40 40.29 17095.93 37816.43 2015-07-21 02:02:21.000 202 33731.43 40.34 17095.92 88888.00 2015-07-21 02:02:22.000 202 33731.40 40.32 17095.90 88888.00 2015-07-21 02:02:23.000 202 33731.38 40.34 17095.88 88888.00 2015-07-21 02:02:24.000 202 33731.38 40.35 17095.88 88888.00 2015-07-21 02:02:25.000 202 33731.31 40.35 17095.87 37816.48 2015-07-21 02:02:26.000 202 33731.28 40.31 17095.85 88888.00 2015-07-21 02:02:27.000 202 33731.26 40.31 17095.82 88888.00 2015-07-21 02:02:28.000 202 33731.24 40.31 17095.83 88888.00 2015-07-21 02:02:29.000 202 33731.21 40.29 17095.82 88888.00 2015-07-21 02:02:30.000 202 33731.25 40.33 17095.82 37816.30 2015-07-21 02:02:31.000 202 33731.21 40.40 17095.86 88888.00 2015-07-21 02:02:32.000 202 33731.19 40.40 17095.86 88888.00 2015-07-21 02:02:33.000 202 33731.16 40.37 17095.86 88888.00 2015-07-21 02:02:34.000 202 33731.19 40.37 17095.87 88888.00 2015-07-21 02:02:35.000 202 33731.15 40.37 17095.87 37816.22 2015-07-21 02:02:36.000 202 33731.16 40.39 17095.87 88888.00 2015-07-21 02:02:37.000 202 33731.12 40.38 17095.87 88888.00 2015-07-21 02:02:38.000 202 33731.07 40.38 17095.88 88888.00 2015-07-21 02:02:39.000 202 33731.04 40.39 17095.88 88888.00 2015-07-21 02:02:40.000 202 33731.06 40.39 17095.84 37816.23 2015-07-21 02:02:41.000 202 33731.02 40.39 17095.81 88888.00 2015-07-21 02:02:42.000 202 33731.00 40.39 17095.83 88888.00 2015-07-21 02:02:43.000 202 33731.01 40.39 17095.84 88888.00 2015-07-21 02:02:44.000 202 33731.01 40.40 17095.85 88888.00 2015-07-21 02:02:45.000 202 33730.97 40.43 17095.86 37816.09 2015-07-21 02:02:46.000 202 33730.94 40.44 17095.85 88888.00 2015-07-21 02:02:47.000 202 33730.95 40.45 17095.81 88888.00 2015-07-21 02:02:48.000 202 33730.90 40.47 17095.83 88888.00 2015-07-21 02:02:49.000 202 33730.94 40.50 17095.83 88888.00 2015-07-21 02:02:50.000 202 33730.93 40.49 17095.86 37815.99 2015-07-21 02:02:51.000 202 33730.87 40.46 17095.87 88888.00 2015-07-21 02:02:52.000 202 33730.88 40.47 17095.85 88888.00 2015-07-21 02:02:53.000 202 33730.85 40.50 17095.82 88888.00 2015-07-21 02:02:54.000 202 33730.83 40.52 17095.79 88888.00 2015-07-21 02:02:55.000 202 33730.80 40.50 17095.83 37815.94 2015-07-21 02:02:56.000 202 33730.76 40.52 17095.84 88888.00 2015-07-21 02:02:57.000 202 33730.76 40.53 17095.86 88888.00 2015-07-21 02:02:58.000 202 33730.78 40.50 17095.85 88888.00 2015-07-21 02:02:59.000 202 33730.73 40.55 17095.83 88888.00 2015-07-21 02:03:00.000 202 33730.74 40.57 17095.85 37815.93 2015-07-21 02:03:01.000 202 33730.70 40.58 17095.85 88888.00 2015-07-21 02:03:02.000 202 33730.72 40.61 17095.84 88888.00 2015-07-21 02:03:03.000 202 33730.73 40.66 17095.83 88888.00 2015-07-21 02:03:04.000 202 33730.71 40.65 17095.80 88888.00 2015-07-21 02:03:05.000 202 33730.67 40.65 17095.87 37815.75 2015-07-21 02:03:06.000 202 33730.69 40.63 17095.89 88888.00 2015-07-21 02:03:07.000 202 33730.70 40.60 17095.88 88888.00 2015-07-21 02:03:08.000 202 33730.69 40.61 17095.84 88888.00 2015-07-21 02:03:09.000 202 33730.67 40.69 17095.82 88888.00 2015-07-21 02:03:10.000 202 33730.62 40.70 17095.83 37815.75 2015-07-21 02:03:11.000 202 33730.59 40.68 17095.84 88888.00 2015-07-21 02:03:12.000 202 33730.54 40.67 17095.84 88888.00 2015-07-21 02:03:13.000 202 33730.58 40.66 17095.87 88888.00 2015-07-21 02:03:14.000 202 33730.58 40.62 17095.86 88888.00 2015-07-21 02:03:15.000 202 33730.56 40.62 17095.87 37815.75 2015-07-21 02:03:16.000 202 33730.57 40.66 17095.90 88888.00 2015-07-21 02:03:17.000 202 33730.56 40.67 17095.92 88888.00 2015-07-21 02:03:18.000 202 33730.52 40.68 17095.90 88888.00 2015-07-21 02:03:19.000 202 33730.47 40.65 17095.85 88888.00 2015-07-21 02:03:20.000 202 33730.44 40.69 17095.82 37815.62 2015-07-21 02:03:21.000 202 33730.47 40.73 17095.83 88888.00 2015-07-21 02:03:22.000 202 33730.51 40.71 17095.84 88888.00 2015-07-21 02:03:23.000 202 33730.50 40.74 17095.85 88888.00 2015-07-21 02:03:24.000 202 33730.46 40.78 17095.84 88888.00 2015-07-21 02:03:25.000 202 33730.47 40.78 17095.86 37815.58 2015-07-21 02:03:26.000 202 33730.51 40.78 17095.85 88888.00 2015-07-21 02:03:27.000 202 33730.51 40.78 17095.90 88888.00 2015-07-21 02:03:28.000 202 33730.48 40.76 17095.92 88888.00 2015-07-21 02:03:29.000 202 33730.48 40.76 17095.92 88888.00 2015-07-21 02:03:30.000 202 33730.48 40.83 17095.89 37815.54 2015-07-21 02:03:31.000 202 33730.45 40.83 17095.88 88888.00 2015-07-21 02:03:32.000 202 33730.43 40.80 17095.90 88888.00 2015-07-21 02:03:33.000 202 33730.39 40.82 17095.88 88888.00 2015-07-21 02:03:34.000 202 33730.44 40.88 17095.88 88888.00 2015-07-21 02:03:35.000 202 33730.39 40.90 17095.87 37815.54 2015-07-21 02:03:36.000 202 33730.40 40.89 17095.85 88888.00 2015-07-21 02:03:37.000 202 33730.38 40.91 17095.89 88888.00 2015-07-21 02:03:38.000 202 33730.34 40.90 17095.84 88888.00 2015-07-21 02:03:39.000 202 33730.32 40.88 17095.80 88888.00 2015-07-21 02:03:40.000 202 33730.36 40.89 17095.81 37815.45 2015-07-21 02:03:41.000 202 33730.39 40.91 17095.84 88888.00 2015-07-21 02:03:42.000 202 33730.35 40.94 17095.79 88888.00 2015-07-21 02:03:43.000 202 33730.29 40.98 17095.82 88888.00 2015-07-21 02:03:44.000 202 33730.31 40.98 17095.83 88888.00 2015-07-21 02:03:45.000 202 33730.31 40.98 17095.83 37815.41 2015-07-21 02:03:46.000 202 33730.29 41.00 17095.85 88888.00 2015-07-21 02:03:47.000 202 33730.29 41.01 17095.89 88888.00 2015-07-21 02:03:48.000 202 33730.27 41.04 17095.88 88888.00 2015-07-21 02:03:49.000 202 33730.25 41.07 17095.87 88888.00 2015-07-21 02:03:50.000 202 33730.29 41.06 17095.86 37815.33 2015-07-21 02:03:51.000 202 33730.30 41.05 17095.86 88888.00 2015-07-21 02:03:52.000 202 33730.32 41.09 17095.86 88888.00 2015-07-21 02:03:53.000 202 33730.30 41.06 17095.84 88888.00 2015-07-21 02:03:54.000 202 33730.26 41.07 17095.77 88888.00 2015-07-21 02:03:55.000 202 33730.25 41.08 17095.83 37815.30 2015-07-21 02:03:56.000 202 33730.26 41.12 17095.86 88888.00 2015-07-21 02:03:57.000 202 33730.29 41.15 17095.86 88888.00 2015-07-21 02:03:58.000 202 33730.25 41.14 17095.86 88888.00 2015-07-21 02:03:59.000 202 33730.25 41.15 17095.88 88888.00 2015-07-21 02:04:00.000 202 33730.27 41.21 17095.91 37815.30 2015-07-21 02:04:01.000 202 33730.25 41.23 17095.88 88888.00 2015-07-21 02:04:02.000 202 33730.19 41.22 17095.84 88888.00 2015-07-21 02:04:03.000 202 33730.22 41.24 17095.86 88888.00 2015-07-21 02:04:04.000 202 33730.26 41.24 17095.86 88888.00 2015-07-21 02:04:05.000 202 33730.25 41.28 17095.86 37815.32 2015-07-21 02:04:06.000 202 33730.27 41.33 17095.85 88888.00 2015-07-21 02:04:07.000 202 33730.26 41.29 17095.83 88888.00 2015-07-21 02:04:08.000 202 33730.22 41.33 17095.81 88888.00 2015-07-21 02:04:09.000 202 33730.25 41.38 17095.84 88888.00 2015-07-21 02:04:10.000 202 33730.28 41.33 17095.83 37815.35 2015-07-21 02:04:11.000 202 33730.26 41.32 17095.83 88888.00 2015-07-21 02:04:12.000 202 33730.28 41.31 17095.82 88888.00 2015-07-21 02:04:13.000 202 33730.24 41.33 17095.81 88888.00 2015-07-21 02:04:14.000 202 33730.27 41.33 17095.81 88888.00 2015-07-21 02:04:15.000 202 33730.29 41.32 17095.80 37815.28 2015-07-21 02:04:16.000 202 33730.24 41.31 17095.80 88888.00 2015-07-21 02:04:17.000 202 33730.22 41.28 17095.80 88888.00 2015-07-21 02:04:18.000 202 33730.24 41.29 17095.78 88888.00 2015-07-21 02:04:19.000 202 33730.22 41.27 17095.78 88888.00 2015-07-21 02:04:20.000 202 33730.23 41.32 17095.77 37815.23 2015-07-21 02:04:21.000 202 33730.20 41.38 17095.80 88888.00 2015-07-21 02:04:22.000 202 33730.23 41.36 17095.83 88888.00 2015-07-21 02:04:23.000 202 33730.27 41.36 17095.82 88888.00 2015-07-21 02:04:24.000 202 33730.24 41.39 17095.78 88888.00 2015-07-21 02:04:25.000 202 33730.23 41.42 17095.81 37815.23 2015-07-21 02:04:26.000 202 33730.22 41.42 17095.83 88888.00 2015-07-21 02:04:27.000 202 33730.22 41.45 17095.83 88888.00 2015-07-21 02:04:28.000 202 33730.20 41.45 17095.83 88888.00 2015-07-21 02:04:29.000 202 33730.23 41.49 17095.80 88888.00 2015-07-21 02:04:30.000 202 33730.24 41.51 17095.83 37815.27 2015-07-21 02:04:31.000 202 33730.24 41.52 17095.85 88888.00 2015-07-21 02:04:32.000 202 33730.24 41.51 17095.82 88888.00 2015-07-21 02:04:33.000 202 33730.24 41.50 17095.79 88888.00 2015-07-21 02:04:34.000 202 33730.20 41.49 17095.74 88888.00 2015-07-21 02:04:35.000 202 33730.23 41.46 17095.74 37815.23 2015-07-21 02:04:36.000 202 33730.20 41.44 17095.78 88888.00 2015-07-21 02:04:37.000 202 33730.24 41.46 17095.82 88888.00 2015-07-21 02:04:38.000 202 33730.25 41.47 17095.83 88888.00 2015-07-21 02:04:39.000 202 33730.23 41.51 17095.78 88888.00 2015-07-21 02:04:40.000 202 33730.25 41.52 17095.74 37815.20 2015-07-21 02:04:41.000 202 33730.23 41.49 17095.79 88888.00 2015-07-21 02:04:42.000 202 33730.23 41.52 17095.79 88888.00 2015-07-21 02:04:43.000 202 33730.20 41.53 17095.81 88888.00 2015-07-21 02:04:44.000 202 33730.22 41.56 17095.81 88888.00 2015-07-21 02:04:45.000 202 33730.21 41.53 17095.76 37815.17 2015-07-21 02:04:46.000 202 33730.19 41.51 17095.78 88888.00 2015-07-21 02:04:47.000 202 33730.16 41.53 17095.79 88888.00 2015-07-21 02:04:48.000 202 33730.14 41.49 17095.82 88888.00 2015-07-21 02:04:49.000 202 33730.17 41.53 17095.81 88888.00 2015-07-21 02:04:50.000 202 33730.18 41.54 17095.84 37815.24 2015-07-21 02:04:51.000 202 33730.16 41.53 17095.82 88888.00 2015-07-21 02:04:52.000 202 33730.16 41.50 17095.79 88888.00 2015-07-21 02:04:53.000 202 33730.17 41.54 17095.74 88888.00 2015-07-21 02:04:54.000 202 33730.20 41.53 17095.76 88888.00 2015-07-21 02:04:55.000 202 33730.23 41.48 17095.80 37815.16 2015-07-21 02:04:56.000 202 33730.26 41.49 17095.81 88888.00 2015-07-21 02:04:57.000 202 33730.23 41.48 17095.82 88888.00 2015-07-21 02:04:58.000 202 33730.27 41.54 17095.79 88888.00 2015-07-21 02:04:59.000 202 33730.21 41.51 17095.78 88888.00 2015-07-21 02:05:00.000 202 33730.16 41.49 17095.81 37815.16 2015-07-21 02:05:01.000 202 33730.19 41.50 17095.81 88888.00 2015-07-21 02:05:02.000 202 33730.21 41.52 17095.83 88888.00 2015-07-21 02:05:03.000 202 33730.23 41.52 17095.80 88888.00 2015-07-21 02:05:04.000 202 33730.22 41.53 17095.78 88888.00 2015-07-21 02:05:05.000 202 33730.18 41.52 17095.75 37815.18 2015-07-21 02:05:06.000 202 33730.19 41.51 17095.70 88888.00 2015-07-21 02:05:07.000 202 33730.19 41.52 17095.72 88888.00 2015-07-21 02:05:08.000 202 33730.19 41.54 17095.70 88888.00 2015-07-21 02:05:09.000 202 33730.20 41.57 17095.69 88888.00 2015-07-21 02:05:10.000 202 33730.16 41.55 17095.71 37815.15 2015-07-21 02:05:11.000 202 33730.12 41.51 17095.70 88888.00 2015-07-21 02:05:12.000 202 33730.12 41.52 17095.71 88888.00 2015-07-21 02:05:13.000 202 33730.09 41.56 17095.68 88888.00 2015-07-21 02:05:14.000 202 33730.10 41.55 17095.71 88888.00 2015-07-21 02:05:15.000 202 33730.14 41.54 17095.65 37815.12 2015-07-21 02:05:16.000 202 33730.16 41.51 17095.65 88888.00 2015-07-21 02:05:17.000 202 33730.16 41.46 17095.65 88888.00 2015-07-21 02:05:18.000 202 33730.16 41.48 17095.67 88888.00 2015-07-21 02:05:19.000 202 33730.13 41.48 17095.71 88888.00 2015-07-21 02:05:20.000 202 33730.14 41.51 17095.70 37815.18 2015-07-21 02:05:21.000 202 33730.14 41.52 17095.74 88888.00 2015-07-21 02:05:22.000 202 33730.13 41.55 17095.71 88888.00 2015-07-21 02:05:23.000 202 33730.12 41.56 17095.69 88888.00 2015-07-21 02:05:24.000 202 33730.12 41.55 17095.69 88888.00 2015-07-21 02:05:25.000 202 33730.07 41.52 17095.69 37815.18 2015-07-21 02:05:26.000 202 33730.05 41.57 17095.68 88888.00 2015-07-21 02:05:27.000 202 33730.07 41.56 17095.67 88888.00 2015-07-21 02:05:28.000 202 33730.05 41.51 17095.69 88888.00 2015-07-21 02:05:29.000 202 33730.07 41.54 17095.74 88888.00 2015-07-21 02:05:30.000 202 33730.08 41.57 17095.68 37815.21 2015-07-21 02:05:31.000 202 33730.09 41.54 17095.67 88888.00 2015-07-21 02:05:32.000 202 33730.09 41.52 17095.67 88888.00 2015-07-21 02:05:33.000 202 33730.08 41.54 17095.65 88888.00 2015-07-21 02:05:34.000 202 33730.06 41.54 17095.66 88888.00 2015-07-21 02:05:35.000 202 33730.06 41.55 17095.67 37815.22 2015-07-21 02:05:36.000 202 33730.05 41.52 17095.65 88888.00 2015-07-21 02:05:37.000 202 33730.04 41.52 17095.64 88888.00 2015-07-21 02:05:38.000 202 33730.05 41.56 17095.65 88888.00 2015-07-21 02:05:39.000 202 33730.04 41.57 17095.66 88888.00 2015-07-21 02:05:40.000 202 33730.06 41.54 17095.65 37815.08 2015-07-21 02:05:41.000 202 33730.07 41.53 17095.63 88888.00 2015-07-21 02:05:42.000 202 33730.04 41.52 17095.62 88888.00 2015-07-21 02:05:43.000 202 33730.07 41.54 17095.61 88888.00 2015-07-21 02:05:44.000 202 33730.10 41.55 17095.63 88888.00 2015-07-21 02:05:45.000 202 33730.10 41.53 17095.64 37815.09 2015-07-21 02:05:46.000 202 33730.12 41.57 17095.60 88888.00 2015-07-21 02:05:47.000 202 33730.11 41.55 17095.66 88888.00 2015-07-21 02:05:48.000 202 33730.10 41.51 17095.70 88888.00 2015-07-21 02:05:49.000 202 33730.06 41.50 17095.71 88888.00 2015-07-21 02:05:50.000 202 33730.01 41.50 17095.68 37815.13 2015-07-21 02:05:51.000 202 33730.03 41.59 17095.69 88888.00 2015-07-21 02:05:52.000 202 33730.05 41.59 17095.67 88888.00 2015-07-21 02:05:53.000 202 33730.07 41.57 17095.64 88888.00 2015-07-21 02:05:54.000 202 33730.07 41.54 17095.64 88888.00 2015-07-21 02:05:55.000 202 33730.04 41.51 17095.63 37815.08 2015-07-21 02:05:56.000 202 33730.04 41.51 17095.65 88888.00 2015-07-21 02:05:57.000 202 33730.03 41.51 17095.67 88888.00 2015-07-21 02:05:58.000 202 33730.03 41.56 17095.65 88888.00 2015-07-21 02:05:59.000 202 33729.98 41.53 17095.68 88888.00 2015-07-21 02:06:00.000 202 33729.99 41.56 17095.69 37814.98 2015-07-21 02:06:01.000 202 33730.00 41.60 17095.70 88888.00 2015-07-21 02:06:02.000 202 33730.00 41.63 17095.67 88888.00 2015-07-21 02:06:03.000 202 33730.01 41.64 17095.67 88888.00 2015-07-21 02:06:04.000 202 33729.97 41.67 17095.63 88888.00 2015-07-21 02:06:05.000 202 33729.96 41.62 17095.63 37815.02 2015-07-21 02:06:06.000 202 33729.99 41.56 17095.65 88888.00 2015-07-21 02:06:07.000 202 33730.00 41.56 17095.63 88888.00 2015-07-21 02:06:08.000 202 33729.92 41.56 17095.65 88888.00 2015-07-21 02:06:09.000 202 33729.91 41.60 17095.70 88888.00 2015-07-21 02:06:10.000 202 33729.92 41.60 17095.68 37815.02 2015-07-21 02:06:11.000 202 33729.92 41.61 17095.66 88888.00 2015-07-21 02:06:12.000 202 33729.93 41.63 17095.65 88888.00 2015-07-21 02:06:13.000 202 33729.96 41.66 17095.70 88888.00 2015-07-21 02:06:14.000 202 33729.98 41.64 17095.72 88888.00 2015-07-21 02:06:15.000 202 33729.97 41.63 17095.70 37814.96 2015-07-21 02:06:16.000 202 33729.99 41.61 17095.67 88888.00 2015-07-21 02:06:17.000 202 33729.98 41.57 17095.70 88888.00 2015-07-21 02:06:18.000 202 33729.96 41.59 17095.68 88888.00 2015-07-21 02:06:19.000 202 33729.97 41.60 17095.64 88888.00 2015-07-21 02:06:20.000 202 33730.01 41.57 17095.64 37815.02 2015-07-21 02:06:21.000 202 33730.02 41.58 17095.60 88888.00 2015-07-21 02:06:22.000 202 33730.04 41.58 17095.66 88888.00 2015-07-21 02:06:23.000 202 33730.04 41.60 17095.70 88888.00 2015-07-21 02:06:24.000 202 33730.04 41.55 17095.66 88888.00 2015-07-21 02:06:25.000 202 33730.06 41.58 17095.64 37815.03 2015-07-21 02:06:26.000 202 33730.05 41.58 17095.65 88888.00 2015-07-21 02:06:27.000 202 33730.07 41.59 17095.66 88888.00 2015-07-21 02:06:28.000 202 33730.09 41.60 17095.66 88888.00 2015-07-21 02:06:29.000 202 33730.03 41.59 17095.64 88888.00 2015-07-21 02:06:30.000 202 33730.04 41.57 17095.58 37815.05 2015-07-21 02:06:31.000 202 33730.05 41.57 17095.57 88888.00 2015-07-21 02:06:32.000 202 33730.05 41.53 17095.63 88888.00 2015-07-21 02:06:33.000 202 33730.06 41.52 17095.65 88888.00 2015-07-21 02:06:34.000 202 33730.06 41.49 17095.63 88888.00 2015-07-21 02:06:35.000 202 33730.05 41.53 17095.60 37815.08 2015-07-21 02:06:36.000 202 33730.07 41.49 17095.65 88888.00 2015-07-21 02:06:37.000 202 33730.13 41.50 17095.70 88888.00 2015-07-21 02:06:38.000 202 33730.11 41.51 17095.68 88888.00 2015-07-21 02:06:39.000 202 33730.10 41.57 17095.67 88888.00 2015-07-21 02:06:40.000 202 33730.09 41.54 17095.68 37815.08 2015-07-21 02:06:41.000 202 33730.09 41.55 17095.65 88888.00 2015-07-21 02:06:42.000 202 33730.14 41.54 17095.65 88888.00 2015-07-21 02:06:43.000 202 33730.10 41.53 17095.61 88888.00 2015-07-21 02:06:44.000 202 33730.11 41.52 17095.64 88888.00 2015-07-21 02:06:45.000 202 33730.09 41.52 17095.64 37815.03 2015-07-21 02:06:46.000 202 33730.10 41.53 17095.59 88888.00 2015-07-21 02:06:47.000 202 33730.08 41.57 17095.56 88888.00 2015-07-21 02:06:48.000 202 33730.07 41.52 17095.58 88888.00 2015-07-21 02:06:49.000 202 33730.09 41.51 17095.60 88888.00 2015-07-21 02:06:50.000 202 33730.09 41.49 17095.62 37815.16 2015-07-21 02:06:51.000 202 33730.11 41.51 17095.65 88888.00 2015-07-21 02:06:52.000 202 33730.10 41.53 17095.66 88888.00 2015-07-21 02:06:53.000 202 33730.08 41.53 17095.65 88888.00 2015-07-21 02:06:54.000 202 33730.13 41.55 17095.61 88888.00 2015-07-21 02:06:55.000 202 33730.16 41.53 17095.63 37815.10 2015-07-21 02:06:56.000 202 33730.14 41.51 17095.65 88888.00 2015-07-21 02:06:57.000 202 33730.12 41.55 17095.67 88888.00 2015-07-21 02:06:58.000 202 33730.17 41.55 17095.65 88888.00 2015-07-21 02:06:59.000 202 33730.15 41.51 17095.64 88888.00 2015-07-21 02:07:00.000 202 33730.16 41.49 17095.63 37815.10 2015-07-21 02:07:01.000 202 33730.18 41.53 17095.62 88888.00 2015-07-21 02:07:02.000 202 33730.22 41.53 17095.58 88888.00 2015-07-21 02:07:03.000 202 33730.18 41.48 17095.58 88888.00 2015-07-21 02:07:04.000 202 33730.13 41.39 17095.61 88888.00 2015-07-21 02:07:05.000 202 33730.16 41.39 17095.63 37815.14 2015-07-21 02:07:06.000 202 33730.16 41.40 17095.62 88888.00 2015-07-21 02:07:07.000 202 33730.19 41.43 17095.60 88888.00 2015-07-21 02:07:08.000 202 33730.24 41.41 17095.65 88888.00 2015-07-21 02:07:09.000 202 33730.24 41.36 17095.66 88888.00 2015-07-21 02:07:10.000 202 33730.24 41.35 17095.64 37815.14 2015-07-21 02:07:11.000 202 33730.20 41.34 17095.64 88888.00 2015-07-21 02:07:12.000 202 33730.22 41.32 17095.65 88888.00 2015-07-21 02:07:13.000 202 33730.15 41.32 17095.63 88888.00 2015-07-21 02:07:14.000 202 33730.18 41.29 17095.64 88888.00 2015-07-21 02:07:15.000 202 33730.20 41.32 17095.64 37815.18 2015-07-21 02:07:16.000 202 33730.21 41.34 17095.62 88888.00 2015-07-21 02:07:17.000 202 33730.22 41.30 17095.63 88888.00 2015-07-21 02:07:18.000 202 33730.24 41.27 17095.60 88888.00 2015-07-21 02:07:19.000 202 33730.26 41.27 17095.59 88888.00 2015-07-21 02:07:20.000 202 33730.24 41.22 17095.60 37815.13 2015-07-21 02:07:21.000 202 33730.25 41.22 17095.58 88888.00 2015-07-21 02:07:22.000 202 33730.23 41.22 17095.60 88888.00 2015-07-21 02:07:23.000 202 33730.22 41.26 17095.60 88888.00 2015-07-21 02:07:24.000 202 33730.23 41.26 17095.62 88888.00 2015-07-21 02:07:25.000 202 33730.29 41.28 17095.61 37815.26 2015-07-21 02:07:26.000 202 33730.26 41.21 17095.60 88888.00 2015-07-21 02:07:27.000 202 33730.26 41.21 17095.62 88888.00 2015-07-21 02:07:28.000 202 33730.29 41.20 17095.60 88888.00 2015-07-21 02:07:29.000 202 33730.28 41.25 17095.63 88888.00 2015-07-21 02:07:30.000 202 33730.26 41.25 17095.60 37815.26 2015-07-21 02:07:31.000 202 33730.29 41.21 17095.55 88888.00 2015-07-21 02:07:32.000 202 33730.29 41.20 17095.57 88888.00 2015-07-21 02:07:33.000 202 33730.29 41.22 17095.59 88888.00 2015-07-21 02:07:34.000 202 33730.33 41.23 17095.58 88888.00 2015-07-21 02:07:35.000 202 33730.33 41.23 17095.55 37815.27 2015-07-21 02:07:36.000 202 33730.34 41.20 17095.54 88888.00 2015-07-21 02:07:37.000 202 33730.35 41.18 17095.58 88888.00 2015-07-21 02:07:38.000 202 33730.37 41.16 17095.59 88888.00 2015-07-21 02:07:39.000 202 33730.32 41.14 17095.59 88888.00 2015-07-21 02:07:40.000 202 33730.30 41.15 17095.61 37815.29 2015-07-21 02:07:41.000 202 33730.31 41.16 17095.59 88888.00 2015-07-21 02:07:42.000 202 33730.32 41.14 17095.59 88888.00 2015-07-21 02:07:43.000 202 33730.32 41.09 17095.57 88888.00 2015-07-21 02:07:44.000 202 33730.34 41.11 17095.53 88888.00 2015-07-21 02:07:45.000 202 33730.35 41.10 17095.57 37815.26 2015-07-21 02:07:46.000 202 33730.37 41.12 17095.63 88888.00 2015-07-21 02:07:47.000 202 33730.36 41.09 17095.65 88888.00 2015-07-21 02:07:48.000 202 33730.34 41.08 17095.62 88888.00 2015-07-21 02:07:49.000 202 33730.37 41.06 17095.56 88888.00 2015-07-21 02:07:50.000 202 33730.39 41.02 17095.55 37815.32 2015-07-21 02:07:51.000 202 33730.41 40.98 17095.54 88888.00 2015-07-21 02:07:52.000 202 33730.47 41.03 17095.59 88888.00 2015-07-21 02:07:53.000 202 33730.45 41.02 17095.59 88888.00 2015-07-21 02:07:54.000 202 33730.42 41.03 17095.56 88888.00 2015-07-21 02:07:55.000 202 33730.41 41.04 17095.56 37815.29 2015-07-21 02:07:56.000 202 33730.41 41.04 17095.56 88888.00 2015-07-21 02:07:57.000 202 33730.41 41.05 17095.58 88888.00 2015-07-21 02:07:58.000 202 33730.43 41.05 17095.61 88888.00 2015-07-21 02:07:59.000 202 33730.44 41.02 17095.57 88888.00 2015-07-21 02:08:00.000 202 33730.44 41.05 17095.59 37815.33 2015-07-21 02:08:01.000 202 33730.47 41.02 17095.58 88888.00 2015-07-21 02:08:02.000 202 33730.48 41.01 17095.56 88888.00 2015-07-21 02:08:03.000 202 33730.46 40.98 17095.52 88888.00 2015-07-21 02:08:04.000 202 33730.51 40.95 17095.53 88888.00 2015-07-21 02:08:05.000 202 33730.53 40.95 17095.54 37815.33 2015-07-21 02:08:06.000 202 33730.51 40.96 17095.53 88888.00 2015-07-21 02:08:07.000 202 33730.54 40.91 17095.49 88888.00 2015-07-21 02:08:08.000 202 33730.56 40.91 17095.49 88888.00 2015-07-21 02:08:09.000 202 33730.56 40.85 17095.52 88888.00 2015-07-21 02:08:10.000 202 33730.56 40.83 17095.52 37815.37 2015-07-21 02:08:11.000 202 33730.60 40.84 17095.54 88888.00 2015-07-21 02:08:12.000 202 33730.58 40.83 17095.56 88888.00 2015-07-21 02:08:13.000 202 33730.60 40.84 17095.56 88888.00 2015-07-21 02:08:14.000 202 33730.63 40.83 17095.57 88888.00 2015-07-21 02:08:15.000 202 33730.67 40.80 17095.58 37815.43 2015-07-21 02:08:16.000 202 33730.62 40.74 17095.58 88888.00 2015-07-21 02:08:17.000 202 33730.57 40.72 17095.58 88888.00 2015-07-21 02:08:18.000 202 33730.61 40.71 17095.56 88888.00 2015-07-21 02:08:19.000 202 33730.60 40.75 17095.55 88888.00 2015-07-21 02:08:20.000 202 33730.62 40.73 17095.54 37815.42 2015-07-21 02:08:21.000 202 33730.62 40.70 17095.58 88888.00 2015-07-21 02:08:22.000 202 33730.60 40.66 17095.55 88888.00 2015-07-21 02:08:23.000 202 33730.61 40.65 17095.56 88888.00 2015-07-21 02:08:24.000 202 33730.66 40.67 17095.58 88888.00 2015-07-21 02:08:25.000 202 33730.63 40.68 17095.60 37815.47 2015-07-21 02:08:26.000 202 33730.61 40.65 17095.55 88888.00 2015-07-21 02:08:27.000 202 33730.59 40.59 17095.54 88888.00 2015-07-21 02:08:28.000 202 33730.57 40.57 17095.57 88888.00 2015-07-21 02:08:29.000 202 33730.59 40.56 17095.54 88888.00 2015-07-21 02:08:30.000 202 33730.60 40.55 17095.52 37815.48 2015-07-21 02:08:31.000 202 33730.61 40.52 17095.52 88888.00 2015-07-21 02:08:32.000 202 33730.64 40.55 17095.50 88888.00 2015-07-21 02:08:33.000 202 33730.62 40.48 17095.53 88888.00 2015-07-21 02:08:34.000 202 33730.60 40.49 17095.54 88888.00 2015-07-21 02:08:35.000 202 33730.60 40.49 17095.57 37815.48 2015-07-21 02:08:36.000 202 33730.60 40.48 17095.55 88888.00 2015-07-21 02:08:37.000 202 33730.62 40.40 17095.50 88888.00 2015-07-21 02:08:38.000 202 33730.57 40.38 17095.52 88888.00 2015-07-21 02:08:39.000 202 33730.57 40.39 17095.59 88888.00 2015-07-21 02:08:40.000 202 33730.57 40.35 17095.57 37815.45 2015-07-21 02:08:41.000 202 33730.56 40.34 17095.56 88888.00 2015-07-21 02:08:42.000 202 33730.61 40.31 17095.54 88888.00 2015-07-21 02:08:43.000 202 33730.60 40.25 17095.58 88888.00 2015-07-21 02:08:44.000 202 33730.58 40.23 17095.59 88888.00 2015-07-21 02:08:45.000 202 33730.55 40.23 17095.57 37815.43 2015-07-21 02:08:46.000 202 33730.52 40.24 17095.56 88888.00 2015-07-21 02:08:47.000 202 33730.60 40.18 17095.55 88888.00 2015-07-21 02:08:48.000 202 33730.56 40.14 17095.58 88888.00 2015-07-21 02:08:49.000 202 33730.52 40.13 17095.61 88888.00 2015-07-21 02:08:50.000 202 33730.56 40.13 17095.61 37815.40 2015-07-21 02:08:51.000 202 33730.54 40.09 17095.57 88888.00 2015-07-21 02:08:52.000 202 33730.49 40.04 17095.59 88888.00 2015-07-21 02:08:53.000 202 33730.46 40.04 17095.61 88888.00 2015-07-21 02:08:54.000 202 33730.45 40.02 17095.60 88888.00 2015-07-21 02:08:55.000 202 33730.47 40.03 17095.58 37815.37 2015-07-21 02:08:56.000 202 33730.43 39.99 17095.59 88888.00 2015-07-21 02:08:57.000 202 33730.42 39.93 17095.60 88888.00 2015-07-21 02:08:58.000 202 33730.37 39.90 17095.58 88888.00 2015-07-21 02:08:59.000 202 33730.33 39.94 17095.60 88888.00 2015-07-21 02:09:00.000 202 33730.31 39.91 17095.62 37815.39 2015-07-21 02:09:01.000 202 33730.34 39.89 17095.59 88888.00 2015-07-21 02:09:02.000 202 33730.30 39.86 17095.62 88888.00 2015-07-21 02:09:03.000 202 33730.29 39.87 17095.62 88888.00 2015-07-21 02:09:04.000 202 33730.28 39.81 17095.63 88888.00 2015-07-21 02:09:05.000 202 33730.27 39.80 17095.63 37815.22 2015-07-21 02:09:06.000 202 33730.23 39.77 17095.62 88888.00 2015-07-21 02:09:07.000 202 33730.22 39.74 17095.62 88888.00 2015-07-21 02:09:08.000 202 33730.19 39.77 17095.62 88888.00 2015-07-21 02:09:09.000 202 33730.14 39.74 17095.62 88888.00 2015-07-21 02:09:10.000 202 33730.13 39.72 17095.65 37815.13 2015-07-21 02:09:11.000 202 33730.07 39.73 17095.64 88888.00 2015-07-21 02:09:12.000 202 33730.06 39.71 17095.66 88888.00 2015-07-21 02:09:13.000 202 33730.04 39.70 17095.67 88888.00 2015-07-21 02:09:14.000 202 33730.00 39.68 17095.68 88888.00 2015-07-21 02:09:15.000 202 33729.98 39.63 17095.65 37815.04 2015-07-21 02:09:16.000 202 33729.96 39.62 17095.64 88888.00 2015-07-21 02:09:17.000 202 33729.97 39.59 17095.66 88888.00 2015-07-21 02:09:18.000 202 33729.96 39.58 17095.68 88888.00 2015-07-21 02:09:19.000 202 33729.92 39.56 17095.66 88888.00 2015-07-21 02:09:20.000 202 33729.89 39.52 17095.68 37814.87 2015-07-21 02:09:21.000 202 33729.87 39.48 17095.71 88888.00 2015-07-21 02:09:22.000 202 33729.83 39.50 17095.72 88888.00 2015-07-21 02:09:23.000 202 33729.82 39.52 17095.72 88888.00 2015-07-21 02:09:24.000 202 33729.83 39.55 17095.70 88888.00 2015-07-21 02:09:25.000 202 33729.83 39.56 17095.67 37814.88 2015-07-21 02:09:26.000 202 33729.86 39.54 17095.66 88888.00 2015-07-21 02:09:27.000 202 33729.79 39.54 17095.63 88888.00 2015-07-21 02:09:28.000 202 33729.75 39.48 17095.67 88888.00 2015-07-21 02:09:29.000 202 33729.70 39.46 17095.65 88888.00 2015-07-21 02:09:30.000 202 33729.67 39.41 17095.68 37814.74 2015-07-21 02:09:31.000 202 33729.65 39.39 17095.66 88888.00 2015-07-21 02:09:32.000 202 33729.63 39.36 17095.67 88888.00 2015-07-21 02:09:33.000 202 33729.66 39.39 17095.64 88888.00 2015-07-21 02:09:34.000 202 33729.62 39.42 17095.64 88888.00 2015-07-21 02:09:35.000 202 33729.59 39.41 17095.70 37814.74 2015-07-21 02:09:36.000 202 33729.54 39.38 17095.69 88888.00 2015-07-21 02:09:37.000 202 33729.51 39.36 17095.67 88888.00 2015-07-21 02:09:38.000 202 33729.51 39.35 17095.71 88888.00 2015-07-21 02:09:39.000 202 33729.50 39.34 17095.70 88888.00 2015-07-21 02:09:40.000 202 33729.46 39.32 17095.70 37814.62 2015-07-21 02:09:41.000 202 33729.49 39.28 17095.70 88888.00 2015-07-21 02:09:42.000 202 33729.48 39.27 17095.68 88888.00 2015-07-21 02:09:43.000 202 33729.44 39.25 17095.68 88888.00 2015-07-21 02:09:44.000 202 33729.38 39.22 17095.70 88888.00 2015-07-21 02:09:45.000 202 33729.37 39.20 17095.72 37814.41 2015-07-21 02:09:46.000 202 33729.34 39.19 17095.71 88888.00 2015-07-21 02:09:47.000 202 33729.32 39.20 17095.73 88888.00 2015-07-21 02:09:48.000 202 33729.31 39.18 17095.78 88888.00 2015-07-21 02:09:49.000 202 33729.31 39.22 17095.79 88888.00 2015-07-21 02:09:50.000 202 33729.28 39.21 17095.73 37814.39 2015-07-21 02:09:51.000 202 33729.22 39.23 17095.75 88888.00 2015-07-21 02:09:52.000 202 33729.22 39.28 17095.75 88888.00 2015-07-21 02:09:53.000 202 33729.16 39.22 17095.75 88888.00 2015-07-21 02:09:54.000 202 33729.14 39.24 17095.77 88888.00 2015-07-21 02:09:55.000 202 33729.13 39.27 17095.78 37814.27 2015-07-21 02:09:56.000 202 33729.12 39.25 17095.78 88888.00 2015-07-21 02:09:57.000 202 33729.10 39.18 17095.83 88888.00 2015-07-21 02:09:58.000 202 33729.08 39.19 17095.80 88888.00 2015-07-21 02:09:59.000 202 33729.03 39.12 17095.77 88888.00 2015-07-21 02:10:00.000 202 33728.98 39.12 17095.81 37814.18 2015-07-21 02:10:01.000 202 33728.92 39.13 17095.81 88888.00 2015-07-21 02:10:02.000 202 33728.93 39.13 17095.78 88888.00 2015-07-21 02:10:03.000 202 33728.89 39.11 17095.74 88888.00 2015-07-21 02:10:04.000 202 33728.87 39.11 17095.80 88888.00 2015-07-21 02:10:05.000 202 33728.81 39.10 17095.83 37814.10 2015-07-21 02:10:06.000 202 33728.80 39.11 17095.86 88888.00 2015-07-21 02:10:07.000 202 33728.79 39.08 17095.82 88888.00 2015-07-21 02:10:08.000 202 33728.80 39.10 17095.78 88888.00 2015-07-21 02:10:09.000 202 33728.77 39.10 17095.81 88888.00 2015-07-21 02:10:10.000 202 33728.70 39.04 17095.75 37813.86 2015-07-21 02:10:11.000 202 33728.66 39.00 17095.76 88888.00 2015-07-21 02:10:12.000 202 33728.66 39.00 17095.74 88888.00 2015-07-21 02:10:13.000 202 33728.65 39.01 17095.75 88888.00 2015-07-21 02:10:14.000 202 33728.63 39.02 17095.75 88888.00 2015-07-21 02:10:15.000 202 33728.59 39.00 17095.78 37813.85 2015-07-21 02:10:16.000 202 33728.55 38.95 17095.78 88888.00 2015-07-21 02:10:17.000 202 33728.51 38.98 17095.76 88888.00 2015-07-21 02:10:18.000 202 33728.52 38.99 17095.76 88888.00 2015-07-21 02:10:19.000 202 33728.46 39.00 17095.77 88888.00 2015-07-21 02:10:20.000 202 33728.43 39.00 17095.75 37813.82 2015-07-21 02:10:21.000 202 33728.47 39.00 17095.74 88888.00 2015-07-21 02:10:22.000 202 33728.48 39.01 17095.78 88888.00 2015-07-21 02:10:23.000 202 33728.41 39.00 17095.79 88888.00 2015-07-21 02:10:24.000 202 33728.44 39.00 17095.84 88888.00 2015-07-21 02:10:25.000 202 33728.43 38.99 17095.84 37813.68 2015-07-21 02:10:26.000 202 33728.38 38.98 17095.83 88888.00 2015-07-21 02:10:27.000 202 33728.35 38.96 17095.84 88888.00 2015-07-21 02:10:28.000 202 33728.34 39.01 17095.85 88888.00 2015-07-21 02:10:29.000 202 33728.27 39.02 17095.86 88888.00 2015-07-21 02:10:30.000 202 33728.21 39.01 17095.86 37813.58 2015-07-21 02:10:31.000 202 33728.21 39.02 17095.90 88888.00 2015-07-21 02:10:32.000 202 33728.25 38.99 17095.88 88888.00 2015-07-21 02:10:33.000 202 33728.22 38.98 17095.91 88888.00 2015-07-21 02:10:34.000 202 33728.20 39.00 17095.90 88888.00 2015-07-21 02:10:35.000 202 33728.18 39.01 17095.91 37813.53 2015-07-21 02:10:36.000 202 33728.16 38.97 17095.92 88888.00 2015-07-21 02:10:37.000 202 33728.15 38.97 17095.93 88888.00 2015-07-21 02:10:38.000 202 33728.16 39.02 17095.94 88888.00 2015-07-21 02:10:39.000 202 33728.10 38.98 17095.95 88888.00 2015-07-21 02:10:40.000 202 33728.08 39.00 17095.94 37813.35 2015-07-21 02:10:41.000 202 33728.09 39.02 17095.92 88888.00 2015-07-21 02:10:42.000 202 33728.08 38.99 17095.94 88888.00 2015-07-21 02:10:43.000 202 33728.03 38.97 17095.91 88888.00 2015-07-21 02:10:44.000 202 33728.00 39.01 17095.90 88888.00 2015-07-21 02:10:45.000 202 33727.97 39.00 17095.90 37813.39 2015-07-21 02:10:46.000 202 33727.93 38.97 17095.89 88888.00 2015-07-21 02:10:47.000 202 33727.91 38.91 17095.91 88888.00 2015-07-21 02:10:48.000 202 33727.88 38.94 17095.89 88888.00 2015-07-21 02:10:49.000 202 33727.87 38.97 17095.87 88888.00 2015-07-21 02:10:50.000 202 33727.89 38.95 17095.88 37813.28 2015-07-21 02:10:51.000 202 33727.88 38.91 17095.92 88888.00 2015-07-21 02:10:52.000 202 33727.86 38.91 17095.89 88888.00 2015-07-21 02:10:53.000 202 33727.82 38.95 17095.87 88888.00 2015-07-21 02:10:54.000 202 33727.85 38.96 17095.85 88888.00 2015-07-21 02:10:55.000 202 33727.82 38.96 17095.91 37813.26 2015-07-21 02:10:56.000 202 33727.79 38.99 17095.97 88888.00 2015-07-21 02:10:57.000 202 33727.80 38.97 17095.95 88888.00 2015-07-21 02:10:58.000 202 33727.75 38.93 17095.90 88888.00 2015-07-21 02:10:59.000 202 33727.73 38.92 17095.88 88888.00 2015-07-21 02:11:00.000 202 33727.71 38.86 17095.87 37813.16 2015-07-21 02:11:01.000 202 33727.72 38.87 17095.82 88888.00 2015-07-21 02:11:02.000 202 33727.72 38.91 17095.84 88888.00 2015-07-21 02:11:03.000 202 33727.73 38.90 17095.88 88888.00 2015-07-21 02:11:04.000 202 33727.72 38.90 17095.91 88888.00 2015-07-21 02:11:05.000 202 33727.68 38.95 17095.89 37813.01 2015-07-21 02:11:06.000 202 33727.69 38.99 17095.92 88888.00 2015-07-21 02:11:07.000 202 33727.69 38.95 17095.95 88888.00 2015-07-21 02:11:08.000 202 33727.66 38.90 17095.95 88888.00 2015-07-21 02:11:09.000 202 33727.61 38.88 17095.97 88888.00 2015-07-21 02:11:10.000 202 33727.61 38.85 17095.90 37813.02 2015-07-21 02:11:11.000 202 33727.60 38.92 17095.90 88888.00 2015-07-21 02:11:12.000 202 33727.60 38.90 17095.93 88888.00 2015-07-21 02:11:13.000 202 33727.58 38.88 17095.94 88888.00 2015-07-21 02:11:14.000 202 33727.58 38.83 17095.94 88888.00 2015-07-21 02:11:15.000 202 33727.58 38.83 17095.92 37813.03 2015-07-21 02:11:16.000 202 33727.51 38.82 17095.89 88888.00 2015-07-21 02:11:17.000 202 33727.49 38.82 17095.90 88888.00 2015-07-21 02:11:18.000 202 33727.50 38.82 17095.93 88888.00 2015-07-21 02:11:19.000 202 33727.49 38.84 17095.94 88888.00 2015-07-21 02:11:20.000 202 33727.46 38.86 17095.92 37812.87 2015-07-21 02:11:21.000 202 33727.42 38.83 17095.92 88888.00 2015-07-21 02:11:22.000 202 33727.44 38.81 17095.94 88888.00 2015-07-21 02:11:23.000 202 33727.44 38.86 17095.92 88888.00 2015-07-21 02:11:24.000 202 33727.44 38.86 17095.91 88888.00 2015-07-21 02:11:25.000 202 33727.41 38.84 17095.96 37812.78 2015-07-21 02:11:26.000 202 33727.35 38.87 17095.89 88888.00 2015-07-21 02:11:27.000 202 33727.32 38.90 17095.91 88888.00 2015-07-21 02:11:28.000 202 33727.30 38.87 17095.95 88888.00 2015-07-21 02:11:29.000 202 33727.29 38.87 17095.93 88888.00 2015-07-21 02:11:30.000 202 33727.29 38.88 17095.93 37812.82 2015-07-21 02:11:31.000 202 33727.32 38.86 17095.92 88888.00 2015-07-21 02:11:32.000 202 33727.28 38.88 17095.89 88888.00 2015-07-21 02:11:33.000 202 33727.23 38.87 17095.91 88888.00 2015-07-21 02:11:34.000 202 33727.23 38.87 17095.92 88888.00 2015-07-21 02:11:35.000 202 33727.19 38.87 17095.92 37812.77 2015-07-21 02:11:36.000 202 33727.22 38.84 17095.92 88888.00 2015-07-21 02:11:37.000 202 33727.22 38.87 17095.89 88888.00 2015-07-21 02:11:38.000 202 33727.22 38.89 17095.90 88888.00 2015-07-21 02:11:39.000 202 33727.19 38.88 17095.90 88888.00 2015-07-21 02:11:40.000 202 33727.12 38.87 17095.92 37812.67 2015-07-21 02:11:41.000 202 33727.15 38.88 17095.94 88888.00 2015-07-21 02:11:42.000 202 33727.17 38.85 17095.94 88888.00 2015-07-21 02:11:43.000 202 33727.12 38.81 17095.91 88888.00 2015-07-21 02:11:44.000 202 33727.10 38.84 17095.98 88888.00 2015-07-21 02:11:45.000 202 33727.08 38.86 17095.99 37812.71 2015-07-21 02:11:46.000 202 33727.10 38.89 17095.96 88888.00 2015-07-21 02:11:47.000 202 33727.08 38.87 17095.92 88888.00 2015-07-21 02:11:48.000 202 33727.07 38.91 17095.90 88888.00 2015-07-21 02:11:49.000 202 33727.08 38.92 17095.92 88888.00 2015-07-21 02:11:50.000 202 33727.10 38.93 17095.93 37812.67 2015-07-21 02:11:51.000 202 33727.11 38.92 17095.93 88888.00 2015-07-21 02:11:52.000 202 33727.09 38.91 17095.94 88888.00 2015-07-21 02:11:53.000 202 33727.13 38.94 17095.95 88888.00 2015-07-21 02:11:54.000 202 33727.13 38.93 17095.94 88888.00 2015-07-21 02:11:55.000 202 33727.08 38.96 17095.95 37812.57 2015-07-21 02:11:56.000 202 33727.06 38.98 17095.99 88888.00 2015-07-21 02:11:57.000 202 33727.02 38.99 17095.94 88888.00 2015-07-21 02:11:58.000 202 33726.98 39.01 17095.95 88888.00 2015-07-21 02:11:59.000 202 33727.00 39.02 17096.01 88888.00 2015-07-21 02:12:00.000 202 33726.97 39.04 17096.02 37812.56 2015-07-21 02:12:01.000 202 33726.94 38.99 17095.95 88888.00 2015-07-21 02:12:02.000 202 33727.00 38.98 17095.93 88888.00 2015-07-21 02:12:03.000 202 33726.98 38.99 17095.92 88888.00 2015-07-21 02:12:04.000 202 33726.95 39.00 17095.94 88888.00 2015-07-21 02:12:05.000 202 33726.97 39.00 17095.87 37812.39 2015-07-21 02:12:06.000 202 33727.01 39.01 17095.89 88888.00 2015-07-21 02:12:07.000 202 33726.98 39.04 17095.87 88888.00 2015-07-21 02:12:08.000 202 33726.95 39.04 17095.92 88888.00 2015-07-21 02:12:09.000 202 33726.93 39.03 17095.96 88888.00 2015-07-21 02:12:10.000 202 33726.91 39.09 17095.95 37812.45 2015-07-21 02:12:11.000 202 33726.93 39.07 17095.92 88888.00 2015-07-21 02:12:12.000 202 33726.95 39.02 17095.95 88888.00 2015-07-21 02:12:13.000 202 33726.93 38.97 17095.91 88888.00 2015-07-21 02:12:14.000 202 33726.92 39.04 17095.95 88888.00 2015-07-21 02:12:15.000 202 33726.88 39.04 17095.96 37812.52 2015-07-21 02:12:16.000 202 33726.89 39.00 17095.95 88888.00 2015-07-21 02:12:17.000 202 33726.85 38.98 17095.93 88888.00 2015-07-21 02:12:18.000 202 33726.81 39.00 17095.92 88888.00 2015-07-21 02:12:19.000 202 33726.83 39.00 17095.93 88888.00 2015-07-21 02:12:20.000 202 33726.88 38.99 17095.93 37812.41 2015-07-21 02:12:21.000 202 33726.87 38.99 17095.94 88888.00 2015-07-21 02:12:22.000 202 33726.87 38.96 17095.94 88888.00 2015-07-21 02:12:23.000 202 33726.85 38.95 17095.93 88888.00 2015-07-21 02:12:24.000 202 33726.84 38.99 17095.95 88888.00 2015-07-21 02:12:25.000 202 33726.81 39.00 17095.95 37812.40 2015-07-21 02:12:26.000 202 33726.84 39.00 17095.94 88888.00 2015-07-21 02:12:27.000 202 33726.84 39.02 17095.94 88888.00 2015-07-21 02:12:28.000 202 33726.83 39.05 17095.97 88888.00 2015-07-21 02:12:29.000 202 33726.87 39.02 17095.94 88888.00 2015-07-21 02:12:30.000 202 33726.85 39.01 17095.91 37812.35 2015-07-21 02:12:31.000 202 33726.85 39.03 17095.83 88888.00 2015-07-21 02:12:32.000 202 33726.84 39.05 17095.84 88888.00 2015-07-21 02:12:33.000 202 33726.83 39.06 17095.84 88888.00 2015-07-21 02:12:34.000 202 33726.82 39.03 17095.82 88888.00 2015-07-21 02:12:35.000 202 33726.86 39.03 17095.84 37812.38 2015-07-21 02:12:36.000 202 33726.86 39.03 17095.84 88888.00 2015-07-21 02:12:37.000 202 33726.86 39.02 17095.87 88888.00 2015-07-21 02:12:38.000 202 33726.82 38.97 17095.89 88888.00 2015-07-21 02:12:39.000 202 33726.81 38.99 17095.86 88888.00 2015-07-21 02:12:40.000 202 33726.84 39.05 17095.87 37812.35 2015-07-21 02:12:41.000 202 33726.85 39.05 17095.86 88888.00 2015-07-21 02:12:42.000 202 33726.87 39.06 17095.88 88888.00 2015-07-21 02:12:43.000 202 33726.86 39.05 17095.88 88888.00 2015-07-21 02:12:44.000 202 33726.84 39.06 17095.89 88888.00 2015-07-21 02:12:45.000 202 33726.78 39.08 17095.88 37812.30 2015-07-21 02:12:46.000 202 33726.84 39.09 17095.89 88888.00 2015-07-21 02:12:47.000 202 33726.82 39.08 17095.92 88888.00 2015-07-21 02:12:48.000 202 33726.83 39.09 17095.92 88888.00 2015-07-21 02:12:49.000 202 33726.81 39.08 17095.91 88888.00 2015-07-21 02:12:50.000 202 33726.81 39.07 17095.90 37812.39 2015-07-21 02:12:51.000 202 33726.84 39.05 17095.90 88888.00 2015-07-21 02:12:52.000 202 33726.83 39.05 17095.93 88888.00 2015-07-21 02:12:53.000 202 33726.81 39.06 17095.92 88888.00 2015-07-21 02:12:54.000 202 33726.82 39.09 17095.92 88888.00 2015-07-21 02:12:55.000 202 33726.86 39.08 17095.96 37812.32 2015-07-21 02:12:56.000 202 33726.87 39.07 17095.92 88888.00 2015-07-21 02:12:57.000 202 33726.85 39.06 17095.90 88888.00 2015-07-21 02:12:58.000 202 33726.82 39.06 17095.90 88888.00 2015-07-21 02:12:59.000 202 33726.83 39.03 17095.90 88888.00 2015-07-21 02:13:00.000 202 33726.85 39.02 17095.91 37812.30 2015-07-21 02:13:01.000 202 33726.88 39.01 17095.92 88888.00 2015-07-21 02:13:02.000 202 33726.91 39.03 17095.94 88888.00 2015-07-21 02:13:03.000 202 33726.92 39.01 17095.89 88888.00 2015-07-21 02:13:04.000 202 33726.89 39.01 17095.85 88888.00 2015-07-21 02:13:05.000 202 33726.87 39.03 17095.85 37812.25 2015-07-21 02:13:06.000 202 33726.85 39.02 17095.87 88888.00 2015-07-21 02:13:07.000 202 33726.87 38.98 17095.90 88888.00 2015-07-21 02:13:08.000 202 33726.91 38.97 17095.86 88888.00 2015-07-21 02:13:09.000 202 33726.89 39.03 17095.85 88888.00 2015-07-21 02:13:10.000 202 33726.92 39.08 17095.90 37812.41 2015-07-21 02:13:11.000 202 33726.93 39.08 17095.93 88888.00 2015-07-21 02:13:12.000 202 33726.93 39.08 17095.88 88888.00 2015-07-21 02:13:13.000 202 33726.92 39.12 17095.86 88888.00 2015-07-21 02:13:14.000 202 33726.91 39.13 17095.88 88888.00 2015-07-21 02:13:15.000 202 33726.96 39.14 17095.88 37812.41 2015-07-21 02:13:16.000 202 33726.98 39.19 17095.90 88888.00 2015-07-21 02:13:17.000 202 33726.96 39.16 17095.97 88888.00 2015-07-21 02:13:18.000 202 33726.91 39.07 17095.97 88888.00 2015-07-21 02:13:19.000 202 33726.89 39.09 17095.95 88888.00 2015-07-21 02:13:20.000 202 33726.94 39.13 17095.96 37812.41 2015-07-21 02:13:21.000 202 33726.96 39.12 17095.92 88888.00 2015-07-21 02:13:22.000 202 33726.93 39.14 17095.90 88888.00 2015-07-21 02:13:23.000 202 33726.96 39.16 17095.89 88888.00 2015-07-21 02:13:24.000 202 33726.98 39.12 17095.85 88888.00 2015-07-21 02:13:25.000 202 33726.95 39.12 17095.88 37812.50 2015-07-21 02:13:26.000 202 33726.99 39.12 17095.84 88888.00 2015-07-21 02:13:27.000 202 33726.98 39.10 17095.84 88888.00 2015-07-21 02:13:28.000 202 33727.00 39.10 17095.86 88888.00 2015-07-21 02:13:29.000 202 33727.01 39.10 17095.90 88888.00 2015-07-21 02:13:30.000 202 33727.02 39.10 17095.88 37812.45 2015-07-21 02:13:31.000 202 33727.04 39.09 17095.86 88888.00 2015-07-21 02:13:32.000 202 33727.03 39.11 17095.87 88888.00 2015-07-21 02:13:33.000 202 33727.07 39.13 17095.84 88888.00 2015-07-21 02:13:34.000 202 33727.08 39.12 17095.85 88888.00 2015-07-21 02:13:35.000 202 33727.06 39.07 17095.83 37812.54 2015-07-21 02:13:36.000 202 33727.08 39.09 17095.84 88888.00 2015-07-21 02:13:37.000 202 33727.09 39.10 17095.83 88888.00 2015-07-21 02:13:38.000 202 33727.08 39.09 17095.81 88888.00 2015-07-21 02:13:39.000 202 33727.09 39.08 17095.82 88888.00 2015-07-21 02:13:40.000 202 33727.10 39.04 17095.81 37812.40 2015-07-21 02:13:41.000 202 33727.08 38.98 17095.83 88888.00 2015-07-21 02:13:42.000 202 33727.12 39.01 17095.82 88888.00 2015-07-21 02:13:43.000 202 33727.14 39.01 17095.81 88888.00 2015-07-21 02:13:44.000 202 33727.16 39.01 17095.82 88888.00 2015-07-21 02:13:45.000 202 33727.15 39.09 17095.81 37812.47 2015-07-21 02:13:46.000 202 33727.12 39.07 17095.79 88888.00 2015-07-21 02:13:47.000 202 33727.13 39.04 17095.81 88888.00 2015-07-21 02:13:48.000 202 33727.16 39.07 17095.83 88888.00 2015-07-21 02:13:49.000 202 33727.20 39.11 17095.83 88888.00 2015-07-21 02:13:50.000 202 33727.19 39.11 17095.86 37812.60 2015-07-21 02:13:51.000 202 33727.18 39.04 17095.86 88888.00 2015-07-21 02:13:52.000 202 33727.19 39.03 17095.87 88888.00 2015-07-21 02:13:53.000 202 33727.18 39.07 17095.84 88888.00 2015-07-21 02:13:54.000 202 33727.20 39.07 17095.85 88888.00 2015-07-21 02:13:55.000 202 33727.19 39.00 17095.81 37812.64 2015-07-21 02:13:56.000 202 33727.17 39.03 17095.80 88888.00 2015-07-21 02:13:57.000 202 33727.18 39.04 17095.81 88888.00 2015-07-21 02:13:58.000 202 33727.21 39.04 17095.75 88888.00 2015-07-21 02:13:59.000 202 33727.28 39.05 17095.75 88888.00 2015-07-21 02:14:00.000 202 33727.33 39.04 17095.75 37812.69 2015-07-21 02:14:01.000 202 33727.32 39.01 17095.73 88888.00 2015-07-21 02:14:02.000 202 33727.31 39.06 17095.77 88888.00 2015-07-21 02:14:03.000 202 33727.27 39.00 17095.76 88888.00 2015-07-21 02:14:04.000 202 33727.25 38.95 17095.73 88888.00 2015-07-21 02:14:05.000 202 33727.28 38.96 17095.76 37812.68 2015-07-21 02:14:06.000 202 33727.26 39.01 17095.77 88888.00 2015-07-21 02:14:07.000 202 33727.27 39.04 17095.79 88888.00 2015-07-21 02:14:08.000 202 33727.29 38.97 17095.80 88888.00 2015-07-21 02:14:09.000 202 33727.33 38.95 17095.79 88888.00 2015-07-21 02:14:10.000 202 33727.33 38.97 17095.78 37812.71 2015-07-21 02:14:11.000 202 33727.30 38.98 17095.82 88888.00 2015-07-21 02:14:12.000 202 33727.33 38.97 17095.79 88888.00 2015-07-21 02:14:13.000 202 33727.34 38.95 17095.76 88888.00 2015-07-21 02:14:14.000 202 33727.34 38.94 17095.76 88888.00 2015-07-21 02:14:15.000 202 33727.33 38.92 17095.79 37812.67 2015-07-21 02:14:16.000 202 33727.39 38.90 17095.78 88888.00 2015-07-21 02:14:17.000 202 33727.39 38.90 17095.79 88888.00 2015-07-21 02:14:18.000 202 33727.40 38.90 17095.80 88888.00 2015-07-21 02:14:19.000 202 33727.35 38.87 17095.82 88888.00 2015-07-21 02:14:20.000 202 33727.35 38.87 17095.85 37812.73 2015-07-21 02:14:21.000 202 33727.40 38.84 17095.85 88888.00 2015-07-21 02:14:22.000 202 33727.42 38.84 17095.82 88888.00 2015-07-21 02:14:23.000 202 33727.44 38.85 17095.82 88888.00 2015-07-21 02:14:24.000 202 33727.45 38.86 17095.84 88888.00 2015-07-21 02:14:25.000 202 33727.48 38.82 17095.86 37812.74 2015-07-21 02:14:26.000 202 33727.52 38.85 17095.85 88888.00 2015-07-21 02:14:27.000 202 33727.52 38.87 17095.82 88888.00 2015-07-21 02:14:28.000 202 33727.48 38.86 17095.79 88888.00 2015-07-21 02:14:29.000 202 33727.46 38.82 17095.80 88888.00 2015-07-21 02:14:30.000 202 33727.48 38.81 17095.76 37812.81 2015-07-21 02:14:31.000 202 33727.51 38.82 17095.80 88888.00 2015-07-21 02:14:32.000 202 33727.50 38.81 17095.81 88888.00 2015-07-21 02:14:33.000 202 33727.51 38.78 17095.76 88888.00 2015-07-21 02:14:34.000 202 33727.51 38.80 17095.76 88888.00 2015-07-21 02:14:35.000 202 33727.52 38.81 17095.75 37812.84 2015-07-21 02:14:36.000 202 33727.49 38.82 17095.75 88888.00 2015-07-21 02:14:37.000 202 33727.50 38.87 17095.80 88888.00 2015-07-21 02:14:38.000 202 33727.58 38.82 17095.80 88888.00 2015-07-21 02:14:39.000 202 33727.59 38.81 17095.81 88888.00 2015-07-21 02:14:40.000 202 33727.55 38.78 17095.78 37812.83 2015-07-21 02:14:41.000 202 33727.59 38.75 17095.75 88888.00 2015-07-21 02:14:42.000 202 33727.62 38.75 17095.73 88888.00 2015-07-21 02:14:43.000 202 33727.59 38.71 17095.73 88888.00 2015-07-21 02:14:44.000 202 33727.63 38.70 17095.78 88888.00 2015-07-21 02:14:45.000 202 33727.65 38.69 17095.77 37812.96 2015-07-21 02:14:46.000 202 33727.68 38.68 17095.71 88888.00 2015-07-21 02:14:47.000 202 33727.64 38.67 17095.71 88888.00 2015-07-21 02:14:48.000 202 33727.67 38.70 17095.70 88888.00 2015-07-21 02:14:49.000 202 33727.68 38.67 17095.72 88888.00 2015-07-21 02:14:50.000 202 33727.66 38.65 17095.75 37812.86 2015-07-21 02:14:51.000 202 33727.66 38.63 17095.71 88888.00 2015-07-21 02:14:52.000 202 33727.67 38.61 17095.72 88888.00 2015-07-21 02:14:53.000 202 33727.69 38.60 17095.72 88888.00 2015-07-21 02:14:54.000 202 33727.72 38.60 17095.72 88888.00 2015-07-21 02:14:55.000 202 33727.73 38.62 17095.73 37812.97 2015-07-21 02:14:56.000 202 33727.73 38.62 17095.72 88888.00 2015-07-21 02:14:57.000 202 33727.70 38.61 17095.75 88888.00 2015-07-21 02:14:58.000 202 33727.73 38.61 17095.75 88888.00 2015-07-21 02:14:59.000 202 33727.70 38.63 17095.70 88888.00 2015-07-21 02:15:00.000 202 33727.70 38.61 17095.69 37813.03 2015-07-21 02:15:01.000 202 33727.70 38.57 17095.72 88888.00 2015-07-21 02:15:02.000 202 33727.71 38.58 17095.77 88888.00 2015-07-21 02:15:03.000 202 33727.73 38.55 17095.76 88888.00 2015-07-21 02:15:04.000 202 33727.76 38.53 17095.79 88888.00 2015-07-21 02:15:05.000 202 33727.77 38.50 17095.78 37812.99 2015-07-21 02:15:06.000 202 33727.74 38.51 17095.76 88888.00 2015-07-21 02:15:07.000 202 33727.74 38.50 17095.69 88888.00 2015-07-21 02:15:08.000 202 33727.77 38.48 17095.69 88888.00 2015-07-21 02:15:09.000 202 33727.80 38.48 17095.70 88888.00 2015-07-21 02:15:10.000 202 33727.76 38.41 17095.67 37813.02 2015-07-21 02:15:11.000 202 33727.80 38.42 17095.68 88888.00 2015-07-21 02:15:12.000 202 33727.85 38.43 17095.69 88888.00 2015-07-21 02:15:13.000 202 33727.86 38.42 17095.68 88888.00 2015-07-21 02:15:14.000 202 33727.92 38.45 17095.69 88888.00 2015-07-21 02:15:15.000 202 33727.90 38.45 17095.69 37813.24 2015-07-21 02:15:16.000 202 33727.90 38.48 17095.75 88888.00 2015-07-21 02:15:17.000 202 33727.92 38.46 17095.77 88888.00 2015-07-21 02:15:18.000 202 33727.92 38.45 17095.80 88888.00 2015-07-21 02:15:19.000 202 33727.92 38.45 17095.77 88888.00 2015-07-21 02:15:20.000 202 33727.93 38.47 17095.75 37813.17 2015-07-21 02:15:21.000 202 33727.90 38.45 17095.77 88888.00 2015-07-21 02:15:22.000 202 33727.91 38.40 17095.79 88888.00 2015-07-21 02:15:23.000 202 33727.93 38.40 17095.76 88888.00 2015-07-21 02:15:24.000 202 33727.98 38.42 17095.77 88888.00 2015-07-21 02:15:25.000 202 33727.97 38.37 17095.74 37813.22 2015-07-21 02:15:26.000 202 33727.96 38.35 17095.71 88888.00 2015-07-21 02:15:27.000 202 33727.96 38.36 17095.74 88888.00 2015-07-21 02:15:28.000 202 33727.99 38.32 17095.77 88888.00 2015-07-21 02:15:29.000 202 33727.98 38.32 17095.74 88888.00 2015-07-21 02:15:30.000 202 33727.99 38.33 17095.74 37813.22 2015-07-21 02:15:31.000 202 33727.99 38.33 17095.73 88888.00 2015-07-21 02:15:32.000 202 33727.98 38.33 17095.78 88888.00 2015-07-21 02:15:33.000 202 33727.98 38.30 17095.77 88888.00 2015-07-21 02:15:34.000 202 33728.00 38.27 17095.75 88888.00 2015-07-21 02:15:35.000 202 33727.99 38.23 17095.74 37813.28 2015-07-21 02:15:36.000 202 33727.97 38.21 17095.73 88888.00 2015-07-21 02:15:37.000 202 33727.98 38.20 17095.66 88888.00 2015-07-21 02:15:38.000 202 33728.01 38.21 17095.65 88888.00 2015-07-21 02:15:39.000 202 33727.97 38.19 17095.68 88888.00 2015-07-21 02:15:40.000 202 33727.98 38.18 17095.68 37813.33 2015-07-21 02:15:41.000 202 33728.03 38.17 17095.72 88888.00 2015-07-21 02:15:42.000 202 33728.03 38.16 17095.74 88888.00 2015-07-21 02:15:43.000 202 33728.02 38.18 17095.70 88888.00 2015-07-21 02:15:44.000 202 33728.06 38.17 17095.69 88888.00 2015-07-21 02:15:45.000 202 33728.08 38.16 17095.70 37813.25 2015-07-21 02:15:46.000 202 33728.07 38.13 17095.75 88888.00 2015-07-21 02:15:47.000 202 33728.11 38.13 17095.70 88888.00 2015-07-21 02:15:48.000 202 33728.12 38.12 17095.75 88888.00 2015-07-21 02:15:49.000 202 33728.14 38.09 17095.75 88888.00 2015-07-21 02:15:50.000 202 33728.17 38.09 17095.76 37813.37 2015-07-21 02:15:51.000 202 33728.18 38.13 17095.72 88888.00 2015-07-21 02:15:52.000 202 33728.15 38.10 17095.71 88888.00 2015-07-21 02:15:53.000 202 33728.15 38.06 17095.75 88888.00 2015-07-21 02:15:54.000 202 33728.17 38.06 17095.77 88888.00 2015-07-21 02:15:55.000 202 33728.15 38.03 17095.75 37813.34 2015-07-21 02:15:56.000 202 33728.20 38.06 17095.75 88888.00 2015-07-21 02:15:57.000 202 33728.25 38.07 17095.73 88888.00 2015-07-21 02:15:58.000 202 33728.25 38.03 17095.72 88888.00 2015-07-21 02:15:59.000 202 33728.25 38.04 17095.72 88888.00 2015-07-21 02:16:00.000 202 33728.24 38.00 17095.73 37813.39 2015-07-21 02:16:01.000 202 33728.23 37.98 17095.69 88888.00 2015-07-21 02:16:02.000 202 33728.23 37.99 17095.69 88888.00 2015-07-21 02:16:03.000 202 33728.26 38.01 17095.66 88888.00 2015-07-21 02:16:04.000 202 33728.27 37.99 17095.64 88888.00 2015-07-21 02:16:05.000 202 33728.28 37.95 17095.66 37813.40 2015-07-21 02:16:06.000 202 33728.30 38.00 17095.70 88888.00 2015-07-21 02:16:07.000 202 33728.28 37.98 17095.68 88888.00 2015-07-21 02:16:08.000 202 33728.29 38.00 17095.70 88888.00 2015-07-21 02:16:09.000 202 33728.28 37.98 17095.70 88888.00 2015-07-21 02:16:10.000 202 33728.34 38.00 17095.67 37813.54 2015-07-21 02:16:11.000 202 33728.31 37.96 17095.66 88888.00 2015-07-21 02:16:12.000 202 33728.30 37.91 17095.64 88888.00 2015-07-21 02:16:13.000 202 33728.31 37.88 17095.66 88888.00 2015-07-21 02:16:14.000 202 33728.34 37.85 17095.69 88888.00 2015-07-21 02:16:15.000 202 33728.34 37.88 17095.71 37813.59 2015-07-21 02:16:16.000 202 33728.38 37.90 17095.70 88888.00 2015-07-21 02:16:17.000 202 33728.37 37.84 17095.71 88888.00 2015-07-21 02:16:18.000 202 33728.34 37.79 17095.72 88888.00 2015-07-21 02:16:19.000 202 33728.34 37.76 17095.67 88888.00 2015-07-21 02:16:20.000 202 33728.40 37.81 17095.65 37813.55 2015-07-21 02:16:21.000 202 33728.40 37.84 17095.67 88888.00 2015-07-21 02:16:22.000 202 33728.43 37.81 17095.70 88888.00 2015-07-21 02:16:23.000 202 33728.41 37.82 17095.69 88888.00 2015-07-21 02:16:24.000 202 33728.43 37.88 17095.66 88888.00 2015-07-21 02:16:25.000 202 33728.46 37.88 17095.63 37813.56 2015-07-21 02:16:26.000 202 33728.45 37.81 17095.65 88888.00 2015-07-21 02:16:27.000 202 33728.44 37.82 17095.66 88888.00 2015-07-21 02:16:28.000 202 33728.47 37.86 17095.64 88888.00 2015-07-21 02:16:29.000 202 33728.55 37.87 17095.66 88888.00 2015-07-21 02:16:30.000 202 33728.55 37.87 17095.66 37813.65 2015-07-21 02:16:31.000 202 33728.59 37.84 17095.65 88888.00 2015-07-21 02:16:32.000 202 33728.59 37.87 17095.64 88888.00 2015-07-21 02:16:33.000 202 33728.64 37.90 17095.62 88888.00 2015-07-21 02:16:34.000 202 33728.65 37.91 17095.61 88888.00 2015-07-21 02:16:35.000 202 33728.68 37.96 17095.59 37813.80 2015-07-21 02:16:36.000 202 33728.73 37.97 17095.60 88888.00 2015-07-21 02:16:37.000 202 33728.77 37.90 17095.62 88888.00 2015-07-21 02:16:38.000 202 33728.84 37.93 17095.62 88888.00 2015-07-21 02:16:39.000 202 33728.88 37.94 17095.59 88888.00 2015-07-21 02:16:40.000 202 33728.87 38.00 17095.60 37813.85 2015-07-21 02:16:41.000 202 33728.92 37.99 17095.59 88888.00 2015-07-21 02:16:42.000 202 33728.94 37.89 17095.56 88888.00 2015-07-21 02:16:43.000 202 33728.95 37.90 17095.59 88888.00 2015-07-21 02:16:44.000 202 33728.98 37.91 17095.59 88888.00 2015-07-21 02:16:45.000 202 33729.03 37.92 17095.56 37813.90 2015-07-21 02:16:46.000 202 33729.06 37.88 17095.61 88888.00 2015-07-21 02:16:47.000 202 33729.10 37.86 17095.62 88888.00 2015-07-21 02:16:48.000 202 33729.17 37.87 17095.57 88888.00 2015-07-21 02:16:49.000 202 33729.20 37.87 17095.55 88888.00 2015-07-21 02:16:50.000 202 33729.24 37.86 17095.60 37814.17 2015-07-21 02:16:51.000 202 33729.31 37.84 17095.62 88888.00 2015-07-21 02:16:52.000 202 33729.34 37.92 17095.58 88888.00 2015-07-21 02:16:53.000 202 33729.37 37.91 17095.54 88888.00 2015-07-21 02:16:54.000 202 33729.37 37.96 17095.55 88888.00 2015-07-21 02:16:55.000 202 33729.42 37.97 17095.51 37814.29 2015-07-21 02:16:56.000 202 33729.48 37.96 17095.49 88888.00 2015-07-21 02:16:57.000 202 33729.51 37.95 17095.49 88888.00 2015-07-21 02:16:58.000 202 33729.58 37.91 17095.49 88888.00 2015-07-21 02:16:59.000 202 33729.59 37.93 17095.50 88888.00 2015-07-21 02:17:00.000 202 33729.66 37.94 17095.52 37814.50 2015-07-21 02:17:01.000 202 33729.72 37.96 17095.49 88888.00 2015-07-21 02:17:02.000 202 33729.78 37.98 17095.52 88888.00 2015-07-21 02:17:03.000 202 33729.79 37.97 17095.54 88888.00 2015-07-21 02:17:04.000 202 33729.86 37.95 17095.54 88888.00 2015-07-21 02:17:05.000 202 33729.90 37.94 17095.52 37814.70 2015-07-21 02:17:06.000 202 33729.94 37.92 17095.50 88888.00 2015-07-21 02:17:07.000 202 33730.00 37.89 17095.53 88888.00 2015-07-21 02:17:08.000 202 33730.01 37.90 17095.51 88888.00 2015-07-21 02:17:09.000 202 33730.02 37.86 17095.51 88888.00 2015-07-21 02:17:10.000 202 33730.06 37.85 17095.48 37814.93 2015-07-21 02:17:11.000 202 33730.13 37.83 17095.44 88888.00 2015-07-21 02:17:12.000 202 33730.15 37.78 17095.46 88888.00 2015-07-21 02:17:13.000 202 33730.18 37.79 17095.50 88888.00 2015-07-21 02:17:14.000 202 33730.23 37.83 17095.48 88888.00 2015-07-21 02:17:15.000 202 33730.28 37.82 17095.44 37815.06 2015-07-21 02:17:16.000 202 33730.40 37.80 17095.44 88888.00 2015-07-21 02:17:17.000 202 33730.44 37.79 17095.49 88888.00 2015-07-21 02:17:18.000 202 33730.52 37.82 17095.48 88888.00 2015-07-21 02:17:19.000 202 33730.57 37.77 17095.44 88888.00 2015-07-21 02:17:20.000 202 33730.63 37.77 17095.44 37815.27 2015-07-21 02:17:21.000 202 33730.64 37.76 17095.44 88888.00 2015-07-21 02:17:22.000 202 33730.67 37.76 17095.45 88888.00 2015-07-21 02:17:23.000 202 33730.69 37.73 17095.43 88888.00 2015-07-21 02:17:24.000 202 33730.71 37.72 17095.42 88888.00 2015-07-21 02:17:25.000 202 33730.71 37.69 17095.44 37815.45 2015-07-21 02:17:26.000 202 33730.80 37.70 17095.45 88888.00 2015-07-21 02:17:27.000 202 33730.88 37.71 17095.42 88888.00 2015-07-21 02:17:28.000 202 33730.94 37.69 17095.41 88888.00 2015-07-21 02:17:29.000 202 33730.93 37.66 17095.43 88888.00 2015-07-21 02:17:30.000 202 33730.94 37.65 17095.43 37815.63 2015-07-21 02:17:31.000 202 33730.98 37.64 17095.40 88888.00 2015-07-21 02:17:32.000 202 33731.05 37.60 17095.41 88888.00 2015-07-21 02:17:33.000 202 33731.12 37.64 17095.41 88888.00 2015-07-21 02:17:34.000 202 33731.16 37.62 17095.40 88888.00 2015-07-21 02:17:35.000 202 33731.16 37.60 17095.37 37815.77 2015-07-21 02:17:36.000 202 33731.20 37.58 17095.35 88888.00 2015-07-21 02:17:37.000 202 33731.26 37.55 17095.35 88888.00 2015-07-21 02:17:38.000 202 33731.29 37.55 17095.34 88888.00 2015-07-21 02:17:39.000 202 33731.33 37.53 17095.33 88888.00 2015-07-21 02:17:40.000 202 33731.34 37.52 17095.37 37815.91 2015-07-21 02:17:41.000 202 33731.37 37.52 17095.39 88888.00 2015-07-21 02:17:42.000 202 33731.43 37.54 17095.40 88888.00 2015-07-21 02:17:43.000 202 33731.43 37.53 17095.38 88888.00 2015-07-21 02:17:44.000 202 33731.46 37.52 17095.37 88888.00 2015-07-21 02:17:45.000 202 33731.47 37.47 17095.34 37816.06 2015-07-21 02:17:46.000 202 33731.51 37.46 17095.38 88888.00 2015-07-21 02:17:47.000 202 33731.55 37.46 17095.37 88888.00 2015-07-21 02:17:48.000 202 33731.58 37.38 17095.30 88888.00 2015-07-21 02:17:49.000 202 33731.63 37.39 17095.30 88888.00 2015-07-21 02:17:50.000 202 33731.70 37.39 17095.31 37816.19 2015-07-21 02:17:51.000 202 33731.72 37.38 17095.30 88888.00 2015-07-21 02:17:52.000 202 33731.76 37.37 17095.32 88888.00 2015-07-21 02:17:53.000 202 33731.74 37.36 17095.32 88888.00 2015-07-21 02:17:54.000 202 33731.72 37.32 17095.29 88888.00 2015-07-21 02:17:55.000 202 33731.81 37.29 17095.30 37816.35 2015-07-21 02:17:56.000 202 33731.85 37.31 17095.36 88888.00 2015-07-21 02:17:57.000 202 33731.88 37.31 17095.36 88888.00 2015-07-21 02:17:58.000 202 33731.90 37.30 17095.31 88888.00 2015-07-21 02:17:59.000 202 33731.93 37.30 17095.31 88888.00 2015-07-21 02:18:00.000 202 33731.99 37.29 17095.30 37816.42 2015-07-21 02:18:01.000 202 33732.01 37.28 17095.31 88888.00 2015-07-21 02:18:02.000 202 33732.07 37.28 17095.30 88888.00 2015-07-21 02:18:03.000 202 33732.09 37.25 17095.29 88888.00 2015-07-21 02:18:04.000 202 33732.13 37.23 17095.30 88888.00 2015-07-21 02:18:05.000 202 33732.14 37.25 17095.30 37816.65 2015-07-21 02:18:06.000 202 33732.18 37.26 17095.29 88888.00 2015-07-21 02:18:07.000 202 33732.22 37.22 17095.26 88888.00 2015-07-21 02:18:08.000 202 33732.26 37.20 17095.24 88888.00 2015-07-21 02:18:09.000 202 33732.28 37.17 17095.26 88888.00 2015-07-21 02:18:10.000 202 33732.34 37.16 17095.32 37816.80 2015-07-21 02:18:11.000 202 33732.37 37.13 17095.32 88888.00 2015-07-21 02:18:12.000 202 33732.36 37.12 17095.31 88888.00 2015-07-21 02:18:13.000 202 33732.44 37.17 17095.34 88888.00 2015-07-21 02:18:14.000 202 33732.48 37.17 17095.30 88888.00 2015-07-21 02:18:15.000 202 33732.49 37.14 17095.28 37816.84 2015-07-21 02:18:16.000 202 33732.57 37.16 17095.27 88888.00 2015-07-21 02:18:17.000 202 33732.62 37.17 17095.28 88888.00 2015-07-21 02:18:18.000 202 33732.61 37.14 17095.33 88888.00 2015-07-21 02:18:19.000 202 33732.65 37.11 17095.33 88888.00 2015-07-21 02:18:20.000 202 33732.72 37.11 17095.28 37817.04 2015-07-21 02:18:21.000 202 33732.73 37.11 17095.30 88888.00 2015-07-21 02:18:22.000 202 33732.78 37.11 17095.28 88888.00 2015-07-21 02:18:23.000 202 33732.89 37.09 17095.30 88888.00 2015-07-21 02:18:24.000 202 33732.92 37.08 17095.28 88888.00 2015-07-21 02:18:25.000 202 33732.92 37.03 17095.27 37817.33 2015-07-21 02:18:26.000 202 33732.98 37.05 17095.27 88888.00 2015-07-21 02:18:27.000 202 33733.03 37.04 17095.29 88888.00 2015-07-21 02:18:28.000 202 33733.09 37.03 17095.28 88888.00 2015-07-21 02:18:29.000 202 33733.07 36.99 17095.27 88888.00 2015-07-21 02:18:30.000 202 33733.11 36.99 17095.27 37817.39 2015-07-21 02:18:31.000 202 33733.13 37.01 17095.26 88888.00 2015-07-21 02:18:32.000 202 33733.20 36.97 17095.23 88888.00 2015-07-21 02:18:33.000 202 33733.26 36.96 17095.26 88888.00 2015-07-21 02:18:34.000 202 33733.28 36.93 17095.23 88888.00 2015-07-21 02:18:35.000 202 33733.28 36.90 17095.23 37817.51 2015-07-21 02:18:36.000 202 33733.30 36.91 17095.23 88888.00 2015-07-21 02:18:37.000 202 33733.35 36.92 17095.24 88888.00 2015-07-21 02:18:38.000 202 33733.37 36.90 17095.26 88888.00 2015-07-21 02:18:39.000 202 33733.39 36.90 17095.23 88888.00 2015-07-21 02:18:40.000 202 33733.42 36.88 17095.25 37817.73 2015-07-21 02:18:41.000 202 33733.47 36.85 17095.28 88888.00 2015-07-21 02:18:42.000 202 33733.51 36.84 17095.25 88888.00 2015-07-21 02:18:43.000 202 33733.55 36.85 17095.27 88888.00 2015-07-21 02:18:44.000 202 33733.55 36.85 17095.24 88888.00 2015-07-21 02:18:45.000 202 33733.58 36.84 17095.20 37817.91 2015-07-21 02:18:46.000 202 33733.64 36.82 17095.19 88888.00 2015-07-21 02:18:47.000 202 33733.67 36.72 17095.22 88888.00 2015-07-21 02:18:48.000 202 33733.71 36.69 17095.22 88888.00 2015-07-21 02:18:49.000 202 33733.76 36.74 17095.21 88888.00 2015-07-21 02:18:50.000 202 33733.80 36.78 17095.19 37817.99 2015-07-21 02:18:51.000 202 33733.81 36.77 17095.18 88888.00 2015-07-21 02:18:52.000 202 33733.86 36.76 17095.17 88888.00 2015-07-21 02:18:53.000 202 33733.85 36.72 17095.11 88888.00 2015-07-21 02:18:54.000 202 33733.90 36.70 17095.15 88888.00 2015-07-21 02:18:55.000 202 33733.92 36.68 17095.20 37818.16 2015-07-21 02:18:56.000 202 33733.96 36.70 17095.18 88888.00 2015-07-21 02:18:57.000 202 33734.00 36.70 17095.20 88888.00 2015-07-21 02:18:58.000 202 33734.06 36.70 17095.16 88888.00 2015-07-21 02:18:59.000 202 33734.11 36.68 17095.16 88888.00 2015-07-21 02:19:00.000 202 33734.11 36.66 17095.17 37818.29 2015-07-21 02:19:01.000 202 33734.10 36.60 17095.18 88888.00 2015-07-21 02:19:02.000 202 33734.16 36.55 17095.20 88888.00 2015-07-21 02:19:03.000 202 33734.17 36.57 17095.19 88888.00 2015-07-21 02:19:04.000 202 33734.19 36.54 17095.17 88888.00 2015-07-21 02:19:05.000 202 33734.27 36.53 17095.16 37818.56 2015-07-21 02:19:06.000 202 33734.30 36.53 17095.15 88888.00 2015-07-21 02:19:07.000 202 33734.28 36.45 17095.16 88888.00 2015-07-21 02:19:08.000 202 33734.33 36.43 17095.18 88888.00 2015-07-21 02:19:09.000 202 33734.33 36.43 17095.19 88888.00 2015-07-21 02:19:10.000 202 33734.32 36.39 17095.20 37818.55 2015-07-21 02:19:11.000 202 33734.36 36.34 17095.18 88888.00 2015-07-21 02:19:12.000 202 33734.43 36.32 17095.18 88888.00 2015-07-21 02:19:13.000 202 33734.44 36.32 17095.14 88888.00 2015-07-21 02:19:14.000 202 33734.45 36.29 17095.17 88888.00 2015-07-21 02:19:15.000 202 33734.48 36.26 17095.13 37818.75 2015-07-21 02:19:16.000 202 33734.52 36.25 17095.12 88888.00 2015-07-21 02:19:17.000 202 33734.53 36.27 17095.16 88888.00 2015-07-21 02:19:18.000 202 33734.59 36.27 17095.16 88888.00 2015-07-21 02:19:19.000 202 33734.63 36.22 17095.13 88888.00 2015-07-21 02:19:20.000 202 33734.66 36.18 17095.12 37818.73 2015-07-21 02:19:21.000 202 33734.64 36.19 17095.11 88888.00 2015-07-21 02:19:22.000 202 33734.66 36.20 17095.11 88888.00 2015-07-21 02:19:23.000 202 33734.70 36.17 17095.13 88888.00 2015-07-21 02:19:24.000 202 33734.72 36.13 17095.12 88888.00 2015-07-21 02:19:25.000 202 33734.72 36.14 17095.14 37818.90 2015-07-21 02:19:26.000 202 33734.73 36.13 17095.13 88888.00 2015-07-21 02:19:27.000 202 33734.76 36.10 17095.11 88888.00 2015-07-21 02:19:28.000 202 33734.81 36.11 17095.07 88888.00 2015-07-21 02:19:29.000 202 33734.83 36.08 17095.07 88888.00 2015-07-21 02:19:30.000 202 33734.81 36.07 17095.05 37819.03 2015-07-21 02:19:31.000 202 33734.83 36.05 17095.08 88888.00 2015-07-21 02:19:32.000 202 33734.87 36.02 17095.11 88888.00 2015-07-21 02:19:33.000 202 33734.94 36.03 17095.17 88888.00 2015-07-21 02:19:34.000 202 33734.97 36.02 17095.20 88888.00 2015-07-21 02:19:35.000 202 33734.97 36.00 17095.20 37819.14 2015-07-21 02:19:36.000 202 33735.04 36.00 17095.16 88888.00 2015-07-21 02:19:37.000 202 33735.03 35.94 17095.16 88888.00 2015-07-21 02:19:38.000 202 33735.02 35.96 17095.14 88888.00 2015-07-21 02:19:39.000 202 33735.02 35.96 17095.14 88888.00 2015-07-21 02:19:40.000 202 33735.08 35.95 17095.15 37819.14 2015-07-21 02:19:41.000 202 33735.10 35.93 17095.12 88888.00 2015-07-21 02:19:42.000 202 33735.15 35.92 17095.09 88888.00 2015-07-21 02:19:43.000 202 33735.18 35.92 17095.12 88888.00 2015-07-21 02:19:44.000 202 33735.17 35.92 17095.07 88888.00 2015-07-21 02:19:45.000 202 33735.15 35.90 17095.05 37819.32 2015-07-21 02:19:46.000 202 33735.15 35.91 17095.09 88888.00 2015-07-21 02:19:47.000 202 33735.19 35.90 17095.10 88888.00 2015-07-21 02:19:48.000 202 33735.21 35.87 17095.08 88888.00 2015-07-21 02:19:49.000 202 33735.24 35.86 17095.07 88888.00 2015-07-21 02:19:50.000 202 33735.27 35.85 17095.01 37819.34 2015-07-21 02:19:51.000 202 33735.27 35.82 17095.01 88888.00 2015-07-21 02:19:52.000 202 33735.33 35.82 17095.05 88888.00 2015-07-21 02:19:53.000 202 33735.36 35.79 17095.08 88888.00 2015-07-21 02:19:54.000 202 33735.37 35.75 17095.07 88888.00 2015-07-21 02:19:55.000 202 33735.37 35.79 17095.08 37819.35 2015-07-21 02:19:56.000 202 33735.37 35.82 17095.16 88888.00 2015-07-21 02:19:57.000 202 33735.44 35.81 17095.18 88888.00 2015-07-21 02:19:58.000 202 33735.43 35.78 17095.16 88888.00 2015-07-21 02:19:59.000 202 33735.46 35.77 17095.19 88888.00 2015-07-21 02:20:00.000 202 33735.52 35.78 17095.15 37819.58 2015-07-21 02:20:01.000 202 33735.54 35.76 17095.14 88888.00 2015-07-21 02:20:02.000 202 33735.54 35.70 17095.16 88888.00 2015-07-21 02:20:03.000 202 33735.54 35.66 17095.12 88888.00 2015-07-21 02:20:04.000 202 33735.56 35.65 17095.10 88888.00 2015-07-21 02:20:05.000 202 33735.58 35.69 17095.06 37819.62 2015-07-21 02:20:06.000 202 33735.58 35.66 17095.08 88888.00 2015-07-21 02:20:07.000 202 33735.57 35.68 17095.12 88888.00 2015-07-21 02:20:08.000 202 33735.57 35.63 17095.10 88888.00 2015-07-21 02:20:09.000 202 33735.68 35.61 17095.10 88888.00 2015-07-21 02:20:10.000 202 33735.64 35.60 17095.11 37819.68 2015-07-21 02:20:11.000 202 33735.63 35.56 17095.16 88888.00 2015-07-21 02:20:12.000 202 33735.65 35.54 17095.17 88888.00 2015-07-21 02:20:13.000 202 33735.66 35.52 17095.13 88888.00 2015-07-21 02:20:14.000 202 33735.64 35.52 17095.11 88888.00 2015-07-21 02:20:15.000 202 33735.66 35.49 17095.13 37819.74 2015-07-21 02:20:16.000 202 33735.66 35.49 17095.09 88888.00 2015-07-21 02:20:17.000 202 33735.67 35.46 17095.11 88888.00 2015-07-21 02:20:18.000 202 33735.72 35.43 17095.10 88888.00 2015-07-21 02:20:19.000 202 33735.72 35.38 17095.09 88888.00 2015-07-21 02:20:20.000 202 33735.73 35.40 17095.11 37819.84 2015-07-21 02:20:21.000 202 33735.75 35.44 17095.14 88888.00 2015-07-21 02:20:22.000 202 33735.75 35.39 17095.15 88888.00 2015-07-21 02:20:23.000 202 33735.73 35.34 17095.14 88888.00 2015-07-21 02:20:24.000 202 33735.71 35.31 17095.12 88888.00 2015-07-21 02:20:25.000 202 33735.75 35.31 17095.09 37819.84 2015-07-21 02:20:26.000 202 33735.74 35.32 17095.14 88888.00 2015-07-21 02:20:27.000 202 33735.76 35.31 17095.12 88888.00 2015-07-21 02:20:28.000 202 33735.78 35.31 17095.08 88888.00 2015-07-21 02:20:29.000 202 33735.81 35.28 17095.10 88888.00 2015-07-21 02:20:30.000 202 33735.80 35.25 17095.08 37819.89 2015-07-21 02:20:31.000 202 33735.83 35.23 17095.10 88888.00 2015-07-21 02:20:32.000 202 33735.82 35.21 17095.13 88888.00 2015-07-21 02:20:33.000 202 33735.81 35.24 17095.14 88888.00 2015-07-21 02:20:34.000 202 33735.85 35.24 17095.12 88888.00 2015-07-21 02:20:35.000 202 33735.86 35.20 17095.14 37819.83 2015-07-21 02:20:36.000 202 33735.88 35.17 17095.12 88888.00 2015-07-21 02:20:37.000 202 33735.92 35.19 17095.09 88888.00 2015-07-21 02:20:38.000 202 33735.94 35.22 17095.11 88888.00 2015-07-21 02:20:39.000 202 33735.93 35.13 17095.11 88888.00 2015-07-21 02:20:40.000 202 33735.92 35.13 17095.08 37819.99 2015-07-21 02:20:41.000 202 33735.90 35.09 17095.10 88888.00 2015-07-21 02:20:42.000 202 33735.89 35.07 17095.13 88888.00 2015-07-21 02:20:43.000 202 33735.92 35.08 17095.09 88888.00 2015-07-21 02:20:44.000 202 33735.93 35.13 17095.09 88888.00 2015-07-21 02:20:45.000 202 33735.99 35.15 17095.07 37820.17 2015-07-21 02:20:46.000 202 33736.03 35.14 17095.08 88888.00 2015-07-21 02:20:47.000 202 33736.04 35.14 17095.06 88888.00 2015-07-21 02:20:48.000 202 33736.08 35.10 17095.04 88888.00 2015-07-21 02:20:49.000 202 33736.11 35.11 17095.08 88888.00 2015-07-21 02:20:50.000 202 33736.13 35.11 17095.10 37820.15 2015-07-21 02:20:51.000 202 33736.15 35.10 17095.06 88888.00 2015-07-21 02:20:52.000 202 33736.25 35.09 17095.07 88888.00 2015-07-21 02:20:53.000 202 33736.25 35.06 17095.08 88888.00 2015-07-21 02:20:54.000 202 33736.25 35.05 17095.12 88888.00 2015-07-21 02:20:55.000 202 33736.25 35.04 17095.12 37820.27 2015-07-21 02:20:56.000 202 33736.28 35.04 17095.12 88888.00 2015-07-21 02:20:57.000 202 33736.29 35.03 17095.16 88888.00 2015-07-21 02:20:58.000 202 33736.34 35.03 17095.18 88888.00 2015-07-21 02:20:59.000 202 33736.32 35.01 17095.14 88888.00 2015-07-21 02:21:00.000 202 33736.35 35.03 17095.15 37820.30 2015-07-21 02:21:01.000 202 33736.37 35.04 17095.12 88888.00 2015-07-21 02:21:02.000 202 33736.38 34.98 17095.10 88888.00 2015-07-21 02:21:03.000 202 33736.38 34.95 17095.09 88888.00 2015-07-21 02:21:04.000 202 33736.37 34.92 17095.06 88888.00 2015-07-21 02:21:05.000 202 33736.40 34.93 17095.11 37820.36 2015-07-21 02:21:06.000 202 33736.40 34.92 17095.13 88888.00 2015-07-21 02:21:07.000 202 33736.41 34.96 17095.16 88888.00 2015-07-21 02:21:08.000 202 33736.41 34.93 17095.14 88888.00 2015-07-21 02:21:09.000 202 33736.41 34.92 17095.10 88888.00 2015-07-21 02:21:10.000 202 33736.44 34.93 17095.13 37820.36 2015-07-21 02:21:11.000 202 33736.48 34.91 17095.14 88888.00 2015-07-21 02:21:12.000 202 33736.50 34.89 17095.16 88888.00 2015-07-21 02:21:13.000 202 33736.54 34.86 17095.11 88888.00 2015-07-21 02:21:14.000 202 33736.54 34.87 17095.09 88888.00 2015-07-21 02:21:15.000 202 33736.51 34.84 17095.11 37820.53 2015-07-21 02:21:16.000 202 33736.54 34.82 17095.14 88888.00 2015-07-21 02:21:17.000 202 33736.59 34.85 17095.14 88888.00 2015-07-21 02:21:18.000 202 33736.61 34.82 17095.12 88888.00 2015-07-21 02:21:19.000 202 33736.61 34.80 17095.11 88888.00 2015-07-21 02:21:20.000 202 33736.61 34.80 17095.10 37820.62 2015-07-21 02:21:21.000 202 33736.60 34.79 17095.11 88888.00 2015-07-21 02:21:22.000 202 33736.63 34.78 17095.12 88888.00 2015-07-21 02:21:23.000 202 33736.67 34.73 17095.10 88888.00 2015-07-21 02:21:24.000 202 33736.68 34.69 17095.11 88888.00 2015-07-21 02:21:25.000 202 33736.69 34.67 17095.16 37820.62 2015-07-21 02:21:26.000 202 33736.65 34.65 17095.13 88888.00 2015-07-21 02:21:27.000 202 33736.69 34.66 17095.11 88888.00 2015-07-21 02:21:28.000 202 33736.72 34.67 17095.11 88888.00 2015-07-21 02:21:29.000 202 33736.73 34.67 17095.14 88888.00 2015-07-21 02:21:30.000 202 33736.77 34.67 17095.11 37820.78 2015-07-21 02:21:31.000 202 33736.83 34.65 17095.08 88888.00 2015-07-21 02:21:32.000 202 33736.85 34.66 17095.06 88888.00 2015-07-21 02:21:33.000 202 33736.83 34.62 17095.08 88888.00 2015-07-21 02:21:34.000 202 33736.87 34.62 17095.13 88888.00 2015-07-21 02:21:35.000 202 33736.85 34.61 17095.15 37820.79 2015-07-21 02:21:36.000 202 33736.84 34.61 17095.10 88888.00 2015-07-21 02:21:37.000 202 33736.82 34.57 17095.08 88888.00 2015-07-21 02:21:38.000 202 33736.83 34.56 17095.06 88888.00 2015-07-21 02:21:39.000 202 33736.84 34.57 17095.06 88888.00 2015-07-21 02:21:40.000 202 33736.81 34.52 17095.07 37820.82 2015-07-21 02:21:41.000 202 33736.87 34.49 17095.07 88888.00 2015-07-21 02:21:42.000 202 33736.88 34.49 17095.08 88888.00 2015-07-21 02:21:43.000 202 33736.92 34.53 17095.08 88888.00 2015-07-21 02:21:44.000 202 33736.91 34.50 17095.09 88888.00 2015-07-21 02:21:45.000 202 33736.88 34.48 17095.11 37820.77 2015-07-21 02:21:46.000 202 33736.92 34.46 17095.10 88888.00 2015-07-21 02:21:47.000 202 33736.90 34.46 17095.04 88888.00 2015-07-21 02:21:48.000 202 33736.90 34.44 17095.06 88888.00 2015-07-21 02:21:49.000 202 33736.90 34.41 17095.06 88888.00 2015-07-21 02:21:50.000 202 33736.94 34.39 17095.05 37820.81 2015-07-21 02:21:51.000 202 33736.97 34.41 17095.11 88888.00 2015-07-21 02:21:52.000 202 33736.97 34.36 17095.12 88888.00 2015-07-21 02:21:53.000 202 33736.95 34.32 17095.13 88888.00 2015-07-21 02:21:54.000 202 33736.97 34.32 17095.15 88888.00 2015-07-21 02:21:55.000 202 33736.99 34.33 17095.16 37820.97 2015-07-21 02:21:56.000 202 33736.97 34.28 17095.15 88888.00 2015-07-21 02:21:57.000 202 33736.95 34.25 17095.12 88888.00 2015-07-21 02:21:58.000 202 33736.99 34.26 17095.13 88888.00 2015-07-21 02:21:59.000 202 33736.97 34.26 17095.14 88888.00 2015-07-21 02:22:00.000 202 33737.00 34.25 17095.12 37821.01 2015-07-21 02:22:01.000 202 33736.97 34.21 17095.13 88888.00 2015-07-21 02:22:02.000 202 33736.99 34.21 17095.17 88888.00 2015-07-21 02:22:03.000 202 33736.99 34.18 17095.19 88888.00 2015-07-21 02:22:04.000 202 33736.96 34.16 17095.19 88888.00 2015-07-21 02:22:05.000 202 33736.98 34.17 17095.20 37820.91 2015-07-21 02:22:06.000 202 33737.00 34.20 17095.23 88888.00 2015-07-21 02:22:07.000 202 33737.04 34.17 17095.20 88888.00 2015-07-21 02:22:08.000 202 33737.05 34.09 17095.17 88888.00 2015-07-21 02:22:09.000 202 33737.05 34.12 17095.19 88888.00 2015-07-21 02:22:10.000 202 33737.04 34.09 17095.16 37821.05 2015-07-21 02:22:11.000 202 33737.03 34.06 17095.12 88888.00 2015-07-21 02:22:12.000 202 33737.00 34.02 17095.10 88888.00 2015-07-21 02:22:13.000 202 33736.99 34.05 17095.13 88888.00 2015-07-21 02:22:14.000 202 33737.00 34.00 17095.14 88888.00 2015-07-21 02:22:15.000 202 33737.01 33.98 17095.11 37820.95 2015-07-21 02:22:16.000 202 33736.97 34.00 17095.10 88888.00 2015-07-21 02:22:17.000 202 33737.02 33.97 17095.14 88888.00 2015-07-21 02:22:18.000 202 33737.04 33.95 17095.15 88888.00 2015-07-21 02:22:19.000 202 33737.01 33.94 17095.17 88888.00 2015-07-21 02:22:20.000 202 33737.01 33.91 17095.21 37821.05 2015-07-21 02:22:21.000 202 33736.97 33.89 17095.18 88888.00 2015-07-21 02:22:22.000 202 33737.00 33.85 17095.15 88888.00 2015-07-21 02:22:23.000 202 33737.01 33.78 17095.11 88888.00 2015-07-21 02:22:24.000 202 33737.01 33.75 17095.12 88888.00 2015-07-21 02:22:25.000 202 33736.97 33.77 17095.15 37821.04 2015-07-21 02:22:26.000 202 33736.94 33.78 17095.15 88888.00 2015-07-21 02:22:27.000 202 33736.90 33.80 17095.19 88888.00 2015-07-21 02:22:28.000 202 33736.95 33.78 17095.16 88888.00 2015-07-21 02:22:29.000 202 33736.95 33.71 17095.20 88888.00 2015-07-21 02:22:30.000 202 33736.97 33.72 17095.19 37820.89 2015-07-21 02:22:31.000 202 33736.99 33.74 17095.18 88888.00 2015-07-21 02:22:32.000 202 33736.97 33.72 17095.15 88888.00 2015-07-21 02:22:33.000 202 33736.91 33.74 17095.13 88888.00 2015-07-21 02:22:34.000 202 33736.89 33.74 17095.17 88888.00 2015-07-21 02:22:35.000 202 33736.89 33.71 17095.17 37820.98 2015-07-21 02:22:36.000 202 33736.86 33.66 17095.16 88888.00 2015-07-21 02:22:37.000 202 33736.87 33.65 17095.22 88888.00 2015-07-21 02:22:38.000 202 33736.85 33.68 17095.22 88888.00 2015-07-21 02:22:39.000 202 33736.85 33.68 17095.24 88888.00 2015-07-21 02:22:40.000 202 33736.82 33.65 17095.28 37820.94 2015-07-21 02:22:41.000 202 33736.84 33.66 17095.25 88888.00 2015-07-21 02:22:42.000 202 33736.86 33.64 17095.23 88888.00 2015-07-21 02:22:43.000 202 33736.83 33.62 17095.25 88888.00 2015-07-21 02:22:44.000 202 33736.82 33.59 17095.30 88888.00 2015-07-21 02:22:45.000 202 33736.80 33.63 17095.28 37820.86 2015-07-21 02:22:46.000 202 33736.79 33.63 17095.28 88888.00 2015-07-21 02:22:47.000 202 33736.75 33.63 17095.29 88888.00 2015-07-21 02:22:48.000 202 33736.72 33.65 17095.26 88888.00 2015-07-21 02:22:49.000 202 33736.67 33.62 17095.26 88888.00 2015-07-21 02:22:50.000 202 33736.67 33.63 17095.30 37820.68 2015-07-21 02:22:51.000 202 33736.66 33.64 17095.29 88888.00 2015-07-21 02:22:52.000 202 33736.69 33.65 17095.24 88888.00 2015-07-21 02:22:53.000 202 33736.64 33.64 17095.27 88888.00 2015-07-21 02:22:54.000 202 33736.60 33.64 17095.29 88888.00 2015-07-21 02:22:55.000 202 33736.54 33.61 17095.30 37820.70 2015-07-21 02:22:56.000 202 33736.53 33.59 17095.31 88888.00 2015-07-21 02:22:57.000 202 33736.54 33.58 17095.29 88888.00 2015-07-21 02:22:58.000 202 33736.54 33.55 17095.35 88888.00 2015-07-21 02:22:59.000 202 33736.49 33.53 17095.33 88888.00 2015-07-21 02:23:00.000 202 33736.41 33.55 17095.32 37820.64 2015-07-21 02:23:01.000 202 33736.43 33.55 17095.29 88888.00 2015-07-21 02:23:02.000 202 33736.45 33.58 17095.31 88888.00 2015-07-21 02:23:03.000 202 33736.37 33.57 17095.34 88888.00 2015-07-21 02:23:04.000 202 33736.36 33.60 17095.42 88888.00 2015-07-21 02:23:05.000 202 33736.33 33.55 17095.37 37820.52 2015-07-21 02:23:06.000 202 33736.29 33.54 17095.33 88888.00 2015-07-21 02:23:07.000 202 33736.22 33.55 17095.29 88888.00 2015-07-21 02:23:08.000 202 33736.20 33.56 17095.32 88888.00 2015-07-21 02:23:09.000 202 33736.24 33.57 17095.39 88888.00 2015-07-21 02:23:10.000 202 33736.24 33.57 17095.36 37820.32 2015-07-21 02:23:11.000 202 33736.17 33.54 17095.35 88888.00 2015-07-21 02:23:12.000 202 33736.15 33.51 17095.38 88888.00 2015-07-21 02:23:13.000 202 33736.13 33.50 17095.38 88888.00 2015-07-21 02:23:14.000 202 33736.07 33.48 17095.38 88888.00 2015-07-21 02:23:15.000 202 33736.04 33.42 17095.38 37820.31 2015-07-21 02:23:16.000 202 33736.02 33.42 17095.39 88888.00 2015-07-21 02:23:17.000 202 33736.01 33.43 17095.45 88888.00 2015-07-21 02:23:18.000 202 33736.02 33.40 17095.42 88888.00 2015-07-21 02:23:19.000 202 33735.98 33.42 17095.37 88888.00 2015-07-21 02:23:20.000 202 33735.99 33.43 17095.38 37820.24 2015-07-21 02:23:21.000 202 33735.95 33.38 17095.39 88888.00 2015-07-21 02:23:22.000 202 33735.94 33.39 17095.38 88888.00 2015-07-21 02:23:23.000 202 33735.87 33.36 17095.37 88888.00 2015-07-21 02:23:24.000 202 33735.82 33.41 17095.37 88888.00 2015-07-21 02:23:25.000 202 33735.78 33.35 17095.37 37820.07 2015-07-21 02:23:26.000 202 33735.75 33.35 17095.39 88888.00 2015-07-21 02:23:27.000 202 33735.75 33.33 17095.39 88888.00 2015-07-21 02:23:28.000 202 33735.70 33.33 17095.40 88888.00 2015-07-21 02:23:29.000 202 33735.68 33.37 17095.45 88888.00 2015-07-21 02:23:30.000 202 33735.66 33.35 17095.44 37819.93 2015-07-21 02:23:31.000 202 33735.64 33.35 17095.41 88888.00 2015-07-21 02:23:32.000 202 33735.60 33.35 17095.40 88888.00 2015-07-21 02:23:33.000 202 33735.56 33.36 17095.42 88888.00 2015-07-21 02:23:34.000 202 33735.56 33.37 17095.45 88888.00 2015-07-21 02:23:35.000 202 33735.48 33.37 17095.44 37819.83 2015-07-21 02:23:36.000 202 33735.45 33.36 17095.45 88888.00 2015-07-21 02:23:37.000 202 33735.47 33.34 17095.44 88888.00 2015-07-21 02:23:38.000 202 33735.45 33.34 17095.46 88888.00 2015-07-21 02:23:39.000 202 33735.37 33.34 17095.46 88888.00 2015-07-21 02:23:40.000 202 33735.32 33.34 17095.45 37819.69 2015-07-21 02:23:41.000 202 33735.27 33.33 17095.50 88888.00 2015-07-21 02:23:42.000 202 33735.26 33.30 17095.50 88888.00 2015-07-21 02:23:43.000 202 33735.21 33.27 17095.49 88888.00 2015-07-21 02:23:44.000 202 33735.14 33.28 17095.54 88888.00 2015-07-21 02:23:45.000 202 33735.14 33.29 17095.52 37819.57 2015-07-21 02:23:46.000 202 33735.07 33.25 17095.51 88888.00 2015-07-21 02:23:47.000 202 33735.07 33.22 17095.49 88888.00 2015-07-21 02:23:48.000 202 33735.04 33.23 17095.49 88888.00 2015-07-21 02:23:49.000 202 33734.93 33.23 17095.49 88888.00 2015-07-21 02:23:50.000 202 33734.90 33.22 17095.51 37819.39 2015-07-21 02:23:51.000 202 33734.92 33.21 17095.55 88888.00 2015-07-21 02:23:52.000 202 33734.86 33.25 17095.56 88888.00 2015-07-21 02:23:53.000 202 33734.77 33.27 17095.52 88888.00 2015-07-21 02:23:54.000 202 33734.72 33.20 17095.56 88888.00 2015-07-21 02:23:55.000 202 33734.70 33.26 17095.55 37819.18 2015-07-21 02:23:56.000 202 33734.67 33.22 17095.52 88888.00 2015-07-21 02:23:57.000 202 33734.63 33.19 17095.50 88888.00 2015-07-21 02:23:58.000 202 33734.59 33.22 17095.52 88888.00 2015-07-21 02:23:59.000 202 33734.58 33.23 17095.56 88888.00 2015-07-21 02:24:00.000 202 33734.58 33.29 17095.58 37818.99 2015-07-21 02:24:01.000 202 33734.51 33.20 17095.60 88888.00 2015-07-21 02:24:02.000 202 33734.43 33.18 17095.59 88888.00 2015-07-21 02:24:03.000 202 33734.37 33.18 17095.56 88888.00 2015-07-21 02:24:04.000 202 33734.34 33.25 17095.57 88888.00 2015-07-21 02:24:05.000 202 33734.34 33.31 17095.60 37818.79 2015-07-21 02:24:06.000 202 33734.30 33.28 17095.63 88888.00 2015-07-21 02:24:07.000 202 33734.20 33.21 17095.61 88888.00 2015-07-21 02:24:08.000 202 33734.20 33.23 17095.61 88888.00 2015-07-21 02:24:09.000 202 33734.15 33.24 17095.63 88888.00 2015-07-21 02:24:10.000 202 33734.07 33.25 17095.63 37818.67 2015-07-21 02:24:11.000 202 33734.03 33.26 17095.63 88888.00 2015-07-21 02:24:12.000 202 33734.04 33.32 17095.60 88888.00 2015-07-21 02:24:13.000 202 33733.99 33.32 17095.61 88888.00 2015-07-21 02:24:14.000 202 33733.90 33.30 17095.63 88888.00 2015-07-21 02:24:15.000 202 33733.85 33.28 17095.67 37818.45 2015-07-21 02:24:16.000 202 33733.79 33.28 17095.64 88888.00 2015-07-21 02:24:17.000 202 33733.83 33.28 17095.66 88888.00 2015-07-21 02:24:18.000 202 33733.80 33.26 17095.63 88888.00 2015-07-21 02:24:19.000 202 33733.75 33.31 17095.64 88888.00 2015-07-21 02:24:20.000 202 33733.71 33.31 17095.64 37818.24 2015-07-21 02:24:21.000 202 33733.65 33.27 17095.68 88888.00 2015-07-21 02:24:22.000 202 33733.63 33.26 17095.72 88888.00 2015-07-21 02:24:23.000 202 33733.55 33.26 17095.70 88888.00 2015-07-21 02:24:24.000 202 33733.49 33.30 17095.73 88888.00 2015-07-21 02:24:25.000 202 33733.45 33.29 17095.69 37818.05 2015-07-21 02:24:26.000 202 33733.40 33.27 17095.66 88888.00 2015-07-21 02:24:27.000 202 33733.37 33.26 17095.67 88888.00 2015-07-21 02:24:28.000 202 33733.34 33.28 17095.66 88888.00 2015-07-21 02:24:29.000 202 33733.25 33.31 17095.69 88888.00 2015-07-21 02:24:30.000 202 33733.19 33.29 17095.75 37817.97 2015-07-21 02:24:31.000 202 33733.15 33.27 17095.78 88888.00 2015-07-21 02:24:32.000 202 33733.10 33.32 17095.81 88888.00 2015-07-21 02:24:33.000 202 33733.06 33.33 17095.77 88888.00 2015-07-21 02:24:34.000 202 33733.03 33.38 17095.77 88888.00 2015-07-21 02:24:35.000 202 33732.96 33.35 17095.75 37817.82 2015-07-21 02:24:36.000 202 33732.90 33.35 17095.73 88888.00 2015-07-21 02:24:37.000 202 33732.92 33.39 17095.75 88888.00 2015-07-21 02:24:38.000 202 33732.83 33.40 17095.81 88888.00 2015-07-21 02:24:39.000 202 33732.79 33.43 17095.82 88888.00 2015-07-21 02:24:40.000 202 33732.75 33.47 17095.81 37817.46 2015-07-21 02:24:41.000 202 33732.73 33.51 17095.77 88888.00 2015-07-21 02:24:42.000 202 33732.67 33.53 17095.75 88888.00 2015-07-21 02:24:43.000 202 33732.62 33.56 17095.75 88888.00 2015-07-21 02:24:44.000 202 33732.60 33.59 17095.77 88888.00 2015-07-21 02:24:45.000 202 33732.52 33.61 17095.76 37817.31 2015-07-21 02:24:46.000 202 33732.50 33.62 17095.74 88888.00 2015-07-21 02:24:47.000 202 33732.48 33.63 17095.78 88888.00 2015-07-21 02:24:48.000 202 33732.46 33.60 17095.79 88888.00 2015-07-21 02:24:49.000 202 33732.42 33.63 17095.80 88888.00 2015-07-21 02:24:50.000 202 33732.35 33.71 17095.82 37817.24 2015-07-21 02:24:51.000 202 33732.30 33.71 17095.84 88888.00 2015-07-21 02:24:52.000 202 33732.27 33.69 17095.83 88888.00 2015-07-21 02:24:53.000 202 33732.22 33.71 17095.83 88888.00 2015-07-21 02:24:54.000 202 33732.16 33.75 17095.83 88888.00 2015-07-21 02:24:55.000 202 33732.12 33.74 17095.82 37817.00 2015-07-21 02:24:56.000 202 33732.10 33.77 17095.88 88888.00 2015-07-21 02:24:57.000 202 33732.10 33.77 17095.88 88888.00 2015-07-21 02:24:58.000 202 33732.09 33.82 17095.88 88888.00 2015-07-21 02:24:59.000 202 33732.11 33.82 17095.87 88888.00 2015-07-21 02:25:00.000 202 33732.04 33.81 17095.81 37816.82 2015-07-21 02:25:01.000 202 33732.05 33.83 17095.83 88888.00 2015-07-21 02:25:02.000 202 33732.00 33.83 17095.86 88888.00 2015-07-21 02:25:03.000 202 33731.94 33.85 17095.83 88888.00 2015-07-21 02:25:04.000 202 33731.99 33.89 17095.84 88888.00 2015-07-21 02:25:05.000 202 33731.94 33.91 17095.81 37816.68 2015-07-21 02:25:06.000 202 33731.94 34.00 17095.84 88888.00 2015-07-21 02:25:07.000 202 33731.93 34.10 17095.89 88888.00 2015-07-21 02:25:08.000 202 33731.90 34.11 17095.87 88888.00 2015-07-21 02:25:09.000 202 33731.86 34.10 17095.86 88888.00 2015-07-21 02:25:10.000 202 33731.80 34.14 17095.87 37816.70 2015-07-21 02:25:11.000 202 33731.83 34.11 17095.87 88888.00 2015-07-21 02:25:12.000 202 33731.82 34.15 17095.87 88888.00 2015-07-21 02:25:13.000 202 33731.79 34.16 17095.85 88888.00 2015-07-21 02:25:14.000 202 33731.75 34.23 17095.80 88888.00 2015-07-21 02:25:15.000 202 33731.68 34.26 17095.83 37816.51 2015-07-21 02:25:16.000 202 33731.68 34.31 17095.82 88888.00 2015-07-21 02:25:17.000 202 33731.66 34.30 17095.81 88888.00 2015-07-21 02:25:18.000 202 33731.61 34.30 17095.83 88888.00 2015-07-21 02:25:19.000 202 33731.56 34.34 17095.80 88888.00 2015-07-21 02:25:20.000 202 33731.48 34.38 17095.80 37816.39 2015-07-21 02:25:21.000 202 33731.48 34.44 17095.79 88888.00 2015-07-21 02:25:22.000 202 33731.46 34.43 17095.79 88888.00 2015-07-21 02:25:23.000 202 33731.43 34.43 17095.84 88888.00 2015-07-21 02:25:24.000 202 33731.42 34.50 17095.88 88888.00 2015-07-21 02:25:25.000 202 33731.41 34.51 17095.83 37816.24 2015-07-21 02:25:26.000 202 33731.40 34.50 17095.82 88888.00 2015-07-21 02:25:27.000 202 33731.34 34.57 17095.80 88888.00 2015-07-21 02:25:28.000 202 33731.31 34.58 17095.84 88888.00 2015-07-21 02:25:29.000 202 33731.28 34.55 17095.85 88888.00 2015-07-21 02:25:30.000 202 33731.26 34.60 17095.86 37816.24 2015-07-21 02:25:31.000 202 33731.25 34.64 17095.86 88888.00 2015-07-21 02:25:32.000 202 33731.24 34.62 17095.85 88888.00 2015-07-21 02:25:33.000 202 33731.24 34.64 17095.82 88888.00 2015-07-21 02:25:34.000 202 33731.21 34.67 17095.82 88888.00 2015-07-21 02:25:35.000 202 33731.17 34.66 17095.81 37816.15 2015-07-21 02:25:36.000 202 33731.13 34.65 17095.82 88888.00 2015-07-21 02:25:37.000 202 33731.12 34.66 17095.84 88888.00 2015-07-21 02:25:38.000 202 33731.11 34.69 17095.86 88888.00 2015-07-21 02:25:39.000 202 33731.07 34.73 17095.84 88888.00 2015-07-21 02:25:40.000 202 33731.09 34.79 17095.84 37815.99 2015-07-21 02:25:41.000 202 33731.04 34.80 17095.85 88888.00 2015-07-21 02:25:42.000 202 33731.05 34.79 17095.87 88888.00 2015-07-21 02:25:43.000 202 33731.02 34.81 17095.86 88888.00 2015-07-21 02:25:44.000 202 33731.00 34.84 17095.84 88888.00 2015-07-21 02:25:45.000 202 33730.96 34.86 17095.85 37815.94 2015-07-21 02:25:46.000 202 33730.92 34.90 17095.86 88888.00 2015-07-21 02:25:47.000 202 33730.93 34.94 17095.92 88888.00 2015-07-21 02:25:48.000 202 33730.89 34.93 17095.91 88888.00 2015-07-21 02:25:49.000 202 33730.90 34.97 17095.86 88888.00 2015-07-21 02:25:50.000 202 33730.90 34.97 17095.86 37815.81 2015-07-21 02:25:51.000 202 33730.89 34.98 17095.87 88888.00 2015-07-21 02:25:52.000 202 33730.86 35.01 17095.91 88888.00 2015-07-21 02:25:53.000 202 33730.84 35.02 17095.92 88888.00 2015-07-21 02:25:54.000 202 33730.82 35.02 17095.91 88888.00 2015-07-21 02:25:55.000 202 33730.79 35.05 17095.91 37815.72 2015-07-21 02:25:56.000 202 33730.75 35.04 17095.94 88888.00 2015-07-21 02:25:57.000 202 33730.73 35.08 17095.97 88888.00 2015-07-21 02:25:58.000 202 33730.72 35.13 17095.92 88888.00 2015-07-21 02:25:59.000 202 33730.72 35.10 17095.90 88888.00 2015-07-21 02:26:00.000 202 33730.68 35.10 17095.92 37815.64 2015-07-21 02:26:01.000 202 33730.64 35.11 17095.90 88888.00 2015-07-21 02:26:02.000 202 33730.66 35.14 17095.88 88888.00 2015-07-21 02:26:03.000 202 33730.66 35.20 17095.88 88888.00 2015-07-21 02:26:04.000 202 33730.65 35.24 17095.86 88888.00 2015-07-21 02:26:05.000 202 33730.62 35.23 17095.86 37815.58 2015-07-21 02:26:06.000 202 33730.59 35.25 17095.91 88888.00 2015-07-21 02:26:07.000 202 33730.54 35.26 17095.91 88888.00 2015-07-21 02:26:08.000 202 33730.54 35.31 17095.90 88888.00 2015-07-21 02:26:09.000 202 33730.52 35.32 17095.90 88888.00 2015-07-21 02:26:10.000 202 33730.50 35.29 17095.90 37815.47 2015-07-21 02:26:11.000 202 33730.47 35.30 17095.89 88888.00 2015-07-21 02:26:12.000 202 33730.47 35.27 17095.91 88888.00 2015-07-21 02:26:13.000 202 33730.43 35.31 17095.89 88888.00 2015-07-21 02:26:14.000 202 33730.41 35.36 17095.82 88888.00 2015-07-21 02:26:15.000 202 33730.45 35.38 17095.79 37815.41 2015-07-21 02:26:16.000 202 33730.48 35.34 17095.81 88888.00 2015-07-21 02:26:17.000 202 33730.46 35.35 17095.84 88888.00 2015-07-21 02:26:18.000 202 33730.41 35.38 17095.83 88888.00 2015-07-21 02:26:19.000 202 33730.37 35.43 17095.80 88888.00 2015-07-21 02:26:20.000 202 33730.36 35.49 17095.83 37815.30 2015-07-21 02:26:21.000 202 33730.36 35.51 17095.84 88888.00 2015-07-21 02:26:22.000 202 33730.34 35.53 17095.85 88888.00 2015-07-21 02:26:23.000 202 33730.31 35.53 17095.87 88888.00 2015-07-21 02:26:24.000 202 33730.33 35.53 17095.83 88888.00 2015-07-21 02:26:25.000 202 33730.33 35.49 17095.81 37815.28 2015-07-21 02:26:26.000 202 33730.28 35.53 17095.84 88888.00 2015-07-21 02:26:27.000 202 33730.24 35.57 17095.89 88888.00 2015-07-21 02:26:28.000 202 33730.24 35.57 17095.89 88888.00 2015-07-21 02:26:29.000 202 33730.20 35.59 17095.92 88888.00 2015-07-21 02:26:30.000 202 33730.17 35.59 17095.91 37815.18 2015-07-21 02:26:31.000 202 33730.14 35.59 17095.89 88888.00 2015-07-21 02:26:32.000 202 33730.13 35.60 17095.92 88888.00 2015-07-21 02:26:33.000 202 33730.16 35.65 17095.89 88888.00 2015-07-21 02:26:34.000 202 33730.14 35.66 17095.93 88888.00 2015-07-21 02:26:35.000 202 33730.13 35.68 17095.89 37815.11 2015-07-21 02:26:36.000 202 33730.11 35.68 17095.85 88888.00 2015-07-21 02:26:37.000 202 33730.11 35.67 17095.85 88888.00 2015-07-21 02:26:38.000 202 33730.11 35.71 17095.91 88888.00 2015-07-21 02:26:39.000 202 33730.10 35.70 17095.90 88888.00 2015-07-21 02:26:40.000 202 33730.13 35.70 17095.89 37815.07 2015-07-21 02:26:41.000 202 33730.12 35.72 17095.89 88888.00 2015-07-21 02:26:42.000 202 33730.08 35.78 17095.90 88888.00 2015-07-21 02:26:43.000 202 33730.02 35.83 17095.95 88888.00 2015-07-21 02:26:44.000 202 33730.02 35.85 17095.94 88888.00 2015-07-21 02:26:45.000 202 33729.95 35.81 17095.94 37815.03 2015-07-21 02:26:46.000 202 33729.98 35.80 17095.91 88888.00 2015-07-21 02:26:47.000 202 33730.00 35.81 17095.92 88888.00 2015-07-21 02:26:48.000 202 33730.02 35.84 17095.90 88888.00 2015-07-21 02:26:49.000 202 33730.03 35.86 17095.90 88888.00 2015-07-21 02:26:50.000 202 33730.00 35.86 17095.87 37814.88 2015-07-21 02:26:51.000 202 33729.99 35.88 17095.83 88888.00 2015-07-21 02:26:52.000 202 33730.00 35.96 17095.85 88888.00 2015-07-21 02:26:53.000 202 33729.95 35.98 17095.87 88888.00 2015-07-21 02:26:54.000 202 33729.94 35.95 17095.88 88888.00 2015-07-21 02:26:55.000 202 33729.91 35.96 17095.88 37814.92 2015-07-21 02:26:56.000 202 33729.90 35.95 17095.89 88888.00 2015-07-21 02:26:57.000 202 33729.88 35.97 17095.90 88888.00 2015-07-21 02:26:58.000 202 33729.90 36.03 17095.89 88888.00 2015-07-21 02:26:59.000 202 33729.88 36.03 17095.89 88888.00 2015-07-21 02:27:00.000 202 33729.86 36.02 17095.91 37814.91 2015-07-21 02:27:01.000 202 33729.81 35.99 17095.92 88888.00 2015-07-21 02:27:02.000 202 33729.80 35.99 17095.91 88888.00 2015-07-21 02:27:03.000 202 33729.76 36.01 17095.89 88888.00 2015-07-21 02:27:04.000 202 33729.78 36.00 17095.91 88888.00 2015-07-21 02:27:05.000 202 33729.79 36.05 17095.92 37814.81 2015-07-21 02:27:06.000 202 33729.78 36.04 17095.92 88888.00 2015-07-21 02:27:07.000 202 33729.76 36.09 17095.91 88888.00 2015-07-21 02:27:08.000 202 33729.72 36.11 17095.90 88888.00 2015-07-21 02:27:09.000 202 33729.76 36.09 17095.90 88888.00 2015-07-21 02:27:10.000 202 33729.75 36.10 17095.87 37814.88 2015-07-21 02:27:11.000 202 33729.74 36.12 17095.92 88888.00 2015-07-21 02:27:12.000 202 33729.73 36.13 17095.88 88888.00 2015-07-21 02:27:13.000 202 33729.70 36.10 17095.88 88888.00 2015-07-21 02:27:14.000 202 33729.72 36.17 17095.90 88888.00 2015-07-21 02:27:15.000 202 33729.70 36.16 17095.91 37814.77 2015-07-21 02:27:16.000 202 33729.67 36.15 17095.89 88888.00 2015-07-21 02:27:17.000 202 33729.69 36.20 17095.87 88888.00 2015-07-21 02:27:18.000 202 33729.67 36.20 17095.88 88888.00 2015-07-21 02:27:19.000 202 33729.66 36.20 17095.87 88888.00 2015-07-21 02:27:20.000 202 33729.63 36.21 17095.86 37814.76 2015-07-21 02:27:21.000 202 33729.61 36.24 17095.83 88888.00 2015-07-21 02:27:22.000 202 33729.63 36.31 17095.85 88888.00 2015-07-21 02:27:23.000 202 33729.62 36.31 17095.84 88888.00 2015-07-21 02:27:24.000 202 33729.66 36.28 17095.82 88888.00 2015-07-21 02:27:25.000 202 33729.63 36.31 17095.82 37814.60 2015-07-21 02:27:26.000 202 33729.62 36.33 17095.83 88888.00 2015-07-21 02:27:27.000 202 33729.63 36.33 17095.86 88888.00 2015-07-21 02:27:28.000 202 33729.62 36.35 17095.84 88888.00 2015-07-21 02:27:29.000 202 33729.58 36.39 17095.83 88888.00 2015-07-21 02:27:30.000 202 33729.60 36.36 17095.84 37814.67 2015-07-21 02:27:31.000 202 33729.59 36.35 17095.83 88888.00 2015-07-21 02:27:32.000 202 33729.58 36.30 17095.82 88888.00 2015-07-21 02:27:33.000 202 33729.58 36.34 17095.83 88888.00 2015-07-21 02:27:34.000 202 33729.54 36.33 17095.82 88888.00 2015-07-21 02:27:35.000 202 33729.53 36.35 17095.81 37814.58 2015-07-21 02:27:36.000 202 33729.53 36.37 17095.87 88888.00 2015-07-21 02:27:37.000 202 33729.54 36.39 17095.85 88888.00 2015-07-21 02:27:38.000 202 33729.52 36.42 17095.86 88888.00 2015-07-21 02:27:39.000 202 33729.53 36.45 17095.83 88888.00 2015-07-21 02:27:40.000 202 33729.56 36.47 17095.86 37814.67 2015-07-21 02:27:41.000 202 33729.57 36.47 17095.83 88888.00 2015-07-21 02:27:42.000 202 33729.57 36.47 17095.84 88888.00 2015-07-21 02:27:43.000 202 33729.54 36.47 17095.85 88888.00 2015-07-21 02:27:44.000 202 33729.51 36.52 17095.85 88888.00 2015-07-21 02:27:45.000 202 33729.50 36.51 17095.87 37814.52 2015-07-21 02:27:46.000 202 33729.54 36.49 17095.85 88888.00 2015-07-21 02:27:47.000 202 33729.54 36.50 17095.86 88888.00 2015-07-21 02:27:48.000 202 33729.54 36.49 17095.83 88888.00 2015-07-21 02:27:49.000 202 33729.52 36.54 17095.82 88888.00 2015-07-21 02:27:50.000 202 33729.55 36.58 17095.85 37814.60 2015-07-21 02:27:51.000 202 33729.60 36.60 17095.89 88888.00 2015-07-21 02:27:52.000 202 33729.58 36.59 17095.86 88888.00 2015-07-21 02:27:53.000 202 33729.57 36.63 17095.82 88888.00 2015-07-21 02:27:54.000 202 33729.54 36.58 17095.82 88888.00 2015-07-21 02:27:55.000 202 33729.55 36.58 17095.81 37814.62 2015-07-21 02:27:56.000 202 33729.55 36.59 17095.84 88888.00 2015-07-21 02:27:57.000 202 33729.55 36.58 17095.84 88888.00 2015-07-21 02:27:58.000 202 33729.57 36.57 17095.82 88888.00 2015-07-21 02:27:59.000 202 33729.57 36.59 17095.81 88888.00 2015-07-21 02:28:00.000 202 33729.58 36.59 17095.81 37814.51 2015-07-21 02:28:01.000 202 33729.53 36.61 17095.82 88888.00 2015-07-21 02:28:02.000 202 33729.52 36.63 17095.81 88888.00 2015-07-21 02:28:03.000 202 33729.52 36.66 17095.80 88888.00 2015-07-21 02:28:04.000 202 33729.48 36.66 17095.79 88888.00 2015-07-21 02:28:05.000 202 33729.51 36.66 17095.78 37814.61 2015-07-21 02:28:06.000 202 33729.52 36.66 17095.79 88888.00 2015-07-21 02:28:07.000 202 33729.50 36.69 17095.76 88888.00 2015-07-21 02:28:08.000 202 33729.49 36.68 17095.75 88888.00 2015-07-21 02:28:09.000 202 33729.44 36.65 17095.77 88888.00 2015-07-21 02:28:10.000 202 33729.43 36.65 17095.75 37814.47 2015-07-21 02:28:11.000 202 33729.44 36.68 17095.74 88888.00 2015-07-21 02:28:12.000 202 33729.41 36.65 17095.77 88888.00 2015-07-21 02:28:13.000 202 33729.42 36.65 17095.78 88888.00 2015-07-21 02:28:14.000 202 33729.47 36.65 17095.80 88888.00 2015-07-21 02:28:15.000 202 33729.47 36.66 17095.81 37814.43 2015-07-21 02:28:16.000 202 33729.46 36.69 17095.81 88888.00 2015-07-21 02:28:17.000 202 33729.49 36.72 17095.80 88888.00 2015-07-21 02:28:18.000 202 33729.50 36.68 17095.75 88888.00 2015-07-21 02:28:19.000 202 33729.48 36.64 17095.74 88888.00 2015-07-21 02:28:20.000 202 33729.47 36.64 17095.74 37814.51 2015-07-21 02:28:21.000 202 33729.47 36.68 17095.74 88888.00 2015-07-21 02:28:22.000 202 33729.50 36.71 17095.74 88888.00 2015-07-21 02:28:23.000 202 33729.49 36.67 17095.74 88888.00 2015-07-21 02:28:24.000 202 33729.47 36.70 17095.76 88888.00 2015-07-21 02:28:25.000 202 33729.47 36.72 17095.79 37814.47 2015-07-21 02:28:26.000 202 33729.47 36.70 17095.78 88888.00 2015-07-21 02:28:27.000 202 33729.45 36.70 17095.77 88888.00 2015-07-21 02:28:28.000 202 33729.45 36.74 17095.78 88888.00 2015-07-21 02:28:29.000 202 33729.47 36.74 17095.75 88888.00 2015-07-21 02:28:30.000 202 33729.47 36.75 17095.71 37814.36 2015-07-21 02:28:31.000 202 33729.48 36.77 17095.73 88888.00 2015-07-21 02:28:32.000 202 33729.49 36.75 17095.73 88888.00 2015-07-21 02:28:33.000 202 33729.52 36.77 17095.76 88888.00 2015-07-21 02:28:34.000 202 33729.51 36.78 17095.75 88888.00 2015-07-21 02:28:35.000 202 33729.49 36.79 17095.74 37814.51 2015-07-21 02:28:36.000 202 33729.48 36.78 17095.81 88888.00 2015-07-21 02:28:37.000 202 33729.50 36.81 17095.77 88888.00 2015-07-21 02:28:38.000 202 33729.48 36.76 17095.76 88888.00 2015-07-21 02:28:39.000 202 33729.49 36.79 17095.79 88888.00 2015-07-21 02:28:40.000 202 33729.48 36.80 17095.74 37814.49 2015-07-21 02:28:41.000 202 33729.44 36.78 17095.72 88888.00 2015-07-21 02:28:42.000 202 33729.46 36.79 17095.74 88888.00 2015-07-21 02:28:43.000 202 33729.46 36.78 17095.73 88888.00 2015-07-21 02:28:44.000 202 33729.48 36.76 17095.72 88888.00 2015-07-21 02:28:45.000 202 33729.51 36.77 17095.70 37814.50 2015-07-21 02:28:46.000 202 33729.51 36.81 17095.73 88888.00 2015-07-21 02:28:47.000 202 33729.50 36.85 17095.72 88888.00 2015-07-21 02:28:48.000 202 33729.49 36.83 17095.73 88888.00 2015-07-21 02:28:49.000 202 33729.45 36.83 17095.69 88888.00 2015-07-21 02:28:50.000 202 33729.42 36.81 17095.71 37814.50 2015-07-21 02:28:51.000 202 33729.43 36.82 17095.76 88888.00 2015-07-21 02:28:52.000 202 33729.43 36.85 17095.75 88888.00 2015-07-21 02:28:53.000 202 33729.40 36.83 17095.73 88888.00 2015-07-21 02:28:54.000 202 33729.44 36.83 17095.74 88888.00 2015-07-21 02:28:55.000 202 33729.49 36.84 17095.72 37814.44 2015-07-21 02:28:56.000 202 33729.49 36.81 17095.73 88888.00 2015-07-21 02:28:57.000 202 33729.45 36.81 17095.70 88888.00 2015-07-21 02:28:58.000 202 33729.43 36.80 17095.66 88888.00 2015-07-21 02:28:59.000 202 33729.47 36.83 17095.65 88888.00 2015-07-21 02:29:00.000 202 33729.47 36.83 17095.68 37814.48 2015-07-21 02:29:01.000 202 33729.46 36.78 17095.71 88888.00 2015-07-21 02:29:02.000 202 33729.42 36.81 17095.70 88888.00 2015-07-21 02:29:03.000 202 33729.41 36.83 17095.69 88888.00 2015-07-21 02:29:04.000 202 33729.39 36.86 17095.69 88888.00 2015-07-21 02:29:05.000 202 33729.36 36.85 17095.67 37814.45 2015-07-21 02:29:06.000 202 33729.37 36.85 17095.73 88888.00 2015-07-21 02:29:07.000 202 33729.39 36.81 17095.75 88888.00 2015-07-21 02:29:08.000 202 33729.37 36.80 17095.71 88888.00 2015-07-21 02:29:09.000 202 33729.36 36.81 17095.69 88888.00 2015-07-21 02:29:10.000 202 33729.39 36.85 17095.69 37814.48 2015-07-21 02:29:11.000 202 33729.37 36.87 17095.67 88888.00 2015-07-21 02:29:12.000 202 33729.38 36.89 17095.65 88888.00 2015-07-21 02:29:13.000 202 33729.37 36.91 17095.66 88888.00 2015-07-21 02:29:14.000 202 33729.37 36.94 17095.68 88888.00 2015-07-21 02:29:15.000 202 33729.37 36.91 17095.67 37814.32 2015-07-21 02:29:16.000 202 33729.35 36.92 17095.64 88888.00 2015-07-21 02:29:17.000 202 33729.37 36.93 17095.64 88888.00 2015-07-21 02:29:18.000 202 33729.34 36.94 17095.65 88888.00 2015-07-21 02:29:19.000 202 33729.29 36.93 17095.63 88888.00 2015-07-21 02:29:20.000 202 33729.27 36.91 17095.63 37814.37 2015-07-21 02:29:21.000 202 33729.33 36.89 17095.64 88888.00 2015-07-21 02:29:22.000 202 33729.31 36.90 17095.68 88888.00 2015-07-21 02:29:23.000 202 33729.28 36.89 17095.66 88888.00 2015-07-21 02:29:24.000 202 33729.28 36.90 17095.63 88888.00 2015-07-21 02:29:25.000 202 33729.27 36.92 17095.66 37814.37 2015-07-21 02:29:26.000 202 33729.27 36.96 17095.70 88888.00 2015-07-21 02:29:27.000 202 33729.25 36.94 17095.66 88888.00 2015-07-21 02:29:28.000 202 33729.29 36.91 17095.65 88888.00 2015-07-21 02:29:29.000 202 33729.29 36.88 17095.64 88888.00 2015-07-21 02:29:30.000 202 33729.27 36.85 17095.66 37814.34 2015-07-21 02:29:31.000 202 33729.23 36.88 17095.65 88888.00 2015-07-21 02:29:32.000 202 33729.26 36.91 17095.64 88888.00 2015-07-21 02:29:33.000 202 33729.27 36.93 17095.59 88888.00 2015-07-21 02:29:34.000 202 33729.28 36.92 17095.57 88888.00 2015-07-21 02:29:35.000 202 33729.25 36.93 17095.59 37814.23 2015-07-21 02:29:36.000 202 33729.24 36.93 17095.61 88888.00 2015-07-21 02:29:37.000 202 33729.27 36.92 17095.61 88888.00 2015-07-21 02:29:38.000 202 33729.24 36.93 17095.62 88888.00 2015-07-21 02:29:39.000 202 33729.20 36.89 17095.63 88888.00 2015-07-21 02:29:40.000 202 33729.17 36.90 17095.62 37814.30 2015-07-21 02:29:41.000 202 33729.15 36.89 17095.60 88888.00 2015-07-21 02:29:42.000 202 33729.17 36.91 17095.64 88888.00 2015-07-21 02:29:43.000 202 33729.17 36.92 17095.66 88888.00 2015-07-21 02:29:44.000 202 33729.19 36.93 17095.64 88888.00 2015-07-21 02:29:45.000 202 33729.17 36.96 17095.61 37814.28 2015-07-21 02:29:46.000 202 33729.19 36.98 17095.59 88888.00 2015-07-21 02:29:47.000 202 33729.14 36.98 17095.65 88888.00 2015-07-21 02:29:48.000 202 33729.13 36.97 17095.63 88888.00 2015-07-21 02:29:49.000 202 33729.12 36.97 17095.63 88888.00 2015-07-21 02:29:50.000 202 33729.10 36.91 17095.64 37814.21 2015-07-21 02:29:51.000 202 33729.14 36.93 17095.66 88888.00 2015-07-21 02:29:52.000 202 33729.12 36.94 17095.66 88888.00 2015-07-21 02:29:53.000 202 33729.12 36.96 17095.65 88888.00 2015-07-21 02:29:54.000 202 33729.14 36.99 17095.66 88888.00 2015-07-21 02:29:55.000 202 33729.14 37.02 17095.65 37814.10 2015-07-21 02:29:56.000 202 33729.14 37.00 17095.65 88888.00 2015-07-21 02:29:57.000 202 33729.08 36.99 17095.65 88888.00 2015-07-21 02:29:58.000 202 33729.07 36.95 17095.64 88888.00 2015-07-21 02:29:59.000 202 33729.06 36.94 17095.62 88888.00 2015-07-21 02:30:00.000 202 33729.07 36.97 17095.62 37814.24 2015-07-21 02:30:01.000 202 33729.08 36.98 17095.60 88888.00 2015-07-21 02:30:02.000 202 33729.10 37.00 17095.59 88888.00 2015-07-21 02:30:03.000 202 33729.09 36.96 17095.57 88888.00 2015-07-21 02:30:04.000 202 33729.12 36.97 17095.55 88888.00 2015-07-21 02:30:05.000 202 33729.13 36.99 17095.56 37814.13 2015-07-21 02:30:06.000 202 33729.15 36.97 17095.54 88888.00 2015-07-21 02:30:07.000 202 33729.13 36.95 17095.55 88888.00 2015-07-21 02:30:08.000 202 33729.15 36.97 17095.55 88888.00 2015-07-21 02:30:09.000 202 33729.16 36.97 17095.54 88888.00 2015-07-21 02:30:10.000 202 33729.15 36.98 17095.59 37814.16 2015-07-21 02:30:11.000 202 33729.13 36.95 17095.58 88888.00 2015-07-21 02:30:12.000 202 33729.15 36.95 17095.55 88888.00 2015-07-21 02:30:13.000 202 33729.14 36.93 17095.60 88888.00 2015-07-21 02:30:14.000 202 33729.16 36.97 17095.63 88888.00 2015-07-21 02:30:15.000 202 33729.21 36.95 17095.63 37814.11 2015-07-21 02:30:16.000 202 33729.22 36.99 17095.65 88888.00 2015-07-21 02:30:17.000 202 33729.21 37.03 17095.64 88888.00 2015-07-21 02:30:18.000 202 33729.21 37.04 17095.63 88888.00 2015-07-21 02:30:19.000 202 33729.22 37.06 17095.65 88888.00 2015-07-21 02:30:20.000 202 33729.21 37.03 17095.63 37814.17 2015-07-21 02:30:21.000 202 33729.22 37.02 17095.66 88888.00 2015-07-21 02:30:22.000 202 33729.21 36.97 17095.66 88888.00 2015-07-21 02:30:23.000 202 33729.21 36.97 17095.65 88888.00 2015-07-21 02:30:24.000 202 33729.22 36.99 17095.63 88888.00 2015-07-21 02:30:25.000 202 33729.20 37.01 17095.66 37814.22 2015-07-21 02:30:26.000 202 33729.22 36.99 17095.69 88888.00 2015-07-21 02:30:27.000 202 33729.23 36.97 17095.67 88888.00 2015-07-21 02:30:28.000 202 33729.25 36.96 17095.65 88888.00 2015-07-21 02:30:29.000 202 33729.22 36.99 17095.68 88888.00 2015-07-21 02:30:30.000 202 33729.23 36.95 17095.61 37814.26 2015-07-21 02:30:31.000 202 33729.25 36.97 17095.60 88888.00 2015-07-21 02:30:32.000 202 33729.25 37.01 17095.63 88888.00 2015-07-21 02:30:33.000 202 33729.20 37.05 17095.59 88888.00 2015-07-21 02:30:34.000 202 33729.23 37.04 17095.62 88888.00 2015-07-21 02:30:35.000 202 33729.23 37.02 17095.65 37814.25 2015-07-21 02:30:36.000 202 33729.23 37.00 17095.64 88888.00 2015-07-21 02:30:37.000 202 33729.21 36.96 17095.62 88888.00 2015-07-21 02:30:38.000 202 33729.24 36.93 17095.59 88888.00 2015-07-21 02:30:39.000 202 33729.28 36.94 17095.63 88888.00 2015-07-21 02:30:40.000 202 33729.25 36.94 17095.64 37814.30 2015-07-21 02:30:41.000 202 33729.24 36.94 17095.61 88888.00 2015-07-21 02:30:42.000 202 33729.29 36.92 17095.62 88888.00 2015-07-21 02:30:43.000 202 33729.30 36.95 17095.63 88888.00 2015-07-21 02:30:44.000 202 33729.32 37.00 17095.65 88888.00 2015-07-21 02:30:45.000 202 33729.31 36.97 17095.59 37814.37 2015-07-21 02:30:46.000 202 33729.32 36.98 17095.58 88888.00 2015-07-21 02:30:47.000 202 33729.35 37.04 17095.59 88888.00 2015-07-21 02:30:48.000 202 33729.41 37.04 17095.58 88888.00 2015-07-21 02:30:49.000 202 33729.40 37.02 17095.56 88888.00 2015-07-21 02:30:50.000 202 33729.43 37.03 17095.59 37814.34 2015-07-21 02:30:51.000 202 33729.45 37.05 17095.60 88888.00 2015-07-21 02:30:52.000 202 33729.43 37.05 17095.58 88888.00 2015-07-21 02:30:53.000 202 33729.45 37.03 17095.57 88888.00 2015-07-21 02:30:54.000 202 33729.44 37.01 17095.56 88888.00 2015-07-21 02:30:55.000 202 33729.49 36.99 17095.56 37814.45 2015-07-21 02:30:56.000 202 33729.53 36.98 17095.60 88888.00 2015-07-21 02:30:57.000 202 33729.48 37.01 17095.63 88888.00 2015-07-21 02:30:58.000 202 33729.49 37.05 17095.64 88888.00 2015-07-21 02:30:59.000 202 33729.50 37.06 17095.61 88888.00 2015-07-21 02:31:00.000 202 33729.53 37.05 17095.58 37814.46 2015-07-21 02:31:01.000 202 33729.53 37.04 17095.61 88888.00 2015-07-21 02:31:02.000 202 33729.53 37.05 17095.61 88888.00 2015-07-21 02:31:03.000 202 33729.54 37.03 17095.60 88888.00 2015-07-21 02:31:04.000 202 33729.56 37.02 17095.61 88888.00 2015-07-21 02:31:05.000 202 33729.55 37.02 17095.62 37814.50 2015-07-21 02:31:06.000 202 33729.59 37.01 17095.62 88888.00 2015-07-21 02:31:07.000 202 33729.62 37.00 17095.62 88888.00 2015-07-21 02:31:08.000 202 33729.62 36.98 17095.62 88888.00 2015-07-21 02:31:09.000 202 33729.61 36.95 17095.62 88888.00 2015-07-21 02:31:10.000 202 33729.60 36.99 17095.62 37814.62 2015-07-21 02:31:11.000 202 33729.56 36.98 17095.60 88888.00 2015-07-21 02:31:12.000 202 33729.55 36.93 17095.56 88888.00 2015-07-21 02:31:13.000 202 33729.62 36.91 17095.60 88888.00 2015-07-21 02:31:14.000 202 33729.63 36.89 17095.63 88888.00 2015-07-21 02:31:15.000 202 33729.66 36.91 17095.60 37814.50 2015-07-21 02:31:16.000 202 33729.66 36.89 17095.58 88888.00 2015-07-21 02:31:17.000 202 33729.64 36.89 17095.56 88888.00 2015-07-21 02:31:18.000 202 33729.67 36.89 17095.53 88888.00 2015-07-21 02:31:19.000 202 33729.69 36.91 17095.52 88888.00 2015-07-21 02:31:20.000 202 33729.70 36.93 17095.54 37814.61 2015-07-21 02:31:21.000 202 33729.70 36.91 17095.52 88888.00 2015-07-21 02:31:22.000 202 33729.71 36.92 17095.54 88888.00 2015-07-21 02:31:23.000 202 33729.72 36.96 17095.54 88888.00 2015-07-21 02:31:24.000 202 33729.72 36.98 17095.57 88888.00 2015-07-21 02:31:25.000 202 33729.67 36.95 17095.52 37814.70 2015-07-21 02:31:26.000 202 33729.67 36.94 17095.52 88888.00 2015-07-21 02:31:27.000 202 33729.72 36.91 17095.53 88888.00 2015-07-21 02:31:28.000 202 33729.72 36.92 17095.53 88888.00 2015-07-21 02:31:29.000 202 33729.75 36.93 17095.52 88888.00 2015-07-21 02:31:30.000 202 33729.71 36.93 17095.52 37814.77 2015-07-21 02:31:31.000 202 33729.69 36.94 17095.50 88888.00 2015-07-21 02:31:32.000 202 33729.68 36.89 17095.50 88888.00 2015-07-21 02:31:33.000 202 33729.73 36.91 17095.48 88888.00 2015-07-21 02:31:34.000 202 33729.74 36.92 17095.49 88888.00 2015-07-21 02:31:35.000 202 33729.75 36.92 17095.53 37814.66 2015-07-21 02:31:36.000 202 33729.79 36.98 17095.52 88888.00 2015-07-21 02:31:37.000 202 33729.81 36.94 17095.52 88888.00 2015-07-21 02:31:38.000 202 33729.86 36.91 17095.54 88888.00 2015-07-21 02:31:39.000 202 33729.85 36.90 17095.57 88888.00 2015-07-21 02:31:40.000 202 33729.83 36.94 17095.57 37814.76 2015-07-21 02:31:41.000 202 33729.83 36.94 17095.56 88888.00 2015-07-21 02:31:42.000 202 33729.85 36.95 17095.53 88888.00 2015-07-21 02:31:43.000 202 33729.86 36.95 17095.54 88888.00 2015-07-21 02:31:44.000 202 33729.81 36.95 17095.51 88888.00 2015-07-21 02:31:45.000 202 33729.86 37.01 17095.54 37814.75 2015-07-21 02:31:46.000 202 33729.89 37.03 17095.50 88888.00 2015-07-21 02:31:47.000 202 33729.88 36.98 17095.53 88888.00 2015-07-21 02:31:48.000 202 33729.91 36.98 17095.59 88888.00 2015-07-21 02:31:49.000 202 33729.89 37.00 17095.57 88888.00 2015-07-21 02:31:50.000 202 33729.89 37.02 17095.51 37814.81 2015-07-21 02:31:51.000 202 33729.89 37.06 17095.49 88888.00 2015-07-21 02:31:52.000 202 33729.90 37.06 17095.50 88888.00 2015-07-21 02:31:53.000 202 33729.93 37.09 17095.51 88888.00 2015-07-21 02:31:54.000 202 33729.89 37.10 17095.51 88888.00 2015-07-21 02:31:55.000 202 33729.88 37.10 17095.54 37814.75 2015-07-21 02:31:56.000 202 33729.89 37.07 17095.52 88888.00 2015-07-21 02:31:57.000 202 33729.90 37.07 17095.55 88888.00 2015-07-21 02:31:58.000 202 33729.87 37.06 17095.58 88888.00 2015-07-21 02:31:59.000 202 33729.88 37.08 17095.55 88888.00 2015-07-21 02:32:00.000 202 33729.91 37.11 17095.59 37814.88 2015-07-21 02:32:01.000 202 33729.95 37.13 17095.60 88888.00 2015-07-21 02:32:02.000 202 33729.95 37.15 17095.55 88888.00 2015-07-21 02:32:03.000 202 33729.95 37.19 17095.56 88888.00 2015-07-21 02:32:04.000 202 33729.95 37.20 17095.55 88888.00 2015-07-21 02:32:05.000 202 33729.94 37.18 17095.53 37814.86 2015-07-21 02:32:06.000 202 33729.99 37.17 17095.53 88888.00 2015-07-21 02:32:07.000 202 33730.03 37.19 17095.57 88888.00 2015-07-21 02:32:08.000 202 33730.02 37.20 17095.51 88888.00 2015-07-21 02:32:09.000 202 33730.05 37.20 17095.50 88888.00 2015-07-21 02:32:10.000 202 33730.05 37.21 17095.51 37814.83 2015-07-21 02:32:11.000 202 33730.02 37.19 17095.50 88888.00 2015-07-21 02:32:12.000 202 33730.06 37.20 17095.52 88888.00 2015-07-21 02:32:13.000 202 33730.04 37.21 17095.52 88888.00 2015-07-21 02:32:14.000 202 33730.04 37.16 17095.49 88888.00 2015-07-21 02:32:15.000 202 33730.01 37.14 17095.48 37814.85 2015-07-21 02:32:16.000 202 33730.02 37.10 17095.51 88888.00 2015-07-21 02:32:17.000 202 33730.02 37.11 17095.54 88888.00 2015-07-21 02:32:18.000 202 33729.98 37.11 17095.54 88888.00 2015-07-21 02:32:19.000 202 33730.00 37.11 17095.51 88888.00 2015-07-21 02:32:20.000 202 33730.04 37.16 17095.49 37814.92 2015-07-21 02:32:21.000 202 33730.02 37.18 17095.51 88888.00 2015-07-21 02:32:22.000 202 33730.04 37.16 17095.49 88888.00 2015-07-21 02:32:23.000 202 33730.04 37.18 17095.50 88888.00 2015-07-21 02:32:24.000 202 33730.03 37.14 17095.50 88888.00 2015-07-21 02:32:25.000 202 33730.05 37.18 17095.50 37814.94 2015-07-21 02:32:26.000 202 33730.02 37.15 17095.47 88888.00 2015-07-21 02:32:27.000 202 33730.04 37.15 17095.48 88888.00 2015-07-21 02:32:28.000 202 33730.09 37.18 17095.49 88888.00 2015-07-21 02:32:29.000 202 33730.08 37.18 17095.51 88888.00 2015-07-21 02:32:30.000 202 33730.04 37.18 17095.48 37815.02 2015-07-21 02:32:31.000 202 33730.01 37.15 17095.49 88888.00 2015-07-21 02:32:32.000 202 33730.05 37.18 17095.51 88888.00 2015-07-21 02:32:33.000 202 33730.07 37.21 17095.48 88888.00 2015-07-21 02:32:34.000 202 33730.08 37.21 17095.50 88888.00 2015-07-21 02:32:35.000 202 33730.07 37.20 17095.47 37814.94 2015-07-21 02:32:36.000 202 33730.04 37.20 17095.43 88888.00 2015-07-21 02:32:37.000 202 33730.05 37.21 17095.46 88888.00 2015-07-21 02:32:38.000 202 33730.08 37.30 17095.45 88888.00 2015-07-21 02:32:39.000 202 33730.06 37.26 17095.49 88888.00 2015-07-21 02:32:40.000 202 33730.13 37.21 17095.50 37814.99 2015-07-21 02:32:41.000 202 33730.10 37.19 17095.47 88888.00 2015-07-21 02:32:42.000 202 33730.11 37.22 17095.48 88888.00 2015-07-21 02:32:43.000 202 33730.17 37.25 17095.51 88888.00 2015-07-21 02:32:44.000 202 33730.12 37.20 17095.49 88888.00 2015-07-21 02:32:45.000 202 33730.08 37.18 17095.50 37815.00 2015-07-21 02:32:46.000 202 33730.10 37.20 17095.51 88888.00 2015-07-21 02:32:47.000 202 33730.17 37.27 17095.48 88888.00 2015-07-21 02:32:48.000 202 33730.19 37.33 17095.49 88888.00 2015-07-21 02:32:49.000 202 33730.14 37.36 17095.48 88888.00 2015-07-21 02:32:50.000 202 33730.14 37.32 17095.45 37815.03 2015-07-21 02:32:51.000 202 33730.15 37.32 17095.47 88888.00 2015-07-21 02:32:52.000 202 33730.12 37.33 17095.47 88888.00 2015-07-21 02:32:53.000 202 33730.07 37.28 17095.44 88888.00 2015-07-21 02:32:54.000 202 33730.12 37.27 17095.44 88888.00 2015-07-21 02:32:55.000 202 33730.11 37.25 17095.41 37815.00 2015-07-21 02:32:56.000 202 33730.17 37.24 17095.40 88888.00 2015-07-21 02:32:57.000 202 33730.22 37.30 17095.42 88888.00 2015-07-21 02:32:58.000 202 33730.23 37.34 17095.41 88888.00 2015-07-21 02:32:59.000 202 33730.22 37.31 17095.40 88888.00 2015-07-21 02:33:00.000 202 33730.21 37.31 17095.43 37815.07 2015-07-21 02:33:01.000 202 33730.19 37.29 17095.49 88888.00 2015-07-21 02:33:02.000 202 33730.19 37.31 17095.48 88888.00 2015-07-21 02:33:03.000 202 33730.27 37.33 17095.49 88888.00 2015-07-21 02:33:04.000 202 33730.28 37.30 17095.50 88888.00 2015-07-21 02:33:05.000 202 33730.28 37.31 17095.47 37815.15 2015-07-21 02:33:06.000 202 33730.25 37.32 17095.45 88888.00 2015-07-21 02:33:07.000 202 33730.20 37.30 17095.45 88888.00 2015-07-21 02:33:08.000 202 33730.24 37.25 17095.42 88888.00 2015-07-21 02:33:09.000 202 33730.26 37.30 17095.42 88888.00 2015-07-21 02:33:10.000 202 33730.26 37.32 17095.46 37815.16 2015-07-21 02:33:11.000 202 33730.26 37.34 17095.46 88888.00 2015-07-21 02:33:12.000 202 33730.30 37.34 17095.46 88888.00 2015-07-21 02:33:13.000 202 33730.30 37.31 17095.46 88888.00 2015-07-21 02:33:14.000 202 33730.33 37.29 17095.43 88888.00 2015-07-21 02:33:15.000 202 33730.35 37.28 17095.41 37815.13 2015-07-21 02:33:16.000 202 33730.30 37.30 17095.40 88888.00 2015-07-21 02:33:17.000 202 33730.29 37.31 17095.41 88888.00 2015-07-21 02:33:18.000 202 33730.31 37.35 17095.40 88888.00 2015-07-21 02:33:19.000 202 33730.33 37.33 17095.38 88888.00 2015-07-21 02:33:20.000 202 33730.32 37.32 17095.39 37815.13 2015-07-21 02:33:21.000 202 33730.32 37.33 17095.39 88888.00 2015-07-21 02:33:22.000 202 33730.34 37.38 17095.36 88888.00 2015-07-21 02:33:23.000 202 33730.29 37.31 17095.39 88888.00 2015-07-21 02:33:24.000 202 33730.35 37.36 17095.36 88888.00 2015-07-21 02:33:25.000 202 33730.38 37.33 17095.35 37815.18 2015-07-21 02:33:26.000 202 33730.38 37.35 17095.36 88888.00 2015-07-21 02:33:27.000 202 33730.41 37.37 17095.36 88888.00 2015-07-21 02:33:28.000 202 33730.40 37.35 17095.34 88888.00 2015-07-21 02:33:29.000 202 33730.42 37.31 17095.31 88888.00 2015-07-21 02:33:30.000 202 33730.49 37.30 17095.26 37815.31 2015-07-21 02:33:31.000 202 33730.52 37.31 17095.27 88888.00 2015-07-21 02:33:32.000 202 33730.53 37.26 17095.27 88888.00 2015-07-21 02:33:33.000 202 33730.53 37.29 17095.30 88888.00 2015-07-21 02:33:34.000 202 33730.55 37.30 17095.30 88888.00 2015-07-21 02:33:35.000 202 33730.56 37.35 17095.28 37815.27 2015-07-21 02:33:36.000 202 33730.57 37.36 17095.26 88888.00 2015-07-21 02:33:37.000 202 33730.58 37.34 17095.24 88888.00 2015-07-21 02:33:38.000 202 33730.58 37.28 17095.24 88888.00 2015-07-21 02:33:39.000 202 33730.62 37.29 17095.24 88888.00 2015-07-21 02:33:40.000 202 33730.59 37.31 17095.29 37815.48 2015-07-21 02:33:41.000 202 33730.60 37.31 17095.31 88888.00 2015-07-21 02:33:42.000 202 33730.64 37.31 17095.33 88888.00 2015-07-21 02:33:43.000 202 33730.65 37.31 17095.30 88888.00 2015-07-21 02:33:44.000 202 33730.67 37.32 17095.29 88888.00 2015-07-21 02:33:45.000 202 33730.64 37.33 17095.32 37815.45 2015-07-21 02:33:46.000 202 33730.67 37.36 17095.30 88888.00 2015-07-21 02:33:47.000 202 33730.73 37.36 17095.31 88888.00 2015-07-21 02:33:48.000 202 33730.76 37.31 17095.34 88888.00 2015-07-21 02:33:49.000 202 33730.74 37.33 17095.36 88888.00 2015-07-21 02:33:50.000 202 33730.71 37.37 17095.30 37815.47 2015-07-21 02:33:51.000 202 33730.71 37.36 17095.30 88888.00 2015-07-21 02:33:52.000 202 33730.76 37.38 17095.32 88888.00 2015-07-21 02:33:53.000 202 33730.78 37.37 17095.30 88888.00 2015-07-21 02:33:54.000 202 33730.76 37.34 17095.26 88888.00 2015-07-21 02:33:55.000 202 33730.81 37.32 17095.27 37815.56 2015-07-21 02:33:56.000 202 33730.87 37.32 17095.27 88888.00 2015-07-21 02:33:57.000 202 33730.86 37.27 17095.26 88888.00 2015-07-21 02:33:58.000 202 33730.88 37.26 17095.26 88888.00 2015-07-21 02:33:59.000 202 33730.88 37.29 17095.28 88888.00 2015-07-21 02:34:00.000 202 33730.90 37.28 17095.28 37815.62 2015-07-21 02:34:01.000 202 33730.95 37.32 17095.25 88888.00 2015-07-21 02:34:02.000 202 33731.01 37.43 17095.23 88888.00 2015-07-21 02:34:03.000 202 33731.05 37.45 17095.23 88888.00 2015-07-21 02:34:04.000 202 33731.04 37.47 17095.22 88888.00 2015-07-21 02:34:05.000 202 33731.03 37.48 17095.24 37815.71 2015-07-21 02:34:06.000 202 33731.04 37.48 17095.24 88888.00 2015-07-21 02:34:07.000 202 33731.07 37.44 17095.24 88888.00 2015-07-21 02:34:08.000 202 33731.08 37.46 17095.28 88888.00 2015-07-21 02:34:09.000 202 33731.11 37.47 17095.23 88888.00 2015-07-21 02:34:10.000 202 33731.07 37.45 17095.21 37815.74 2015-07-21 02:34:11.000 202 33731.05 37.41 17095.19 88888.00 2015-07-21 02:34:12.000 202 33731.08 37.45 17095.19 88888.00 2015-07-21 02:34:13.000 202 33731.10 37.45 17095.17 88888.00 2015-07-21 02:34:14.000 202 33731.13 37.44 17095.19 88888.00 2015-07-21 02:34:15.000 202 33731.09 37.42 17095.22 37815.87 2015-07-21 02:34:16.000 202 33731.07 37.41 17095.22 88888.00 2015-07-21 02:34:17.000 202 33731.12 37.43 17095.23 88888.00 2015-07-21 02:34:18.000 202 33731.11 37.45 17095.25 88888.00 2015-07-21 02:34:19.000 202 33731.12 37.42 17095.22 88888.00 2015-07-21 02:34:20.000 202 33731.14 37.43 17095.21 37815.80 2015-07-21 02:34:21.000 202 33731.16 37.39 17095.17 88888.00 2015-07-21 02:34:22.000 202 33731.18 37.39 17095.15 88888.00 2015-07-21 02:34:23.000 202 33731.18 37.37 17095.24 88888.00 2015-07-21 02:34:24.000 202 33731.19 37.40 17095.22 88888.00 2015-07-21 02:34:25.000 202 33731.21 37.40 17095.25 37815.89 2015-07-21 02:34:26.000 202 33731.26 37.36 17095.25 88888.00 2015-07-21 02:34:27.000 202 33731.25 37.35 17095.23 88888.00 2015-07-21 02:34:28.000 202 33731.22 37.33 17095.26 88888.00 2015-07-21 02:34:29.000 202 33731.28 37.35 17095.30 88888.00 2015-07-21 02:34:30.000 202 33731.29 37.35 17095.30 37815.84 2015-07-21 02:34:31.000 202 33731.27 37.35 17095.33 88888.00 2015-07-21 02:34:32.000 202 33731.25 37.33 17095.34 88888.00 2015-07-21 02:34:33.000 202 33731.25 37.32 17095.30 88888.00 2015-07-21 02:34:34.000 202 33731.28 37.39 17095.27 88888.00 2015-07-21 02:34:35.000 202 33731.30 37.36 17095.28 37816.00 2015-07-21 02:34:36.000 202 33731.28 37.34 17095.27 88888.00 2015-07-21 02:34:37.000 202 33731.27 37.34 17095.30 88888.00 2015-07-21 02:34:38.000 202 33731.29 37.33 17095.30 88888.00 2015-07-21 02:34:39.000 202 33731.26 37.29 17095.29 88888.00 2015-07-21 02:34:40.000 202 33731.29 37.31 17095.28 37815.93 2015-07-21 02:34:41.000 202 33731.29 37.31 17095.29 88888.00 2015-07-21 02:34:42.000 202 33731.32 37.33 17095.28 88888.00 2015-07-21 02:34:43.000 202 33731.35 37.32 17095.29 88888.00 2015-07-21 02:34:44.000 202 33731.39 37.29 17095.30 88888.00 2015-07-21 02:34:45.000 202 33731.39 37.28 17095.27 37816.02 2015-07-21 02:34:46.000 202 33731.42 37.31 17095.27 88888.00 2015-07-21 02:34:47.000 202 33731.39 37.33 17095.27 88888.00 2015-07-21 02:34:48.000 202 33731.36 37.33 17095.27 88888.00 2015-07-21 02:34:49.000 202 33731.39 37.29 17095.25 88888.00 2015-07-21 02:34:50.000 202 33731.41 37.26 17095.25 37816.13 2015-07-21 02:34:51.000 202 33731.40 37.32 17095.28 88888.00 2015-07-21 02:34:52.000 202 33731.39 37.33 17095.21 88888.00 2015-07-21 02:34:53.000 202 33731.36 37.29 17095.22 88888.00 2015-07-21 02:34:54.000 202 33731.37 37.26 17095.21 88888.00 2015-07-21 02:34:55.000 202 33731.37 37.25 17095.21 37816.04 2015-07-21 02:34:56.000 202 33731.42 37.27 17095.21 88888.00 2015-07-21 02:34:57.000 202 33731.39 37.28 17095.19 88888.00 2015-07-21 02:34:58.000 202 33731.38 37.28 17095.18 88888.00 2015-07-21 02:34:59.000 202 33731.35 37.29 17095.17 88888.00 2015-07-21 02:35:00.000 202 33731.36 37.31 17095.17 37816.00 2015-07-21 02:35:01.000 202 33731.33 37.27 17095.18 88888.00 2015-07-21 02:35:02.000 202 33731.35 37.25 17095.21 88888.00 2015-07-21 02:35:03.000 202 33731.35 37.25 17095.17 88888.00 2015-07-21 02:35:04.000 202 33731.36 37.25 17095.19 88888.00 2015-07-21 02:35:05.000 202 33731.36 37.25 17095.19 37816.01 2015-07-21 02:35:06.000 202 33731.32 37.21 17095.21 88888.00 2015-07-21 02:35:07.000 202 33731.32 37.19 17095.23 88888.00 2015-07-21 02:35:08.000 202 33731.33 37.19 17095.22 88888.00 2015-07-21 02:35:09.000 202 33731.35 37.10 17095.25 88888.00 2015-07-21 02:35:10.000 202 33731.35 36.95 17095.23 37816.04 2015-07-21 02:35:11.000 202 33731.32 37.00 17095.24 88888.00 2015-07-21 02:35:12.000 202 33731.32 37.11 17095.25 88888.00 2015-07-21 02:35:13.000 202 33731.33 37.10 17095.25 88888.00 2015-07-21 02:35:14.000 202 33731.32 37.05 17095.22 88888.00 2015-07-21 02:35:15.000 202 33731.32 37.02 17095.19 37816.06 2015-07-21 02:35:16.000 202 33731.30 37.02 17095.19 88888.00 2015-07-21 02:35:17.000 202 33731.29 36.98 17095.20 88888.00 2015-07-21 02:35:18.000 202 33731.31 36.98 17095.24 88888.00 2015-07-21 02:35:19.000 202 33731.33 36.98 17095.24 88888.00 2015-07-21 02:35:20.000 202 33731.30 36.98 17095.25 37816.07 2015-07-21 02:35:21.000 202 33731.31 36.95 17095.27 88888.00 2015-07-21 02:35:22.000 202 33731.35 36.97 17095.26 88888.00 2015-07-21 02:35:23.000 202 33731.30 36.95 17095.27 88888.00 2015-07-21 02:35:24.000 202 33731.32 36.98 17095.27 88888.00 2015-07-21 02:35:25.000 202 33731.32 36.95 17095.25 37816.16 2015-07-21 02:35:26.000 202 33731.34 36.93 17095.24 88888.00 2015-07-21 02:35:27.000 202 33731.35 36.93 17095.23 88888.00 2015-07-21 02:35:28.000 202 33731.34 36.96 17095.18 88888.00 2015-07-21 02:35:29.000 202 33731.36 36.94 17095.19 88888.00 2015-07-21 02:35:30.000 202 33731.37 36.95 17095.26 37816.07 2015-07-21 02:35:31.000 202 33731.38 36.90 17095.29 88888.00 2015-07-21 02:35:32.000 202 33731.39 36.90 17095.26 88888.00 2015-07-21 02:35:33.000 202 33731.38 36.90 17095.27 88888.00 2015-07-21 02:35:34.000 202 33731.37 36.96 17095.26 88888.00 2015-07-21 02:35:35.000 202 33731.42 37.02 17095.28 37816.02 2015-07-21 02:35:36.000 202 33731.42 37.04 17095.33 88888.00 2015-07-21 02:35:37.000 202 33731.39 37.01 17095.31 88888.00 2015-07-21 02:35:38.000 202 33731.37 37.03 17095.30 88888.00 2015-07-21 02:35:39.000 202 33731.40 37.04 17095.32 88888.00 2015-07-21 02:35:40.000 202 33731.38 37.05 17095.34 37816.13 2015-07-21 02:35:41.000 202 33731.39 37.02 17095.29 88888.00 2015-07-21 02:35:42.000 202 33731.40 37.01 17095.33 88888.00 2015-07-21 02:35:43.000 202 33731.36 36.98 17095.33 88888.00 2015-07-21 02:35:44.000 202 33731.35 36.93 17095.35 88888.00 2015-07-21 02:35:45.000 202 33731.35 36.88 17095.34 37816.01 2015-07-21 02:35:46.000 202 33731.33 36.88 17095.34 88888.00 2015-07-21 02:35:47.000 202 33731.35 36.87 17095.32 88888.00 2015-07-21 02:35:48.000 202 33731.37 36.85 17095.35 88888.00 2015-07-21 02:35:49.000 202 33731.37 36.83 17095.34 88888.00 2015-07-21 02:35:50.000 202 33731.37 36.82 17095.37 37815.98 2015-07-21 02:35:51.000 202 33731.36 36.84 17095.40 88888.00 2015-07-21 02:35:52.000 202 33731.37 36.86 17095.41 88888.00 2015-07-21 02:35:53.000 202 33731.34 36.85 17095.38 88888.00 2015-07-21 02:35:54.000 202 33731.33 36.86 17095.37 88888.00 2015-07-21 02:35:55.000 202 33731.32 36.83 17095.39 37816.04 2015-07-21 02:35:56.000 202 33731.33 36.84 17095.39 88888.00 2015-07-21 02:35:57.000 202 33731.33 36.80 17095.37 88888.00 2015-07-21 02:35:58.000 202 33731.30 36.81 17095.39 88888.00 2015-07-21 02:35:59.000 202 33731.28 36.81 17095.38 88888.00 2015-07-21 02:36:00.000 202 33731.28 36.85 17095.39 37816.07 2015-07-21 02:36:01.000 202 33731.31 36.87 17095.40 88888.00 2015-07-21 02:36:02.000 202 33731.31 36.80 17095.40 88888.00 2015-07-21 02:36:03.000 202 33731.30 36.84 17095.39 88888.00 2015-07-21 02:36:04.000 202 33731.27 36.82 17095.37 88888.00 2015-07-21 02:36:05.000 202 33731.30 36.84 17095.37 37815.95 2015-07-21 02:36:06.000 202 33731.28 36.83 17095.36 88888.00 2015-07-21 02:36:07.000 202 33731.25 36.80 17095.36 88888.00 2015-07-21 02:36:08.000 202 33731.25 36.80 17095.37 88888.00 2015-07-21 02:36:09.000 202 33731.24 36.76 17095.41 88888.00 2015-07-21 02:36:10.000 202 33731.24 36.75 17095.41 37816.00 2015-07-21 02:36:11.000 202 33731.24 36.77 17095.37 88888.00 2015-07-21 02:36:12.000 202 33731.22 36.80 17095.38 88888.00 2015-07-21 02:36:13.000 202 33731.22 36.85 17095.42 88888.00 2015-07-21 02:36:14.000 202 33731.21 36.85 17095.41 88888.00 2015-07-21 02:36:15.000 202 33731.20 36.81 17095.40 37815.98 2015-07-21 02:36:16.000 202 33731.18 36.81 17095.39 88888.00 2015-07-21 02:36:17.000 202 33731.25 36.85 17095.40 88888.00 2015-07-21 02:36:18.000 202 33731.26 36.89 17095.43 88888.00 2015-07-21 02:36:19.000 202 33731.21 36.89 17095.40 88888.00 2015-07-21 02:36:20.000 202 33731.24 36.88 17095.39 37815.91 2015-07-21 02:36:21.000 202 33731.20 36.84 17095.40 88888.00 2015-07-21 02:36:22.000 202 33731.22 36.89 17095.41 88888.00 2015-07-21 02:36:23.000 202 33731.19 36.91 17095.43 88888.00 2015-07-21 02:36:24.000 202 33731.18 36.88 17095.40 88888.00 2015-07-21 02:36:25.000 202 33731.21 36.84 17095.40 37815.91 2015-07-21 02:36:26.000 202 33731.20 36.89 17095.38 88888.00 2015-07-21 02:36:27.000 202 33731.20 36.88 17095.39 88888.00 2015-07-21 02:36:28.000 202 33731.23 36.81 17095.41 88888.00 2015-07-21 02:36:29.000 202 33731.25 36.80 17095.40 88888.00 2015-07-21 02:36:30.000 202 33731.24 36.81 17095.42 37815.87 2015-07-21 02:36:31.000 202 33731.20 36.82 17095.42 88888.00 2015-07-21 02:36:32.000 202 33731.22 36.78 17095.40 88888.00 2015-07-21 02:36:33.000 202 33731.19 36.79 17095.37 88888.00 2015-07-21 02:36:34.000 202 33731.22 36.76 17095.34 88888.00 2015-07-21 02:36:35.000 202 33731.20 36.79 17095.36 37815.90 2015-07-21 02:36:36.000 202 33731.21 36.85 17095.35 88888.00 2015-07-21 02:36:37.000 202 33731.21 36.82 17095.36 88888.00 2015-07-21 02:36:38.000 202 33731.24 36.81 17095.39 88888.00 2015-07-21 02:36:39.000 202 33731.21 36.77 17095.31 88888.00 2015-07-21 02:36:40.000 202 33731.16 36.78 17095.33 37815.90 2015-07-21 02:36:41.000 202 33731.13 36.80 17095.39 88888.00 2015-07-21 02:36:42.000 202 33731.16 36.79 17095.41 88888.00 2015-07-21 02:36:43.000 202 33731.15 36.82 17095.39 88888.00 2015-07-21 02:36:44.000 202 33731.13 36.82 17095.38 88888.00 2015-07-21 02:36:45.000 202 33731.11 36.77 17095.39 37815.79 2015-07-21 02:36:46.000 202 33731.12 36.78 17095.39 88888.00 2015-07-21 02:36:47.000 202 33731.12 36.80 17095.42 88888.00 2015-07-21 02:36:48.000 202 33731.10 36.75 17095.41 88888.00 2015-07-21 02:36:49.000 202 33731.11 36.70 17095.39 88888.00 2015-07-21 02:36:50.000 202 33731.11 36.72 17095.40 37815.80 2015-07-21 02:36:51.000 202 33731.11 36.72 17095.42 88888.00 2015-07-21 02:36:52.000 202 33731.10 36.77 17095.41 88888.00 2015-07-21 02:36:53.000 202 33731.08 36.75 17095.39 88888.00 2015-07-21 02:36:54.000 202 33731.06 36.73 17095.41 88888.00 2015-07-21 02:36:55.000 202 33731.06 36.70 17095.41 37815.82 2015-07-21 02:36:56.000 202 33731.06 36.67 17095.43 88888.00 2015-07-21 02:36:57.000 202 33731.09 36.69 17095.42 88888.00 2015-07-21 02:36:58.000 202 33731.08 36.71 17095.40 88888.00 2015-07-21 02:36:59.000 202 33731.06 36.69 17095.38 88888.00 2015-07-21 02:37:00.000 202 33731.07 36.69 17095.39 37815.78 2015-07-21 02:37:01.000 202 33731.07 36.75 17095.41 88888.00 2015-07-21 02:37:02.000 202 33731.05 36.75 17095.42 88888.00 2015-07-21 02:37:03.000 202 33731.03 36.73 17095.43 88888.00 2015-07-21 02:37:04.000 202 33731.03 36.69 17095.43 88888.00 2015-07-21 02:37:05.000 202 33731.04 36.70 17095.45 37815.75 2015-07-21 02:37:06.000 202 33731.06 36.69 17095.45 88888.00 2015-07-21 02:37:07.000 202 33731.04 36.74 17095.45 88888.00 2015-07-21 02:37:08.000 202 33731.03 36.71 17095.41 88888.00 2015-07-21 02:37:09.000 202 33731.00 36.73 17095.40 88888.00 2015-07-21 02:37:10.000 202 33731.01 36.74 17095.41 37815.71 2015-07-21 02:37:11.000 202 33730.97 36.72 17095.38 88888.00 2015-07-21 02:37:12.000 202 33731.00 36.69 17095.39 88888.00 2015-07-21 02:37:13.000 202 33731.02 36.62 17095.41 88888.00 2015-07-21 02:37:14.000 202 33731.00 36.62 17095.41 88888.00 2015-07-21 02:37:15.000 202 33731.00 36.64 17095.41 37815.78 2015-07-21 02:37:16.000 202 33730.97 36.64 17095.41 88888.00 2015-07-21 02:37:17.000 202 33730.95 36.61 17095.39 88888.00 2015-07-21 02:37:18.000 202 33730.98 36.59 17095.45 88888.00 2015-07-21 02:37:19.000 202 33730.96 36.61 17095.43 88888.00 2015-07-21 02:37:20.000 202 33730.91 36.59 17095.45 37815.74 2015-07-21 02:37:21.000 202 33730.89 36.58 17095.44 88888.00 2015-07-21 02:37:22.000 202 33730.94 36.55 17095.45 88888.00 2015-07-21 02:37:23.000 202 33730.94 36.55 17095.44 88888.00 2015-07-21 02:37:24.000 202 33730.97 36.59 17095.46 88888.00 2015-07-21 02:37:25.000 202 33730.96 36.55 17095.47 37815.66 2015-07-21 02:37:26.000 202 33730.93 36.53 17095.48 88888.00 2015-07-21 02:37:27.000 202 33730.91 36.55 17095.48 88888.00 2015-07-21 02:37:28.000 202 33730.94 36.51 17095.47 88888.00 2015-07-21 02:37:29.000 202 33730.94 36.52 17095.46 88888.00 2015-07-21 02:37:30.000 202 33730.92 36.55 17095.49 37815.66 2015-07-21 02:37:31.000 202 33730.91 36.54 17095.46 88888.00 2015-07-21 02:37:32.000 202 33730.87 36.55 17095.47 88888.00 2015-07-21 02:37:33.000 202 33730.85 36.55 17095.45 88888.00 2015-07-21 02:37:34.000 202 33730.86 36.56 17095.46 88888.00 2015-07-21 02:37:35.000 202 33730.86 36.54 17095.48 37815.71 2015-07-21 02:37:36.000 202 33730.91 36.57 17095.50 88888.00 2015-07-21 02:37:37.000 202 33730.94 36.59 17095.52 88888.00 2015-07-21 02:37:38.000 202 33730.93 36.56 17095.53 88888.00 2015-07-21 02:37:39.000 202 33730.93 36.55 17095.52 88888.00 2015-07-21 02:37:40.000 202 33730.94 36.52 17095.48 37815.73 2015-07-21 02:37:41.000 202 33730.89 36.51 17095.48 88888.00 2015-07-21 02:37:42.000 202 33730.86 36.54 17095.48 88888.00 2015-07-21 02:37:43.000 202 33730.83 36.54 17095.49 88888.00 2015-07-21 02:37:44.000 202 33730.85 36.54 17095.49 88888.00 2015-07-21 02:37:45.000 202 33730.82 36.47 17095.44 37815.74 2015-07-21 02:37:46.000 202 33730.84 36.47 17095.47 88888.00 2015-07-21 02:37:47.000 202 33730.84 36.50 17095.46 88888.00 2015-07-21 02:37:48.000 202 33730.87 36.49 17095.47 88888.00 2015-07-21 02:37:49.000 202 33730.86 36.49 17095.44 88888.00 2015-07-21 02:37:50.000 202 33730.90 36.49 17095.45 37815.71 2015-07-21 02:37:51.000 202 33730.90 36.52 17095.46 88888.00 2015-07-21 02:37:52.000 202 33730.89 36.55 17095.43 88888.00 2015-07-21 02:37:53.000 202 33730.89 36.55 17095.44 88888.00 2015-07-21 02:37:54.000 202 33730.89 36.48 17095.42 88888.00 2015-07-21 02:37:55.000 202 33730.95 36.55 17095.43 37815.67 2015-07-21 02:37:56.000 202 33730.96 36.59 17095.43 88888.00 2015-07-21 02:37:57.000 202 33730.93 36.57 17095.47 88888.00 2015-07-21 02:37:58.000 202 33730.96 36.53 17095.45 88888.00 2015-07-21 02:37:59.000 202 33730.99 36.54 17095.45 88888.00 2015-07-21 02:38:00.000 202 33730.99 36.57 17095.47 37815.71 2015-07-21 02:38:01.000 202 33730.99 36.56 17095.41 88888.00 2015-07-21 02:38:02.000 202 33730.93 36.55 17095.45 88888.00 2015-07-21 02:38:03.000 202 33730.97 36.60 17095.49 88888.00 2015-07-21 02:38:04.000 202 33730.94 36.64 17095.47 88888.00 2015-07-21 02:38:05.000 202 33730.93 36.60 17095.47 37815.81 2015-07-21 02:38:06.000 202 33730.93 36.57 17095.43 88888.00 2015-07-21 02:38:07.000 202 33730.97 36.56 17095.43 88888.00 2015-07-21 02:38:08.000 202 33731.00 36.56 17095.45 88888.00 2015-07-21 02:38:09.000 202 33730.97 36.54 17095.51 88888.00 2015-07-21 02:38:10.000 202 33730.93 36.56 17095.51 37815.68 2015-07-21 02:38:11.000 202 33730.97 36.56 17095.49 88888.00 2015-07-21 02:38:12.000 202 33731.01 36.56 17095.54 88888.00 2015-07-21 02:38:13.000 202 33731.00 36.60 17095.54 88888.00 2015-07-21 02:38:14.000 202 33730.93 36.55 17095.51 88888.00 2015-07-21 02:38:15.000 202 33730.90 36.51 17095.49 37815.75 2015-07-21 02:38:16.000 202 33730.95 36.51 17095.49 88888.00 2015-07-21 02:38:17.000 202 33730.95 36.53 17095.49 88888.00 2015-07-21 02:38:18.000 202 33730.96 36.53 17095.47 88888.00 2015-07-21 02:38:19.000 202 33730.96 36.56 17095.45 88888.00 2015-07-21 02:38:20.000 202 33731.00 36.55 17095.47 37815.78 2015-07-21 02:38:21.000 202 33731.04 36.51 17095.48 88888.00 2015-07-21 02:38:22.000 202 33731.02 36.48 17095.49 88888.00 2015-07-21 02:38:23.000 202 33730.97 36.41 17095.47 88888.00 2015-07-21 02:38:24.000 202 33730.96 36.41 17095.48 88888.00 2015-07-21 02:38:25.000 202 33730.95 36.42 17095.53 37815.75 2015-07-21 02:38:26.000 202 33730.95 36.43 17095.55 88888.00 2015-07-21 02:38:27.000 202 33730.94 36.42 17095.53 88888.00 2015-07-21 02:38:28.000 202 33730.99 36.43 17095.54 88888.00 2015-07-21 02:38:29.000 202 33730.99 36.47 17095.53 88888.00 2015-07-21 02:38:30.000 202 33730.96 36.50 17095.53 37815.76 2015-07-21 02:38:31.000 202 33730.95 36.57 17095.50 88888.00 2015-07-21 02:38:32.000 202 33730.98 36.51 17095.50 88888.00 2015-07-21 02:38:33.000 202 33731.01 36.47 17095.51 88888.00 2015-07-21 02:38:34.000 202 33731.00 36.44 17095.47 88888.00 2015-07-21 02:38:35.000 202 33730.98 36.49 17095.47 37815.79 2015-07-21 02:38:36.000 202 33730.94 36.46 17095.43 88888.00 2015-07-21 02:38:37.000 202 33730.94 36.42 17095.38 88888.00 2015-07-21 02:38:38.000 202 33730.95 36.40 17095.39 88888.00 2015-07-21 02:38:39.000 202 33730.97 36.40 17095.40 88888.00 2015-07-21 02:38:40.000 202 33730.98 36.41 17095.39 37815.82 2015-07-21 02:38:41.000 202 33731.01 36.43 17095.44 88888.00 2015-07-21 02:38:42.000 202 33731.02 36.47 17095.40 88888.00 2015-07-21 02:38:43.000 202 33731.03 36.48 17095.44 88888.00 2015-07-21 02:38:44.000 202 33731.04 36.48 17095.44 88888.00 2015-07-21 02:38:45.000 202 33731.05 36.46 17095.45 37815.83 2015-07-21 02:38:46.000 202 33731.05 36.44 17095.47 88888.00 2015-07-21 02:38:47.000 202 33731.01 36.44 17095.43 88888.00 2015-07-21 02:38:48.000 202 33730.98 36.47 17095.42 88888.00 2015-07-21 02:38:49.000 202 33730.98 36.48 17095.41 88888.00 2015-07-21 02:38:50.000 202 33730.98 36.49 17095.41 37815.78 2015-07-21 02:38:51.000 202 33731.01 36.50 17095.41 88888.00 2015-07-21 02:38:52.000 202 33731.03 36.49 17095.43 88888.00 2015-07-21 02:38:53.000 202 33730.96 36.47 17095.42 88888.00 2015-07-21 02:38:54.000 202 33730.97 36.48 17095.44 88888.00 2015-07-21 02:38:55.000 202 33730.98 36.51 17095.48 37815.76 2015-07-21 02:38:56.000 202 33730.97 36.51 17095.48 88888.00 2015-07-21 02:38:57.000 202 33730.96 36.48 17095.48 88888.00 2015-07-21 02:38:58.000 202 33730.98 36.43 17095.49 88888.00 2015-07-21 02:38:59.000 202 33730.98 36.46 17095.45 88888.00 2015-07-21 02:39:00.000 202 33731.01 36.49 17095.42 37815.78 2015-07-21 02:39:01.000 202 33731.02 36.48 17095.45 88888.00 2015-07-21 02:39:02.000 202 33731.06 36.49 17095.43 88888.00 2015-07-21 02:39:03.000 202 33731.06 36.51 17095.42 88888.00 2015-07-21 02:39:04.000 202 33731.09 36.47 17095.46 88888.00 2015-07-21 02:39:05.000 202 33731.03 36.49 17095.45 37815.77 2015-07-21 02:39:06.000 202 33731.04 36.48 17095.45 88888.00 2015-07-21 02:39:07.000 202 33731.06 36.46 17095.47 88888.00 2015-07-21 02:39:08.000 202 33731.07 36.46 17095.48 88888.00 2015-07-21 02:39:09.000 202 33731.03 36.47 17095.46 88888.00 2015-07-21 02:39:10.000 202 33731.04 36.48 17095.48 37815.79 2015-07-21 02:39:11.000 202 33731.05 36.52 17095.48 88888.00 2015-07-21 02:39:12.000 202 33731.02 36.50 17095.49 88888.00 2015-07-21 02:39:13.000 202 33731.05 36.50 17095.47 88888.00 2015-07-21 02:39:14.000 202 33731.07 36.46 17095.49 88888.00 2015-07-21 02:39:15.000 202 33731.02 36.45 17095.52 37815.82 2015-07-21 02:39:16.000 202 33731.01 36.44 17095.52 88888.00 2015-07-21 02:39:17.000 202 33731.05 36.40 17095.50 88888.00 2015-07-21 02:39:18.000 202 33731.06 36.42 17095.53 88888.00 2015-07-21 02:39:19.000 202 33731.05 36.45 17095.50 88888.00 2015-07-21 02:39:20.000 202 33731.10 36.44 17095.48 37815.85 2015-07-21 02:39:21.000 202 33731.10 36.46 17095.49 88888.00 2015-07-21 02:39:22.000 202 33731.05 36.47 17095.50 88888.00 2015-07-21 02:39:23.000 202 33731.06 36.46 17095.50 88888.00 2015-07-21 02:39:24.000 202 33731.08 36.42 17095.50 88888.00 2015-07-21 02:39:25.000 202 33731.03 36.44 17095.50 37815.85 2015-07-21 02:39:26.000 202 33731.04 36.41 17095.51 88888.00 2015-07-21 02:39:27.000 202 33731.02 36.39 17095.52 88888.00 2015-07-21 02:39:28.000 202 33731.04 36.43 17095.52 88888.00 2015-07-21 02:39:29.000 202 33731.09 36.46 17095.55 88888.00 2015-07-21 02:39:30.000 202 33731.09 36.49 17095.55 37815.82 2015-07-21 02:39:31.000 202 33731.09 36.45 17095.57 88888.00 2015-07-21 02:39:32.000 202 33731.12 36.43 17095.54 88888.00 2015-07-21 02:39:33.000 202 33731.12 36.41 17095.52 88888.00 2015-07-21 02:39:34.000 202 33731.11 36.41 17095.55 88888.00 2015-07-21 02:39:35.000 202 33731.11 36.46 17095.56 37815.86 2015-07-21 02:39:36.000 202 33731.11 36.42 17095.57 88888.00 2015-07-21 02:39:37.000 202 33731.10 36.36 17095.54 88888.00 2015-07-21 02:39:38.000 202 33731.10 36.35 17095.54 88888.00 2015-07-21 02:39:39.000 202 33731.16 36.36 17095.55 88888.00 2015-07-21 02:39:40.000 202 33731.17 36.36 17095.57 37815.87 2015-07-21 02:39:41.000 202 33731.21 36.39 17095.55 88888.00 2015-07-21 02:39:42.000 202 33731.19 36.40 17095.58 88888.00 2015-07-21 02:39:43.000 202 33731.14 36.42 17095.57 88888.00 2015-07-21 02:39:44.000 202 33731.20 36.43 17095.58 88888.00 2015-07-21 02:39:45.000 202 33731.21 36.47 17095.58 37815.94 2015-07-21 02:39:46.000 202 33731.20 36.49 17095.54 88888.00 2015-07-21 02:39:47.000 202 33731.21 36.47 17095.50 88888.00 2015-07-21 02:39:48.000 202 33731.23 36.46 17095.53 88888.00 2015-07-21 02:39:49.000 202 33731.25 36.43 17095.55 88888.00 2015-07-21 02:39:50.000 202 33731.23 36.44 17095.51 37815.90 2015-07-21 02:39:51.000 202 33731.20 36.42 17095.55 88888.00 2015-07-21 02:39:52.000 202 33731.24 36.41 17095.56 88888.00 2015-07-21 02:39:53.000 202 33731.29 36.44 17095.55 88888.00 2015-07-21 02:39:54.000 202 33731.28 36.45 17095.55 88888.00 2015-07-21 02:39:55.000 202 33731.25 36.43 17095.56 37816.04 2015-07-21 02:39:56.000 202 33731.23 36.42 17095.52 88888.00 2015-07-21 02:39:57.000 202 33731.23 36.37 17095.50 88888.00 2015-07-21 02:39:58.000 202 33731.24 36.40 17095.52 88888.00 2015-07-21 02:39:59.000 202 33731.27 36.44 17095.49 88888.00 2015-07-21 02:40:00.000 202 33731.27 36.45 17095.48 37815.93 2015-07-21 02:40:01.000 202 33731.32 36.45 17095.48 88888.00 2015-07-21 02:40:02.000 202 33731.33 36.37 17095.50 88888.00 2015-07-21 02:40:03.000 202 33731.31 36.37 17095.50 88888.00 2015-07-21 02:40:04.000 202 33731.30 36.37 17095.48 88888.00 2015-07-21 02:40:05.000 202 33731.27 36.35 17095.49 37816.04 2015-07-21 02:40:06.000 202 33731.28 36.32 17095.49 88888.00 2015-07-21 02:40:07.000 202 33731.28 36.33 17095.50 88888.00 2015-07-21 02:40:08.000 202 33731.27 36.29 17095.47 88888.00 2015-07-21 02:40:09.000 202 33731.27 36.25 17095.47 88888.00 2015-07-21 02:40:10.000 202 33731.33 36.28 17095.49 37815.97 2015-07-21 02:40:11.000 202 33731.30 36.27 17095.51 88888.00 2015-07-21 02:40:12.000 202 33731.29 36.27 17095.51 88888.00 2015-07-21 02:40:13.000 202 33731.30 36.27 17095.48 88888.00 2015-07-21 02:40:14.000 202 33731.27 36.24 17095.46 88888.00 2015-07-21 02:40:15.000 202 33731.33 36.25 17095.47 37815.98 2015-07-21 02:40:16.000 202 33731.34 36.28 17095.43 88888.00 2015-07-21 02:40:17.000 202 33731.30 36.24 17095.41 88888.00 2015-07-21 02:40:18.000 202 33731.31 36.22 17095.46 88888.00 2015-07-21 02:40:19.000 202 33731.31 36.21 17095.47 88888.00 2015-07-21 02:40:20.000 202 33731.31 36.19 17095.45 37816.10 2015-07-21 02:40:21.000 202 33731.28 36.18 17095.45 88888.00 2015-07-21 02:40:22.000 202 33731.34 36.20 17095.44 88888.00 2015-07-21 02:40:23.000 202 33731.34 36.23 17095.41 88888.00 2015-07-21 02:40:24.000 202 33731.36 36.21 17095.43 88888.00 2015-07-21 02:40:25.000 202 33731.35 36.24 17095.43 37816.01 2015-07-21 02:40:26.000 202 33731.33 36.25 17095.44 88888.00 2015-07-21 02:40:27.000 202 33731.32 36.22 17095.44 88888.00 2015-07-21 02:40:28.000 202 33731.39 36.21 17095.46 88888.00 2015-07-21 02:40:29.000 202 33731.41 36.20 17095.45 88888.00 2015-07-21 02:40:30.000 202 33731.42 36.20 17095.46 37816.12 2015-07-21 02:40:31.000 202 33731.44 36.18 17095.46 88888.00 2015-07-21 02:40:32.000 202 33731.43 36.18 17095.47 88888.00 2015-07-21 02:40:33.000 202 33731.43 36.17 17095.46 88888.00 2015-07-21 02:40:34.000 202 33731.43 36.17 17095.47 88888.00 2015-07-21 02:40:35.000 202 33731.41 36.13 17095.51 37816.10 2015-07-21 02:40:36.000 202 33731.45 36.14 17095.49 88888.00 2015-07-21 02:40:37.000 202 33731.44 36.11 17095.44 88888.00 2015-07-21 02:40:38.000 202 33731.43 36.14 17095.48 88888.00 2015-07-21 02:40:39.000 202 33731.43 36.14 17095.46 88888.00 2015-07-21 02:40:40.000 202 33731.44 36.12 17095.44 37816.20 2015-07-21 02:40:41.000 202 33731.42 36.10 17095.44 88888.00 2015-07-21 02:40:42.000 202 33731.42 36.12 17095.45 88888.00 2015-07-21 02:40:43.000 202 33731.48 36.09 17095.44 88888.00 2015-07-21 02:40:44.000 202 33731.46 36.08 17095.42 88888.00 2015-07-21 02:40:45.000 202 33731.46 36.04 17095.39 37816.17 2015-07-21 02:40:46.000 202 33731.44 36.07 17095.41 88888.00 2015-07-21 02:40:47.000 202 33731.45 36.06 17095.41 88888.00 2015-07-21 02:40:48.000 202 33731.49 36.03 17095.39 88888.00 2015-07-21 02:40:49.000 202 33731.46 36.02 17095.38 88888.00 2015-07-21 02:40:50.000 202 33731.46 35.98 17095.37 37816.12 2015-07-21 02:40:51.000 202 33731.45 35.95 17095.34 88888.00 2015-07-21 02:40:52.000 202 33731.45 35.99 17095.39 88888.00 2015-07-21 02:40:53.000 202 33731.45 36.01 17095.39 88888.00 2015-07-21 02:40:54.000 202 33731.45 36.02 17095.40 88888.00 2015-07-21 02:40:55.000 202 33731.41 35.98 17095.37 37816.15 2015-07-21 02:40:56.000 202 33731.41 35.96 17095.37 88888.00 2015-07-21 02:40:57.000 202 33731.39 35.99 17095.40 88888.00 2015-07-21 02:40:58.000 202 33731.38 35.99 17095.40 88888.00 2015-07-21 02:40:59.000 202 33731.41 36.03 17095.37 88888.00 2015-07-21 02:41:00.000 202 33731.45 35.98 17095.39 37816.23 2015-07-21 02:41:01.000 202 33731.45 35.95 17095.35 88888.00 2015-07-21 02:41:02.000 202 33731.48 35.97 17095.31 88888.00 2015-07-21 02:41:03.000 202 33731.50 35.97 17095.33 88888.00 2015-07-21 02:41:04.000 202 33731.52 35.96 17095.36 88888.00 2015-07-21 02:41:05.000 202 33731.48 35.94 17095.36 37816.17 2015-07-21 02:41:06.000 202 33731.50 35.91 17095.33 88888.00 2015-07-21 02:41:07.000 202 33731.52 35.92 17095.34 88888.00 2015-07-21 02:41:08.000 202 33731.56 35.98 17095.35 88888.00 2015-07-21 02:41:09.000 202 33731.56 35.98 17095.34 88888.00 2015-07-21 02:41:10.000 202 33731.52 35.95 17095.39 37816.19 2015-07-21 02:41:11.000 202 33731.48 35.92 17095.39 88888.00 2015-07-21 02:41:12.000 202 33731.49 35.96 17095.40 88888.00 2015-07-21 02:41:13.000 202 33731.53 35.97 17095.41 88888.00 2015-07-21 02:41:14.000 202 33731.51 35.95 17095.45 88888.00 2015-07-21 02:41:15.000 202 33731.47 35.96 17095.45 37816.18 2015-07-21 02:41:16.000 202 33731.49 35.94 17095.42 88888.00 2015-07-21 02:41:17.000 202 33731.50 35.94 17095.44 88888.00 2015-07-21 02:41:18.000 202 33731.52 35.92 17095.44 88888.00 2015-07-21 02:41:19.000 202 33731.53 35.92 17095.41 88888.00 2015-07-21 02:41:20.000 202 33731.51 35.91 17095.40 37816.26 2015-07-21 02:41:21.000 202 33731.58 35.93 17095.35 88888.00 2015-07-21 02:41:22.000 202 33731.58 35.94 17095.34 88888.00 2015-07-21 02:41:23.000 202 33731.58 35.94 17095.36 88888.00 2015-07-21 02:41:24.000 202 33731.57 35.95 17095.41 88888.00 2015-07-21 02:41:25.000 202 33731.58 35.93 17095.37 37816.29 2015-07-21 02:41:26.000 202 33731.60 35.96 17095.35 88888.00 2015-07-21 02:41:27.000 202 33731.62 35.99 17095.38 88888.00 2015-07-21 02:41:28.000 202 33731.62 35.98 17095.35 88888.00 2015-07-21 02:41:29.000 202 33731.61 35.93 17095.33 88888.00 2015-07-21 02:41:30.000 202 33731.58 35.89 17095.38 37816.22 2015-07-21 02:41:31.000 202 33731.58 35.85 17095.37 88888.00 2015-07-21 02:41:32.000 202 33731.60 35.87 17095.35 88888.00 2015-07-21 02:41:33.000 202 33731.58 35.88 17095.37 88888.00 2015-07-21 02:41:34.000 202 33731.58 35.90 17095.41 88888.00 2015-07-21 02:41:35.000 202 33731.62 35.92 17095.40 37816.27 2015-07-21 02:41:36.000 202 33731.64 35.92 17095.40 88888.00 2015-07-21 02:41:37.000 202 33731.61 35.91 17095.39 88888.00 2015-07-21 02:41:38.000 202 33731.65 35.94 17095.41 88888.00 2015-07-21 02:41:39.000 202 33731.70 35.94 17095.47 88888.00 2015-07-21 02:41:40.000 202 33731.68 35.90 17095.51 37816.32 2015-07-21 02:41:41.000 202 33731.65 35.90 17095.47 88888.00 2015-07-21 02:41:42.000 202 33731.67 35.93 17095.47 88888.00 2015-07-21 02:41:43.000 202 33731.66 35.91 17095.45 88888.00 2015-07-21 02:41:44.000 202 33731.64 35.86 17095.44 88888.00 2015-07-21 02:41:45.000 202 33731.64 35.83 17095.43 37816.39 2015-07-21 02:41:46.000 202 33731.65 35.83 17095.46 88888.00 2015-07-21 02:41:47.000 202 33731.67 35.83 17095.49 88888.00 2015-07-21 02:41:48.000 202 33731.66 35.80 17095.47 88888.00 2015-07-21 02:41:49.000 202 33731.65 35.83 17095.51 88888.00 2015-07-21 02:41:50.000 202 33731.64 35.81 17095.50 37816.32 2015-07-21 02:41:51.000 202 33731.62 35.79 17095.45 88888.00 2015-07-21 02:41:52.000 202 33731.66 35.78 17095.42 88888.00 2015-07-21 02:41:53.000 202 33731.65 35.77 17095.42 88888.00 2015-07-21 02:41:54.000 202 33731.66 35.78 17095.45 88888.00 2015-07-21 02:41:55.000 202 33731.67 35.78 17095.45 37816.29 2015-07-21 02:41:56.000 202 33731.69 35.85 17095.43 88888.00 2015-07-21 02:41:57.000 202 33731.68 35.80 17095.39 88888.00 2015-07-21 02:41:58.000 202 33731.67 35.76 17095.40 88888.00 2015-07-21 02:41:59.000 202 33731.66 35.81 17095.39 88888.00 2015-07-21 02:42:00.000 202 33731.65 35.83 17095.41 37816.36 2015-07-21 02:42:01.000 202 33731.68 35.81 17095.43 88888.00 2015-07-21 02:42:02.000 202 33731.66 35.80 17095.39 88888.00 2015-07-21 02:42:03.000 202 33731.65 35.79 17095.41 88888.00 2015-07-21 02:42:04.000 202 33731.66 35.82 17095.43 88888.00 2015-07-21 02:42:05.000 202 33731.67 35.80 17095.42 37816.34 2015-07-21 02:42:06.000 202 33731.66 35.75 17095.42 88888.00 2015-07-21 02:42:07.000 202 33731.64 35.72 17095.42 88888.00 2015-07-21 02:42:08.000 202 33731.63 35.70 17095.40 88888.00 2015-07-21 02:42:09.000 202 33731.67 35.73 17095.43 88888.00 2015-07-21 02:42:10.000 202 33731.64 35.74 17095.42 37816.30 2015-07-21 02:42:11.000 202 33731.67 35.77 17095.46 88888.00 2015-07-21 02:42:12.000 202 33731.62 35.77 17095.49 88888.00 2015-07-21 02:42:13.000 202 33731.65 35.77 17095.46 88888.00 2015-07-21 02:42:14.000 202 33731.66 35.78 17095.46 88888.00 2015-07-21 02:42:15.000 202 33731.63 35.76 17095.44 37816.41 2015-07-21 02:42:16.000 202 33731.62 35.71 17095.48 88888.00 2015-07-21 02:42:17.000 202 33731.62 35.71 17095.45 88888.00 2015-07-21 02:42:18.000 202 33731.63 35.72 17095.41 88888.00 2015-07-21 02:42:19.000 202 33731.65 35.74 17095.39 88888.00 2015-07-21 02:42:20.000 202 33731.61 35.76 17095.37 37816.30 2015-07-21 02:42:21.000 202 33731.59 35.71 17095.35 88888.00 2015-07-21 02:42:22.000 202 33731.58 35.69 17095.41 88888.00 2015-07-21 02:42:23.000 202 33731.56 35.72 17095.42 88888.00 2015-07-21 02:42:24.000 202 33731.55 35.69 17095.40 88888.00 2015-07-21 02:42:25.000 202 33731.52 35.68 17095.41 37816.22 2015-07-21 02:42:26.000 202 33731.49 35.70 17095.43 88888.00 2015-07-21 02:42:27.000 202 33731.43 35.69 17095.41 88888.00 2015-07-21 02:42:28.000 202 33731.47 35.70 17095.41 88888.00 2015-07-21 02:42:29.000 202 33731.48 35.75 17095.41 88888.00 2015-07-21 02:42:30.000 202 33731.46 35.77 17095.44 37816.21 2015-07-21 02:42:31.000 202 33731.49 35.78 17095.44 88888.00 2015-07-21 02:42:32.000 202 33731.47 35.76 17095.44 88888.00 2015-07-21 02:42:33.000 202 33731.46 35.78 17095.46 88888.00 2015-07-21 02:42:34.000 202 33731.44 35.79 17095.46 88888.00 2015-07-21 02:42:35.000 202 33731.41 35.77 17095.46 37816.18 2015-07-21 02:42:36.000 202 33731.42 35.76 17095.48 88888.00 2015-07-21 02:42:37.000 202 33731.40 35.70 17095.50 88888.00 2015-07-21 02:42:38.000 202 33731.43 35.72 17095.48 88888.00 2015-07-21 02:42:39.000 202 33731.43 35.69 17095.49 88888.00 2015-07-21 02:42:40.000 202 33731.45 35.73 17095.50 37816.22 2015-07-21 02:42:41.000 202 33731.44 35.71 17095.46 88888.00 2015-07-21 02:42:42.000 202 33731.41 35.72 17095.44 88888.00 2015-07-21 02:42:43.000 202 33731.40 35.69 17095.39 88888.00 2015-07-21 02:42:44.000 202 33731.40 35.69 17095.42 88888.00 2015-07-21 02:42:45.000 202 33731.42 35.66 17095.43 37816.15 2015-07-21 02:42:46.000 202 33731.44 35.68 17095.46 88888.00 2015-07-21 02:42:47.000 202 33731.42 35.68 17095.44 88888.00 2015-07-21 02:42:48.000 202 33731.39 35.69 17095.42 88888.00 2015-07-21 02:42:49.000 202 33731.43 35.67 17095.44 88888.00 2015-07-21 02:42:50.000 202 33731.41 35.69 17095.46 37816.24 2015-07-21 02:42:51.000 202 33731.42 35.68 17095.47 88888.00 2015-07-21 02:42:52.000 202 33731.47 35.70 17095.50 88888.00 2015-07-21 02:42:53.000 202 33731.44 35.67 17095.48 88888.00 2015-07-21 02:42:54.000 202 33731.43 35.67 17095.47 88888.00 2015-07-21 02:42:55.000 202 33731.40 35.71 17095.47 37816.12 2015-07-21 02:42:56.000 202 33731.44 35.71 17095.46 88888.00 2015-07-21 02:42:57.000 202 33731.49 35.68 17095.45 88888.00 2015-07-21 02:42:58.000 202 33731.48 35.67 17095.47 88888.00 2015-07-21 02:42:59.000 202 33731.46 35.69 17095.48 88888.00 2015-07-21 02:43:00.000 202 33731.48 35.72 17095.50 37816.22 2015-07-21 02:43:01.000 202 33731.47 35.71 17095.48 88888.00 2015-07-21 02:43:02.000 202 33731.49 35.68 17095.46 88888.00 2015-07-21 02:43:03.000 202 33731.56 35.73 17095.47 88888.00 2015-07-21 02:43:04.000 202 33731.56 35.76 17095.47 88888.00 2015-07-21 02:43:05.000 202 33731.56 35.73 17095.46 37816.32 2015-07-21 02:43:06.000 202 33731.58 35.73 17095.49 88888.00 2015-07-21 02:43:07.000 202 33731.59 35.75 17095.50 88888.00 2015-07-21 02:43:08.000 202 33731.64 35.73 17095.48 88888.00 2015-07-21 02:43:09.000 202 33731.63 35.71 17095.46 88888.00 2015-07-21 02:43:10.000 202 33731.64 35.72 17095.50 37816.23 2015-07-21 02:43:11.000 202 33731.63 35.74 17095.45 88888.00 2015-07-21 02:43:12.000 202 33731.65 35.75 17095.45 88888.00 2015-07-21 02:43:13.000 202 33731.67 35.76 17095.47 88888.00 2015-07-21 02:43:14.000 202 33731.69 35.75 17095.38 88888.00 2015-07-21 02:43:15.000 202 33731.74 35.75 17095.39 37816.36 2015-07-21 02:43:16.000 202 33731.78 35.74 17095.42 88888.00 2015-07-21 02:43:17.000 202 33731.79 35.73 17095.41 88888.00 2015-07-21 02:43:18.000 202 33731.76 35.72 17095.43 88888.00 2015-07-21 02:43:19.000 202 33731.79 35.72 17095.45 88888.00 2015-07-21 02:43:20.000 202 33731.77 35.71 17095.41 37816.43 2015-07-21 02:43:21.000 202 33731.83 35.75 17095.42 88888.00 2015-07-21 02:43:22.000 202 33731.86 35.77 17095.42 88888.00 2015-07-21 02:43:23.000 202 33731.84 35.76 17095.45 88888.00 2015-07-21 02:43:24.000 202 33731.84 35.78 17095.42 88888.00 2015-07-21 02:43:25.000 202 33731.86 35.77 17095.45 37816.56 2015-07-21 02:43:26.000 202 33731.86 35.81 17095.49 88888.00 2015-07-21 02:43:27.000 202 33731.85 35.83 17095.46 88888.00 2015-07-21 02:43:28.000 202 33731.87 35.84 17095.43 88888.00 2015-07-21 02:43:29.000 202 33731.92 35.84 17095.45 88888.00 2015-07-21 02:43:30.000 202 33731.92 35.83 17095.47 37816.56 2015-07-21 02:43:31.000 202 33731.97 35.84 17095.45 88888.00 2015-07-21 02:43:32.000 202 33731.99 35.84 17095.44 88888.00 2015-07-21 02:43:33.000 202 33732.04 35.81 17095.46 88888.00 2015-07-21 02:43:34.000 202 33732.08 35.78 17095.46 88888.00 2015-07-21 02:43:35.000 202 33732.13 35.79 17095.44 37816.62 2015-07-21 02:43:36.000 202 33732.15 35.85 17095.41 88888.00 2015-07-21 02:43:37.000 202 33732.18 35.89 17095.42 88888.00 2015-07-21 02:43:38.000 202 33732.20 35.87 17095.44 88888.00 2015-07-21 02:43:39.000 202 33732.22 35.91 17095.43 88888.00 2015-07-21 02:43:40.000 202 33732.27 35.97 17095.43 37816.76 2015-07-21 02:43:41.000 202 33732.28 35.95 17095.43 88888.00 2015-07-21 02:43:42.000 202 33732.29 35.94 17095.45 88888.00 2015-07-21 02:43:43.000 202 33732.27 35.93 17095.44 88888.00 2015-07-21 02:43:44.000 202 33732.34 35.93 17095.45 88888.00 2015-07-21 02:43:45.000 202 33732.35 35.95 17095.43 37816.83 2015-07-21 02:43:46.000 202 33732.33 35.94 17095.45 88888.00 2015-07-21 02:43:47.000 202 33732.40 35.95 17095.45 88888.00 2015-07-21 02:43:48.000 202 33732.41 35.97 17095.45 88888.00 2015-07-21 02:43:49.000 202 33732.41 35.94 17095.40 88888.00 2015-07-21 02:43:50.000 202 33732.43 35.96 17095.43 37816.87 2015-07-21 02:43:51.000 202 33732.47 36.00 17095.38 88888.00 2015-07-21 02:43:52.000 202 33732.49 35.94 17095.38 88888.00 2015-07-21 02:43:53.000 202 33732.50 35.95 17095.35 88888.00 2015-07-21 02:43:54.000 202 33732.53 35.97 17095.32 88888.00 2015-07-21 02:43:55.000 202 33732.54 35.97 17095.35 37817.06 2015-07-21 02:43:56.000 202 33732.54 35.96 17095.34 88888.00 2015-07-21 02:43:57.000 202 33732.52 35.95 17095.27 88888.00 2015-07-21 02:43:58.000 202 33732.54 35.96 17095.26 88888.00 2015-07-21 02:43:59.000 202 33732.55 35.97 17095.29 88888.00 2015-07-21 02:44:00.000 202 33732.57 35.99 17095.33 37817.18 2015-07-21 02:44:01.000 202 33732.61 35.97 17095.35 88888.00 2015-07-21 02:44:02.000 202 33732.68 35.99 17095.34 88888.00 2015-07-21 02:44:03.000 202 33732.72 36.00 17095.32 88888.00 2015-07-21 02:44:04.000 202 33732.73 35.96 17095.30 88888.00 2015-07-21 02:44:05.000 202 33732.73 35.96 17095.29 37817.17 2015-07-21 02:44:06.000 202 33732.74 36.01 17095.27 88888.00 2015-07-21 02:44:07.000 202 33732.77 36.03 17095.28 88888.00 2015-07-21 02:44:08.000 202 33732.82 36.04 17095.28 88888.00 2015-07-21 02:44:09.000 202 33732.84 36.08 17095.29 88888.00 2015-07-21 02:44:10.000 202 33732.87 36.09 17095.29 37817.23 2015-07-21 02:44:11.000 202 33732.86 36.03 17095.26 88888.00 2015-07-21 02:44:12.000 202 33732.88 36.03 17095.25 88888.00 2015-07-21 02:44:13.000 202 33732.91 36.01 17095.21 88888.00 2015-07-21 02:44:14.000 202 33732.92 36.00 17095.18 88888.00 2015-07-21 02:44:15.000 202 33732.96 36.01 17095.20 37817.40 2015-07-21 02:44:16.000 202 33733.02 36.08 17095.19 88888.00 2015-07-21 02:44:17.000 202 33733.01 36.09 17095.24 88888.00 2015-07-21 02:44:18.000 202 33733.01 36.08 17095.28 88888.00 2015-07-21 02:44:19.000 202 33733.01 36.07 17095.28 88888.00 2015-07-21 02:44:20.000 202 33733.02 36.10 17095.29 37817.56 2015-07-21 02:44:21.000 202 33733.05 36.04 17095.26 88888.00 2015-07-21 02:44:22.000 202 33733.08 36.01 17095.24 88888.00 2015-07-21 02:44:23.000 202 33733.12 36.02 17095.24 88888.00 2015-07-21 02:44:24.000 202 33733.17 36.07 17095.26 88888.00 2015-07-21 02:44:25.000 202 33733.18 36.06 17095.30 37817.59 2015-07-21 02:44:26.000 202 33733.25 36.03 17095.29 88888.00 2015-07-21 02:44:27.000 202 33733.24 36.04 17095.30 88888.00 2015-07-21 02:44:28.000 202 33733.28 36.07 17095.31 88888.00 2015-07-21 02:44:29.000 202 33733.29 36.06 17095.30 88888.00 2015-07-21 02:44:30.000 202 33733.30 36.04 17095.25 37817.71 2015-07-21 02:44:31.000 202 33733.37 36.05 17095.27 88888.00 2015-07-21 02:44:32.000 202 33733.42 36.06 17095.29 88888.00 2015-07-21 02:44:33.000 202 33733.43 36.04 17095.28 88888.00 2015-07-21 02:44:34.000 202 33733.48 36.08 17095.27 88888.00 2015-07-21 02:44:35.000 202 33733.53 36.09 17095.24 37817.93 2015-07-21 02:44:36.000 202 33733.53 36.07 17095.27 88888.00 2015-07-21 02:44:37.000 202 33733.53 36.05 17095.28 88888.00 2015-07-21 02:44:38.000 202 33733.52 36.04 17095.24 88888.00 2015-07-21 02:44:39.000 202 33733.57 36.02 17095.24 88888.00 2015-07-21 02:44:40.000 202 33733.63 36.07 17095.25 37818.08 2015-07-21 02:44:41.000 202 33733.65 36.08 17095.23 88888.00 2015-07-21 02:44:42.000 202 33733.70 36.08 17095.22 88888.00 2015-07-21 02:44:43.000 202 33733.79 36.08 17095.24 88888.00 2015-07-21 02:44:44.000 202 33733.83 36.09 17095.22 88888.00 2015-07-21 02:44:45.000 202 33733.84 36.04 17095.20 37818.04 2015-07-21 02:44:46.000 202 33733.90 36.02 17095.20 88888.00 2015-07-21 02:44:47.000 202 33733.94 36.04 17095.16 88888.00 2015-07-21 02:44:48.000 202 33733.97 36.08 17095.17 88888.00 2015-07-21 02:44:49.000 202 33733.99 36.09 17095.18 88888.00 2015-07-21 02:44:50.000 202 33734.01 36.04 17095.21 37818.29 2015-07-21 02:44:51.000 202 33734.03 36.03 17095.19 88888.00 2015-07-21 02:44:52.000 202 33734.08 36.06 17095.18 88888.00 2015-07-21 02:44:53.000 202 33734.08 36.05 17095.15 88888.00 2015-07-21 02:44:54.000 202 33734.10 36.05 17095.17 88888.00 2015-07-21 02:44:55.000 202 33734.17 36.05 17095.15 37818.37 2015-07-21 02:44:56.000 202 33734.16 36.06 17095.17 88888.00 2015-07-21 02:44:57.000 202 33734.16 36.07 17095.17 88888.00 2015-07-21 02:44:58.000 202 33734.23 36.07 17095.20 88888.00 2015-07-21 02:44:59.000 202 33734.29 36.10 17095.22 88888.00 2015-07-21 02:45:00.000 202 33734.32 36.09 17095.17 37818.62 2015-07-21 02:45:01.000 202 33734.32 36.08 17095.16 88888.00 2015-07-21 02:45:02.000 202 33734.39 36.12 17095.19 88888.00 2015-07-21 02:45:03.000 202 33734.39 36.10 17095.18 88888.00 2015-07-21 02:45:04.000 202 33734.43 36.09 17095.16 88888.00 2015-07-21 02:45:05.000 202 33734.44 36.07 17095.10 37818.73 2015-07-21 02:45:06.000 202 33734.46 36.07 17095.10 88888.00 2015-07-21 02:45:07.000 202 33734.51 36.05 17095.15 88888.00 2015-07-21 02:45:08.000 202 33734.51 36.02 17095.16 88888.00 2015-07-21 02:45:09.000 202 33734.54 36.00 17095.14 88888.00 2015-07-21 02:45:10.000 202 33734.60 35.97 17095.13 37818.77 2015-07-21 02:45:11.000 202 33734.64 35.98 17095.15 88888.00 2015-07-21 02:45:12.000 202 33734.70 35.99 17095.16 88888.00 2015-07-21 02:45:13.000 202 33734.73 36.00 17095.14 88888.00 2015-07-21 02:45:14.000 202 33734.73 36.00 17095.12 88888.00 2015-07-21 02:45:15.000 202 33734.78 35.98 17095.10 37818.90 2015-07-21 02:45:16.000 202 33734.81 35.99 17095.10 88888.00 2015-07-21 02:45:17.000 202 33734.83 36.03 17095.15 88888.00 2015-07-21 02:45:18.000 202 33734.81 36.06 17095.15 88888.00 2015-07-21 02:45:19.000 202 33734.84 36.00 17095.14 88888.00 2015-07-21 02:45:20.000 202 33734.91 36.03 17095.12 37818.98 2015-07-21 02:45:21.000 202 33734.88 36.03 17095.12 88888.00 2015-07-21 02:45:22.000 202 33734.88 36.00 17095.15 88888.00 2015-07-21 02:45:23.000 202 33734.96 35.99 17095.12 88888.00 2015-07-21 02:45:24.000 202 33735.00 35.98 17095.09 88888.00 2015-07-21 02:45:25.000 202 33735.01 35.98 17095.08 37819.11 2015-07-21 02:45:26.000 202 33735.07 36.00 17095.14 88888.00 2015-07-21 02:45:27.000 202 33735.09 35.97 17095.15 88888.00 2015-07-21 02:45:28.000 202 33735.08 35.94 17095.13 88888.00 2015-07-21 02:45:29.000 202 33735.08 35.94 17095.13 88888.00 2015-07-21 02:45:30.000 202 33735.09 35.93 17095.14 37819.30 2015-07-21 02:45:31.000 202 33735.14 35.94 17095.14 88888.00 2015-07-21 02:45:32.000 202 33735.17 35.92 17095.12 88888.00 2015-07-21 02:45:33.000 202 33735.21 35.90 17095.08 88888.00 2015-07-21 02:45:34.000 202 33735.22 35.86 17095.04 88888.00 2015-07-21 02:45:35.000 202 33735.25 35.90 17095.05 37819.43 2015-07-21 02:45:36.000 202 33735.26 35.95 17095.08 88888.00 2015-07-21 02:45:37.000 202 33735.27 35.89 17095.04 88888.00 2015-07-21 02:45:38.000 202 33735.31 35.85 17095.04 88888.00 2015-07-21 02:45:39.000 202 33735.29 35.86 17095.03 88888.00 2015-07-21 02:45:40.000 202 33735.35 35.88 17095.03 37819.50 2015-07-21 02:45:41.000 202 33735.42 35.90 17095.08 88888.00 2015-07-21 02:45:42.000 202 33735.43 35.93 17095.07 88888.00 2015-07-21 02:45:43.000 202 33735.43 35.98 17095.09 88888.00 2015-07-21 02:45:44.000 202 33735.45 35.94 17095.07 88888.00 2015-07-21 02:45:45.000 202 33735.47 35.93 17095.02 37819.53 2015-07-21 02:45:46.000 202 33735.51 35.92 17095.02 88888.00 2015-07-21 02:45:47.000 202 33735.54 35.89 17095.00 88888.00 2015-07-21 02:45:48.000 202 33735.58 35.90 17095.02 88888.00 2015-07-21 02:45:49.000 202 33735.59 35.89 17095.03 88888.00 2015-07-21 02:45:50.000 202 33735.61 35.85 17094.99 37819.65 2015-07-21 02:45:51.000 202 33735.60 35.83 17095.01 88888.00 2015-07-21 02:45:52.000 202 33735.64 35.82 17095.02 88888.00 2015-07-21 02:45:53.000 202 33735.67 35.81 17094.98 88888.00 2015-07-21 02:45:54.000 202 33735.70 35.84 17095.00 88888.00 2015-07-21 02:45:55.000 202 33735.72 35.87 17095.01 37819.78 2015-07-21 02:45:56.000 202 33735.72 35.86 17095.03 88888.00 2015-07-21 02:45:57.000 202 33735.69 35.79 17095.00 88888.00 2015-07-21 02:45:58.000 202 33735.69 35.78 17095.02 88888.00 2015-07-21 02:45:59.000 202 33735.73 35.80 17095.00 88888.00 2015-07-21 02:46:00.000 202 33735.72 35.77 17095.00 37819.77 2015-07-21 02:46:01.000 202 33735.73 35.79 17095.01 88888.00 2015-07-21 02:46:02.000 202 33735.77 35.79 17095.00 88888.00 2015-07-21 02:46:03.000 202 33735.81 35.81 17095.02 88888.00 2015-07-21 02:46:04.000 202 33735.83 35.84 17095.02 88888.00 2015-07-21 02:46:05.000 202 33735.87 35.80 17094.99 37819.92 2015-07-21 02:46:06.000 202 33735.87 35.73 17094.99 88888.00 2015-07-21 02:46:07.000 202 33735.90 35.70 17094.98 88888.00 2015-07-21 02:46:08.000 202 33735.88 35.67 17094.98 88888.00 2015-07-21 02:46:09.000 202 33735.92 35.65 17095.01 88888.00 2015-07-21 02:46:10.000 202 33735.91 35.66 17094.98 37820.01 2015-07-21 02:46:11.000 202 33735.92 35.64 17094.97 88888.00 2015-07-21 02:46:12.000 202 33735.96 35.73 17095.00 88888.00 2015-07-21 02:46:13.000 202 33735.93 35.71 17095.01 88888.00 2015-07-21 02:46:14.000 202 33735.90 35.71 17095.00 88888.00 2015-07-21 02:46:15.000 202 33735.92 35.71 17095.00 37820.10 2015-07-21 02:46:16.000 202 33735.97 35.71 17095.04 88888.00 2015-07-21 02:46:17.000 202 33736.00 35.68 17094.99 88888.00 2015-07-21 02:46:18.000 202 33735.99 35.66 17094.97 88888.00 2015-07-21 02:46:19.000 202 33736.03 35.64 17094.99 88888.00 2015-07-21 02:46:20.000 202 33736.07 35.68 17094.99 37820.11 2015-07-21 02:46:21.000 202 33736.11 35.67 17094.96 88888.00 2015-07-21 02:46:22.000 202 33736.09 35.62 17094.96 88888.00 2015-07-21 02:46:23.000 202 33736.07 35.62 17094.98 88888.00 2015-07-21 02:46:24.000 202 33736.08 35.64 17095.03 88888.00 2015-07-21 02:46:25.000 202 33736.11 35.60 17095.04 37820.25 2015-07-21 02:46:26.000 202 33736.12 35.61 17094.98 88888.00 2015-07-21 02:46:27.000 202 33736.18 35.62 17095.01 88888.00 2015-07-21 02:46:28.000 202 33736.19 35.68 17094.99 88888.00 2015-07-21 02:46:29.000 202 33736.18 35.66 17095.02 88888.00 2015-07-21 02:46:30.000 202 33736.27 35.64 17095.05 37820.33 2015-07-21 02:46:31.000 202 33736.29 35.60 17095.00 88888.00 2015-07-21 02:46:32.000 202 33736.27 35.59 17095.02 88888.00 2015-07-21 02:46:33.000 202 33736.28 35.61 17095.04 88888.00 2015-07-21 02:46:34.000 202 33736.32 35.56 17095.06 88888.00 2015-07-21 02:46:35.000 202 33736.34 35.56 17095.06 37820.37 2015-07-21 02:46:36.000 202 33736.29 35.60 17095.06 88888.00 2015-07-21 02:46:37.000 202 33736.31 35.62 17095.06 88888.00 2015-07-21 02:46:38.000 202 33736.33 35.56 17095.07 88888.00 2015-07-21 02:46:39.000 202 33736.32 35.51 17095.06 88888.00 2015-07-21 02:46:40.000 202 33736.40 35.51 17095.05 37820.40 2015-07-21 02:46:41.000 202 33736.37 35.52 17095.09 88888.00 2015-07-21 02:46:42.000 202 33736.36 35.50 17095.07 88888.00 2015-07-21 02:46:43.000 202 33736.36 35.48 17095.07 88888.00 2015-07-21 02:46:44.000 202 33736.36 35.47 17095.06 88888.00 2015-07-21 02:46:45.000 202 33736.42 35.48 17095.05 37820.55 2015-07-21 02:46:46.000 202 33736.42 35.43 17095.08 88888.00 2015-07-21 02:46:47.000 202 33736.46 35.46 17095.08 88888.00 2015-07-21 02:46:48.000 202 33736.45 35.44 17095.05 88888.00 2015-07-21 02:46:49.000 202 33736.53 35.41 17095.07 88888.00 2015-07-21 02:46:50.000 202 33736.57 35.41 17095.11 37820.50 2015-07-21 02:46:51.000 202 33736.51 35.35 17095.11 88888.00 2015-07-21 02:46:52.000 202 33736.53 35.35 17095.05 88888.00 2015-07-21 02:46:53.000 202 33736.57 35.31 17095.07 88888.00 2015-07-21 02:46:54.000 202 33736.62 35.36 17095.07 88888.00 2015-07-21 02:46:55.000 202 33736.64 35.31 17095.09 37820.66 2015-07-21 02:46:56.000 202 33736.70 35.26 17095.08 88888.00 2015-07-21 02:46:57.000 202 33736.67 35.24 17095.04 88888.00 2015-07-21 02:46:58.000 202 33736.66 35.27 17095.09 88888.00 2015-07-21 02:46:59.000 202 33736.69 35.28 17095.03 88888.00 2015-07-21 02:47:00.000 202 33736.68 35.29 17094.98 37820.69 2015-07-21 02:47:01.000 202 33736.65 35.24 17095.02 88888.00 2015-07-21 02:47:02.000 202 33736.67 35.23 17095.01 88888.00 2015-07-21 02:47:03.000 202 33736.70 35.22 17095.01 88888.00 2015-07-21 02:47:04.000 202 33736.71 35.17 17095.01 88888.00 2015-07-21 02:47:05.000 202 33736.71 35.14 17095.02 37820.78 2015-07-21 02:47:06.000 202 33736.72 35.16 17095.02 88888.00 2015-07-21 02:47:07.000 202 33736.74 35.18 17095.03 88888.00 2015-07-21 02:47:08.000 202 33736.76 35.12 17095.03 88888.00 2015-07-21 02:47:09.000 202 33736.78 35.13 17095.02 88888.00 2015-07-21 02:47:10.000 202 33736.84 35.14 17095.01 37820.73 2015-07-21 02:47:11.000 202 33736.86 35.13 17095.03 88888.00 2015-07-21 02:47:12.000 202 33736.85 35.09 17095.04 88888.00 2015-07-21 02:47:13.000 202 33736.85 35.10 17095.02 88888.00 2015-07-21 02:47:14.000 202 33736.87 35.08 17095.01 88888.00 2015-07-21 02:47:15.000 202 33736.86 35.07 17095.00 37820.91 2015-07-21 02:47:16.000 202 33736.90 35.08 17095.06 88888.00 2015-07-21 02:47:17.000 202 33736.94 35.09 17095.10 88888.00 2015-07-21 02:47:18.000 202 33736.93 35.06 17095.08 88888.00 2015-07-21 02:47:19.000 202 33736.92 35.05 17095.07 88888.00 2015-07-21 02:47:20.000 202 33736.88 35.03 17095.06 37820.90 2015-07-21 02:47:21.000 202 33736.85 35.00 17095.04 88888.00 2015-07-21 02:47:22.000 202 33736.85 34.98 17095.03 88888.00 2015-07-21 02:47:23.000 202 33736.85 34.93 17095.05 88888.00 2015-07-21 02:47:24.000 202 33736.87 34.91 17095.02 88888.00 2015-07-21 02:47:25.000 202 33736.91 34.87 17095.00 37820.83 2015-07-21 02:47:26.000 202 33736.93 34.89 17095.03 88888.00 2015-07-21 02:47:27.000 202 33736.89 34.91 17095.02 88888.00 2015-07-21 02:47:28.000 202 33736.91 34.88 17095.03 88888.00 2015-07-21 02:47:29.000 202 33736.93 34.88 17095.07 88888.00 2015-07-21 02:47:30.000 202 33736.92 34.92 17095.07 37820.96 2015-07-21 02:47:31.000 202 33736.92 34.95 17095.09 88888.00 2015-07-21 02:47:32.000 202 33736.96 34.91 17095.10 88888.00 2015-07-21 02:47:33.000 202 33736.94 34.88 17095.05 88888.00 2015-07-21 02:47:34.000 202 33736.94 34.87 17095.09 88888.00 2015-07-21 02:47:35.000 202 33736.98 34.89 17095.10 37821.02 2015-07-21 02:47:36.000 202 33736.97 34.80 17095.08 88888.00 2015-07-21 02:47:37.000 202 33736.93 34.77 17095.07 88888.00 2015-07-21 02:47:38.000 202 33736.95 34.77 17095.08 88888.00 2015-07-21 02:47:39.000 202 33736.98 34.76 17095.08 88888.00 2015-07-21 02:47:40.000 202 33736.97 34.72 17095.09 37820.91 2015-07-21 02:47:41.000 202 33736.93 34.74 17095.12 88888.00 2015-07-21 02:47:42.000 202 33736.97 34.74 17095.12 88888.00 2015-07-21 02:47:43.000 202 33736.98 34.73 17095.14 88888.00 2015-07-21 02:47:44.000 202 33736.97 34.70 17095.16 88888.00 2015-07-21 02:47:45.000 202 33736.95 34.68 17095.13 37820.90 2015-07-21 02:47:46.000 202 33736.94 34.65 17095.12 88888.00 2015-07-21 02:47:47.000 202 33736.94 34.60 17095.08 88888.00 2015-07-21 02:47:48.000 202 33736.94 34.62 17095.07 88888.00 2015-07-21 02:47:49.000 202 33736.96 34.60 17095.07 88888.00 2015-07-21 02:47:50.000 202 33736.95 34.61 17095.13 37820.98 2015-07-21 02:47:51.000 202 33736.93 34.61 17095.12 88888.00 2015-07-21 02:47:52.000 202 33736.92 34.60 17095.11 88888.00 2015-07-21 02:47:53.000 202 33736.87 34.63 17095.07 88888.00 2015-07-21 02:47:54.000 202 33736.92 34.61 17095.03 88888.00 2015-07-21 02:47:55.000 202 33736.91 34.57 17095.08 37820.97 2015-07-21 02:47:56.000 202 33736.89 34.59 17095.13 88888.00 2015-07-21 02:47:57.000 202 33736.91 34.54 17095.13 88888.00 2015-07-21 02:47:58.000 202 33736.92 34.57 17095.11 88888.00 2015-07-21 02:47:59.000 202 33736.86 34.57 17095.08 88888.00 2015-07-21 02:48:00.000 202 33736.84 34.58 17095.07 37820.90 2015-07-21 02:48:01.000 202 33736.85 34.55 17095.07 88888.00 2015-07-21 02:48:02.000 202 33736.88 34.54 17095.10 88888.00 2015-07-21 02:48:03.000 202 33736.89 34.54 17095.12 88888.00 2015-07-21 02:48:04.000 202 33736.84 34.53 17095.12 88888.00 2015-07-21 02:48:05.000 202 33736.81 34.49 17095.14 37820.87 2015-07-21 02:48:06.000 202 33736.88 34.48 17095.14 88888.00 2015-07-21 02:48:07.000 202 33736.83 34.43 17095.14 88888.00 2015-07-21 02:48:08.000 202 33736.81 34.41 17095.12 88888.00 2015-07-21 02:48:09.000 202 33736.78 34.39 17095.11 88888.00 2015-07-21 02:48:10.000 202 33736.79 34.40 17095.10 37820.89 2015-07-21 02:48:11.000 202 33736.80 34.38 17095.12 88888.00 2015-07-21 02:48:12.000 202 33736.81 34.40 17095.14 88888.00 2015-07-21 02:48:13.000 202 33736.79 34.36 17095.13 88888.00 2015-07-21 02:48:14.000 202 33736.80 34.35 17095.13 88888.00 2015-07-21 02:48:15.000 202 33736.77 34.37 17095.13 37820.80 2015-07-21 02:48:16.000 202 33736.79 34.36 17095.18 88888.00 2015-07-21 02:48:17.000 202 33736.78 34.32 17095.16 88888.00 2015-07-21 02:48:18.000 202 33736.77 34.29 17095.15 88888.00 2015-07-21 02:48:19.000 202 33736.73 34.29 17095.13 88888.00 2015-07-21 02:48:20.000 202 33736.73 34.29 17095.13 37820.85 2015-07-21 02:48:21.000 202 33736.74 34.31 17095.15 88888.00 2015-07-21 02:48:22.000 202 33736.79 34.28 17095.19 88888.00 2015-07-21 02:48:23.000 202 33736.76 34.27 17095.19 88888.00 2015-07-21 02:48:24.000 202 33736.74 34.23 17095.18 88888.00 2015-07-21 02:48:25.000 202 33736.71 34.20 17095.16 37820.75 2015-07-21 02:48:26.000 202 33736.72 34.20 17095.18 88888.00 2015-07-21 02:48:27.000 202 33736.73 34.21 17095.20 88888.00 2015-07-21 02:48:28.000 202 33736.69 34.19 17095.15 88888.00 2015-07-21 02:48:29.000 202 33736.67 34.20 17095.16 88888.00 2015-07-21 02:48:30.000 202 33736.65 34.20 17095.17 37820.78 2015-07-21 02:48:31.000 202 33736.64 34.21 17095.21 88888.00 2015-07-21 02:48:32.000 202 33736.64 34.18 17095.20 88888.00 2015-07-21 02:48:33.000 202 33736.64 34.16 17095.17 88888.00 2015-07-21 02:48:34.000 202 33736.61 34.14 17095.16 88888.00 2015-07-21 02:48:35.000 202 33736.57 34.12 17095.21 37820.75 2015-07-21 02:48:36.000 202 33736.55 34.09 17095.17 88888.00 2015-07-21 02:48:37.000 202 33736.57 34.09 17095.17 88888.00 2015-07-21 02:48:38.000 202 33736.56 34.08 17095.18 88888.00 2015-07-21 02:48:39.000 202 33736.54 34.10 17095.23 88888.00 2015-07-21 02:48:40.000 202 33736.53 34.09 17095.20 37820.66 2015-07-21 02:48:41.000 202 33736.53 34.07 17095.22 88888.00 2015-07-21 02:48:42.000 202 33736.55 34.07 17095.24 88888.00 2015-07-21 02:48:43.000 202 33736.54 34.06 17095.24 88888.00 2015-07-21 02:48:44.000 202 33736.54 34.05 17095.20 88888.00 2015-07-21 02:48:45.000 202 33736.54 34.04 17095.17 37820.73 2015-07-21 02:48:46.000 202 33736.55 34.05 17095.21 88888.00 2015-07-21 02:48:47.000 202 33736.55 34.04 17095.21 88888.00 2015-07-21 02:48:48.000 202 33736.55 34.05 17095.21 88888.00 2015-07-21 02:48:49.000 202 33736.57 34.09 17095.21 88888.00 2015-07-21 02:48:50.000 202 33736.57 34.05 17095.22 37820.59 2015-07-21 02:48:51.000 202 33736.54 33.98 17095.20 88888.00 2015-07-21 02:48:52.000 202 33736.52 33.94 17095.18 88888.00 2015-07-21 02:48:53.000 202 33736.55 33.93 17095.16 88888.00 2015-07-21 02:48:54.000 202 33736.54 33.92 17095.18 88888.00 2015-07-21 02:48:55.000 202 33736.55 33.89 17095.17 37820.68 2015-07-21 02:48:56.000 202 33736.54 33.83 17095.21 88888.00 2015-07-21 02:48:57.000 202 33736.57 33.82 17095.22 88888.00 2015-07-21 02:48:58.000 202 33736.57 33.84 17095.24 88888.00 2015-07-21 02:48:59.000 202 33736.59 33.84 17095.20 88888.00 2015-07-21 02:49:00.000 202 33736.59 33.81 17095.16 37820.70 2015-07-21 02:49:01.000 202 33736.56 33.79 17095.21 88888.00 2015-07-21 02:49:02.000 202 33736.61 33.83 17095.23 88888.00 2015-07-21 02:49:03.000 202 33736.61 33.80 17095.22 88888.00 2015-07-21 02:49:04.000 202 33736.61 33.75 17095.22 88888.00 2015-07-21 02:49:05.000 202 33736.57 33.76 17095.25 37820.62 2015-07-21 02:49:06.000 202 33736.53 33.78 17095.26 88888.00 2015-07-21 02:49:07.000 202 33736.54 33.76 17095.27 88888.00 2015-07-21 02:49:08.000 202 33736.53 33.75 17095.28 88888.00 2015-07-21 02:49:09.000 202 33736.56 33.77 17095.30 88888.00 2015-07-21 02:49:10.000 202 33736.55 33.75 17095.27 37820.67 2015-07-21 02:49:11.000 202 33736.56 33.69 17095.27 88888.00 2015-07-21 02:49:12.000 202 33736.53 33.69 17095.30 88888.00 2015-07-21 02:49:13.000 202 33736.50 33.72 17095.32 88888.00 2015-07-21 02:49:14.000 202 33736.53 33.72 17095.34 88888.00 2015-07-21 02:49:15.000 202 33736.52 33.65 17095.34 37820.71 2015-07-21 02:49:16.000 202 33736.52 33.64 17095.36 88888.00 2015-07-21 02:49:17.000 202 33736.48 33.63 17095.34 88888.00 2015-07-21 02:49:18.000 202 33736.51 33.61 17095.35 88888.00 2015-07-21 02:49:19.000 202 33736.47 33.61 17095.40 88888.00 2015-07-21 02:49:20.000 202 33736.48 33.61 17095.37 37820.75 2015-07-21 02:49:21.000 202 33736.50 33.61 17095.36 88888.00 2015-07-21 02:49:22.000 202 33736.56 33.58 17095.37 88888.00 2015-07-21 02:49:23.000 202 33736.53 33.53 17095.35 88888.00 2015-07-21 02:49:24.000 202 33736.50 33.52 17095.34 88888.00 2015-07-21 02:49:25.000 202 33736.51 33.51 17095.34 37820.77 2015-07-21 02:49:26.000 202 33736.53 33.48 17095.33 88888.00 2015-07-21 02:49:27.000 202 33736.56 33.51 17095.31 88888.00 2015-07-21 02:49:28.000 202 33736.54 33.51 17095.33 88888.00 2015-07-21 02:49:29.000 202 33736.53 33.46 17095.33 88888.00 2015-07-21 02:49:30.000 202 33736.55 33.46 17095.36 37820.79 2015-07-21 02:49:31.000 202 33736.53 33.49 17095.38 88888.00 2015-07-21 02:49:32.000 202 33736.55 33.48 17095.39 88888.00 2015-07-21 02:49:33.000 202 33736.57 33.51 17095.38 88888.00 2015-07-21 02:49:34.000 202 33736.59 33.50 17095.35 88888.00 2015-07-21 02:49:35.000 202 33736.56 33.42 17095.31 37820.72 2015-07-21 02:49:36.000 202 33736.63 33.41 17095.31 88888.00 2015-07-21 02:49:37.000 202 33736.56 33.41 17095.28 88888.00 2015-07-21 02:49:38.000 202 33736.57 33.44 17095.31 88888.00 2015-07-21 02:49:39.000 202 33736.51 33.45 17095.36 88888.00 2015-07-21 02:49:40.000 202 33736.53 33.42 17095.35 37820.78 2015-07-21 02:49:41.000 202 33736.56 33.38 17095.33 88888.00 2015-07-21 02:49:42.000 202 33736.56 33.33 17095.34 88888.00 2015-07-21 02:49:43.000 202 33736.61 33.31 17095.34 88888.00 2015-07-21 02:49:44.000 202 33736.61 33.35 17095.38 88888.00 2015-07-21 02:49:45.000 202 33736.62 33.34 17095.37 37820.69 2015-07-21 02:49:46.000 202 33736.60 33.37 17095.34 88888.00 2015-07-21 02:49:47.000 202 33736.56 33.35 17095.32 88888.00 2015-07-21 02:49:48.000 202 33736.58 33.33 17095.36 88888.00 2015-07-21 02:49:49.000 202 33736.53 33.32 17095.33 88888.00 2015-07-21 02:49:50.000 202 33736.49 33.27 17095.32 37820.78 2015-07-21 02:49:51.000 202 33736.56 33.27 17095.35 88888.00 2015-07-21 02:49:52.000 202 33736.51 33.26 17095.34 88888.00 2015-07-21 02:49:53.000 202 33736.47 33.25 17095.30 88888.00 2015-07-21 02:49:54.000 202 33736.49 33.25 17095.32 88888.00 2015-07-21 02:49:55.000 202 33736.47 33.23 17095.32 37820.73 2015-07-21 02:49:56.000 202 33736.53 33.26 17095.30 88888.00 2015-07-21 02:49:57.000 202 33736.50 33.23 17095.28 88888.00 2015-07-21 02:49:58.000 202 33736.52 33.22 17095.29 88888.00 2015-07-21 02:49:59.000 202 33736.50 33.23 17095.32 88888.00 2015-07-21 02:50:00.000 202 33736.47 33.23 17095.33 37820.59 2015-07-21 02:50:01.000 202 33736.51 33.19 17095.32 88888.00 2015-07-21 02:50:02.000 202 33736.49 33.21 17095.36 88888.00 2015-07-21 02:50:03.000 202 33736.44 33.22 17095.36 88888.00 2015-07-21 02:50:04.000 202 33736.43 33.22 17095.39 88888.00 2015-07-21 02:50:05.000 202 33736.46 33.23 17095.39 37820.71 2015-07-21 02:50:06.000 202 33736.45 33.23 17095.43 88888.00 2015-07-21 02:50:07.000 202 33736.44 33.19 17095.42 88888.00 2015-07-21 02:50:08.000 202 33736.44 33.18 17095.41 88888.00 2015-07-21 02:50:09.000 202 33736.45 33.17 17095.42 88888.00 2015-07-21 02:50:10.000 202 33736.44 33.14 17095.40 37820.59 2015-07-21 02:50:11.000 202 33736.46 33.13 17095.41 88888.00 2015-07-21 02:50:12.000 202 33736.48 33.10 17095.40 88888.00 2015-07-21 02:50:13.000 202 33736.48 33.09 17095.40 88888.00 2015-07-21 02:50:14.000 202 33736.46 33.12 17095.40 88888.00 2015-07-21 02:50:15.000 202 33736.43 33.09 17095.40 37820.68 2015-07-21 02:50:16.000 202 33736.40 33.12 17095.40 88888.00 2015-07-21 02:50:17.000 202 33736.38 33.15 17095.40 88888.00 2015-07-21 02:50:18.000 202 33736.34 33.16 17095.39 88888.00 2015-07-21 02:50:19.000 202 33736.32 33.11 17095.41 88888.00 2015-07-21 02:50:20.000 202 33736.29 33.10 17095.40 37820.61 2015-07-21 02:50:21.000 202 33736.27 33.07 17095.42 88888.00 2015-07-21 02:50:22.000 202 33736.33 33.08 17095.44 88888.00 2015-07-21 02:50:23.000 202 33736.32 33.10 17095.42 88888.00 2015-07-21 02:50:24.000 202 33736.32 33.11 17095.43 88888.00 2015-07-21 02:50:25.000 202 33736.30 33.08 17095.41 37820.55 2015-07-21 02:50:26.000 202 33736.32 33.07 17095.42 88888.00 2015-07-21 02:50:27.000 202 33736.30 33.07 17095.47 88888.00 2015-07-21 02:50:28.000 202 33736.31 33.07 17095.43 88888.00 2015-07-21 02:50:29.000 202 33736.34 33.06 17095.42 88888.00 2015-07-21 02:50:30.000 202 33736.32 33.05 17095.44 37820.66 2015-07-21 02:50:31.000 202 33736.31 33.01 17095.45 88888.00 2015-07-21 02:50:32.000 202 33736.32 33.01 17095.43 88888.00 2015-07-21 02:50:33.000 202 33736.30 33.02 17095.46 88888.00 2015-07-21 02:50:34.000 202 33736.33 33.02 17095.47 88888.00 2015-07-21 02:50:35.000 202 33736.29 33.02 17095.47 37820.48 2015-07-21 02:50:36.000 202 33736.24 33.01 17095.49 88888.00 2015-07-21 02:50:37.000 202 33736.20 32.98 17095.49 88888.00 2015-07-21 02:50:38.000 202 33736.17 33.00 17095.48 88888.00 2015-07-21 02:50:39.000 202 33736.19 33.03 17095.45 88888.00 2015-07-21 02:50:40.000 202 33736.20 32.97 17095.46 37820.58 2015-07-21 02:50:41.000 202 33736.21 32.95 17095.46 88888.00 2015-07-21 02:50:42.000 202 33736.20 32.96 17095.50 88888.00 2015-07-21 02:50:43.000 202 33736.20 32.96 17095.48 88888.00 2015-07-21 02:50:44.000 202 33736.19 32.95 17095.49 88888.00 2015-07-21 02:50:45.000 202 33736.17 33.00 17095.50 37820.50 2015-07-21 02:50:46.000 202 33736.17 33.04 17095.49 88888.00 2015-07-21 02:50:47.000 202 33736.17 33.02 17095.48 88888.00 2015-07-21 02:50:48.000 202 33736.18 33.03 17095.50 88888.00 2015-07-21 02:50:49.000 202 33736.15 33.06 17095.51 88888.00 2015-07-21 02:50:50.000 202 33736.19 33.02 17095.48 37820.51 2015-07-21 02:50:51.000 202 33736.18 33.02 17095.47 88888.00 2015-07-21 02:50:52.000 202 33736.12 33.03 17095.46 88888.00 2015-07-21 02:50:53.000 202 33736.11 33.03 17095.45 88888.00 2015-07-21 02:50:54.000 202 33736.12 33.04 17095.51 88888.00 2015-07-21 02:50:55.000 202 33736.08 33.04 17095.53 37820.52 2015-07-21 02:50:56.000 202 33736.06 33.05 17095.53 88888.00 2015-07-21 02:50:57.000 202 33736.10 33.03 17095.54 88888.00 2015-07-21 02:50:58.000 202 33736.09 32.99 17095.57 88888.00 2015-07-21 02:50:59.000 202 33736.09 32.97 17095.56 88888.00 2015-07-21 02:51:00.000 202 33736.09 33.00 17095.55 37820.43 2015-07-21 02:51:01.000 202 33736.07 32.96 17095.53 88888.00 2015-07-21 02:51:02.000 202 33736.10 32.95 17095.54 88888.00 2015-07-21 02:51:03.000 202 33736.11 32.97 17095.57 88888.00 2015-07-21 02:51:04.000 202 33736.08 33.02 17095.55 88888.00 2015-07-21 02:51:05.000 202 33736.01 32.98 17095.53 37820.35 2015-07-21 02:51:06.000 202 33736.03 32.99 17095.51 88888.00 2015-07-21 02:51:07.000 202 33736.02 32.98 17095.49 88888.00 2015-07-21 02:51:08.000 202 33736.03 33.00 17095.49 88888.00 2015-07-21 02:51:09.000 202 33736.03 32.97 17095.52 88888.00 2015-07-21 02:51:10.000 202 33735.99 32.99 17095.48 37820.27 2015-07-21 02:51:11.000 202 33736.00 32.97 17095.53 88888.00 2015-07-21 02:51:12.000 202 33735.97 32.93 17095.53 88888.00 2015-07-21 02:51:13.000 202 33735.97 32.97 17095.52 88888.00 2015-07-21 02:51:14.000 202 33735.97 32.95 17095.50 88888.00 2015-07-21 02:51:15.000 202 33735.95 32.98 17095.50 37820.37 2015-07-21 02:51:16.000 202 33735.94 33.00 17095.49 88888.00 2015-07-21 02:51:17.000 202 33735.91 32.99 17095.53 88888.00 2015-07-21 02:51:18.000 202 33735.89 33.00 17095.54 88888.00 2015-07-21 02:51:19.000 202 33735.89 32.99 17095.51 88888.00 2015-07-21 02:51:20.000 202 33735.89 33.02 17095.53 37820.35 2015-07-21 02:51:21.000 202 33735.89 33.01 17095.52 88888.00 2015-07-21 02:51:22.000 202 33735.90 33.01 17095.51 88888.00 2015-07-21 02:51:23.000 202 33735.92 32.98 17095.50 88888.00 2015-07-21 02:51:24.000 202 33735.95 33.00 17095.51 88888.00 2015-07-21 02:51:25.000 202 33735.95 33.01 17095.54 37820.26 2015-07-21 02:51:26.000 202 33735.95 33.04 17095.51 88888.00 2015-07-21 02:51:27.000 202 33735.94 33.00 17095.52 88888.00 2015-07-21 02:51:28.000 202 33735.91 33.02 17095.54 88888.00 2015-07-21 02:51:29.000 202 33735.90 32.99 17095.54 88888.00 2015-07-21 02:51:30.000 202 33735.92 33.02 17095.51 37820.31 2015-07-21 02:51:31.000 202 33735.88 33.02 17095.54 88888.00 2015-07-21 02:51:32.000 202 33735.86 33.04 17095.55 88888.00 2015-07-21 02:51:33.000 202 33735.83 33.04 17095.59 88888.00 2015-07-21 02:51:34.000 202 33735.83 33.03 17095.57 88888.00 2015-07-21 02:51:35.000 202 33735.85 33.05 17095.57 37820.28 2015-07-21 02:51:36.000 202 33735.85 33.04 17095.56 88888.00 2015-07-21 02:51:37.000 202 33735.85 33.00 17095.56 88888.00 2015-07-21 02:51:38.000 202 33735.83 33.01 17095.56 88888.00 2015-07-21 02:51:39.000 202 33735.83 32.98 17095.54 88888.00 2015-07-21 02:51:40.000 202 33735.84 32.98 17095.54 37820.34 2015-07-21 02:51:41.000 202 33735.82 32.93 17095.54 88888.00 2015-07-21 02:51:42.000 202 33735.81 33.00 17095.54 88888.00 2015-07-21 02:51:43.000 202 33735.73 33.04 17095.53 88888.00 2015-07-21 02:51:44.000 202 33735.77 33.02 17095.59 88888.00 2015-07-21 02:51:45.000 202 33735.82 33.04 17095.61 37820.19 2015-07-21 02:51:46.000 202 33735.84 33.06 17095.57 88888.00 2015-07-21 02:51:47.000 202 33735.91 33.05 17095.58 88888.00 2015-07-21 02:51:48.000 202 33735.95 33.06 17095.63 88888.00 2015-07-21 02:51:49.000 202 33735.93 33.05 17095.60 88888.00 2015-07-21 02:51:50.000 202 33735.94 33.07 17095.56 37820.26 2015-07-21 02:51:51.000 202 33735.94 33.03 17095.55 88888.00 2015-07-21 02:51:52.000 202 33735.93 33.04 17095.54 88888.00 2015-07-21 02:51:53.000 202 33735.93 33.01 17095.56 88888.00 2015-07-21 02:51:54.000 202 33735.93 32.96 17095.54 88888.00 2015-07-21 02:51:55.000 202 33735.94 32.99 17095.51 37820.37 2015-07-21 02:51:56.000 202 33735.98 32.96 17095.51 88888.00 2015-07-21 02:51:57.000 202 33735.97 32.94 17095.55 88888.00 2015-07-21 02:51:58.000 202 33735.93 32.92 17095.55 88888.00 2015-07-21 02:51:59.000 202 33735.93 32.93 17095.54 88888.00 2015-07-21 02:52:00.000 202 33735.97 32.90 17095.53 37820.38 2015-07-21 02:52:01.000 202 33735.97 32.89 17095.54 88888.00 2015-07-21 02:52:02.000 202 33735.96 32.88 17095.58 88888.00 2015-07-21 02:52:03.000 202 33735.97 32.85 17095.56 88888.00 2015-07-21 02:52:04.000 202 33735.99 32.83 17095.56 88888.00 2015-07-21 02:52:05.000 202 33735.99 32.81 17095.59 37820.39 2015-07-21 02:52:06.000 202 33736.05 32.85 17095.61 88888.00 2015-07-21 02:52:07.000 202 33736.06 32.87 17095.54 88888.00 2015-07-21 02:52:08.000 202 33736.07 32.85 17095.50 88888.00 2015-07-21 02:52:09.000 202 33736.05 32.86 17095.52 88888.00 2015-07-21 02:52:10.000 202 33736.08 32.91 17095.56 37820.31 2015-07-21 02:52:11.000 202 33736.08 32.85 17095.54 88888.00 2015-07-21 02:52:12.000 202 33736.08 32.81 17095.52 88888.00 2015-07-21 02:52:13.000 202 33736.11 32.80 17095.53 88888.00 2015-07-21 02:52:14.000 202 33736.15 32.84 17095.59 88888.00 2015-07-21 02:52:15.000 202 33736.12 32.88 17095.63 37820.45 2015-07-21 02:52:16.000 202 33736.11 32.87 17095.58 88888.00 2015-07-21 02:52:17.000 202 33736.10 32.81 17095.59 88888.00 2015-07-21 02:52:18.000 202 33736.13 32.80 17095.60 88888.00 2015-07-21 02:52:19.000 202 33736.17 32.82 17095.56 88888.00 2015-07-21 02:52:20.000 202 33736.18 32.83 17095.58 37820.52 2015-07-21 02:52:21.000 202 33736.15 32.77 17095.54 88888.00 2015-07-21 02:52:22.000 202 33736.18 32.76 17095.57 88888.00 2015-07-21 02:52:23.000 202 33736.17 32.79 17095.56 88888.00 2015-07-21 02:52:24.000 202 33736.17 32.82 17095.54 88888.00 2015-07-21 02:52:25.000 202 33736.16 32.81 17095.52 37820.51 2015-07-21 02:52:26.000 202 33736.18 32.81 17095.55 88888.00 2015-07-21 02:52:27.000 202 33736.19 32.82 17095.56 88888.00 2015-07-21 02:52:28.000 202 33736.22 32.87 17095.58 88888.00 2015-07-21 02:52:29.000 202 33736.22 32.88 17095.54 88888.00 2015-07-21 02:52:30.000 202 33736.21 32.82 17095.52 37820.54 2015-07-21 02:52:31.000 202 33736.20 32.84 17095.54 88888.00 2015-07-21 02:52:32.000 202 33736.22 32.88 17095.59 88888.00 2015-07-21 02:52:33.000 202 33736.22 32.88 17095.55 88888.00 2015-07-21 02:52:34.000 202 33736.22 32.86 17095.54 88888.00 2015-07-21 02:52:35.000 202 33736.23 32.84 17095.54 37820.61 2015-07-21 02:52:36.000 202 33736.20 32.89 17095.58 88888.00 2015-07-21 02:52:37.000 202 33736.23 32.92 17095.54 88888.00 2015-07-21 02:52:38.000 202 33736.24 32.87 17095.57 88888.00 2015-07-21 02:52:39.000 202 33736.23 32.87 17095.57 88888.00 2015-07-21 02:52:40.000 202 33736.25 32.87 17095.55 37820.53 2015-07-21 02:52:41.000 202 33736.26 32.86 17095.55 88888.00 2015-07-21 02:52:42.000 202 33736.30 32.86 17095.56 88888.00 2015-07-21 02:52:43.000 202 33736.26 32.86 17095.55 88888.00 2015-07-21 02:52:44.000 202 33736.24 32.81 17095.55 88888.00 2015-07-21 02:52:45.000 202 33736.29 32.84 17095.53 37820.61 2015-07-21 02:52:46.000 202 33736.29 32.86 17095.53 88888.00 2015-07-21 02:52:47.000 202 33736.28 32.89 17095.53 88888.00 2015-07-21 02:52:48.000 202 33736.29 32.87 17095.51 88888.00 2015-07-21 02:52:49.000 202 33736.28 32.85 17095.56 88888.00 2015-07-21 02:52:50.000 202 33736.27 32.83 17095.58 37820.54 2015-07-21 02:52:51.000 202 33736.28 32.86 17095.58 88888.00 2015-07-21 02:52:52.000 202 33736.25 32.90 17095.59 88888.00 2015-07-21 02:52:53.000 202 33736.25 32.91 17095.58 88888.00 2015-07-21 02:52:54.000 202 33736.29 32.91 17095.58 88888.00 2015-07-21 02:52:55.000 202 33736.27 32.87 17095.62 37820.57 2015-07-21 02:52:56.000 202 33736.23 32.89 17095.63 88888.00 2015-07-21 02:52:57.000 202 33736.21 32.89 17095.59 88888.00 2015-07-21 02:52:58.000 202 33736.23 32.90 17095.58 88888.00 2015-07-21 02:52:59.000 202 33736.27 32.91 17095.63 88888.00 2015-07-21 02:53:00.000 202 33736.27 32.92 17095.64 37820.49 2015-07-21 02:53:01.000 202 33736.19 32.92 17095.60 88888.00 2015-07-21 02:53:02.000 202 33736.19 32.91 17095.66 88888.00 2015-07-21 02:53:03.000 202 33736.20 32.93 17095.66 88888.00 2015-07-21 02:53:04.000 202 33736.23 32.92 17095.61 88888.00 2015-07-21 02:53:05.000 202 33736.22 32.91 17095.67 37820.59 2015-07-21 02:53:06.000 202 33736.21 32.92 17095.68 88888.00 2015-07-21 02:53:07.000 202 33736.20 32.90 17095.71 88888.00 2015-07-21 02:53:08.000 202 33736.17 32.90 17095.66 88888.00 2015-07-21 02:53:09.000 202 33736.17 32.91 17095.64 88888.00 2015-07-21 02:53:10.000 202 33736.15 32.90 17095.61 37820.57 2015-07-21 02:53:11.000 202 33736.10 32.96 17095.62 88888.00 2015-07-21 02:53:12.000 202 33736.09 32.94 17095.59 88888.00 2015-07-21 02:53:13.000 202 33736.08 32.97 17095.59 88888.00 2015-07-21 02:53:14.000 202 33736.08 32.99 17095.60 88888.00 2015-07-21 02:53:15.000 202 33736.10 32.99 17095.62 37820.43 2015-07-21 02:53:16.000 202 33736.15 33.02 17095.66 88888.00 2015-07-21 02:53:17.000 202 33736.15 32.99 17095.65 88888.00 2015-07-21 02:53:18.000 202 33736.13 33.02 17095.67 88888.00 2015-07-21 02:53:19.000 202 33736.13 33.05 17095.66 88888.00 2015-07-21 02:53:20.000 202 33736.10 33.06 17095.70 37820.48 2015-07-21 02:53:21.000 202 33736.13 33.01 17095.69 88888.00 2015-07-21 02:53:22.000 202 33736.12 32.97 17095.63 88888.00 2015-07-21 02:53:23.000 202 33736.12 32.98 17095.61 88888.00 2015-07-21 02:53:24.000 202 33736.13 33.01 17095.59 88888.00 2015-07-21 02:53:25.000 202 33736.09 33.03 17095.63 37820.42 2015-07-21 02:53:26.000 202 33736.10 33.04 17095.64 88888.00 2015-07-21 02:53:27.000 202 33736.11 33.07 17095.64 88888.00 2015-07-21 02:53:28.000 202 33736.09 33.05 17095.63 88888.00 2015-07-21 02:53:29.000 202 33736.07 33.04 17095.61 88888.00 2015-07-21 02:53:30.000 202 33736.09 33.00 17095.61 37820.46 2015-07-21 02:53:31.000 202 33736.11 32.99 17095.63 88888.00 2015-07-21 02:53:32.000 202 33736.06 33.01 17095.67 88888.00 2015-07-21 02:53:33.000 202 33736.07 33.02 17095.64 88888.00 2015-07-21 02:53:34.000 202 33736.05 33.03 17095.65 88888.00 2015-07-21 02:53:35.000 202 33736.03 33.06 17095.68 37820.47 2015-07-21 02:53:36.000 202 33736.04 33.05 17095.68 88888.00 2015-07-21 02:53:37.000 202 33736.02 33.05 17095.70 88888.00 2015-07-21 02:53:38.000 202 33736.04 33.02 17095.65 88888.00 2015-07-21 02:53:39.000 202 33736.05 33.02 17095.64 88888.00 2015-07-21 02:53:40.000 202 33736.06 33.04 17095.67 37820.40 2015-07-21 02:53:41.000 202 33736.03 33.03 17095.68 88888.00 2015-07-21 02:53:42.000 202 33736.01 32.99 17095.69 88888.00 2015-07-21 02:53:43.000 202 33736.02 32.99 17095.66 88888.00 2015-07-21 02:53:44.000 202 33736.02 32.99 17095.68 88888.00 2015-07-21 02:53:45.000 202 33736.05 33.01 17095.68 37820.32 2015-07-21 02:53:46.000 202 33736.07 33.02 17095.69 88888.00 2015-07-21 02:53:47.000 202 33736.06 33.00 17095.69 88888.00 2015-07-21 02:53:48.000 202 33736.04 33.01 17095.70 88888.00 2015-07-21 02:53:49.000 202 33735.97 33.01 17095.65 88888.00 2015-07-21 02:53:50.000 202 33736.00 33.05 17095.67 37820.35 2015-07-21 02:53:51.000 202 33735.99 33.01 17095.68 88888.00 2015-07-21 02:53:52.000 202 33736.01 33.04 17095.67 88888.00 2015-07-21 02:53:53.000 202 33736.04 33.07 17095.64 88888.00 2015-07-21 02:53:54.000 202 33735.98 33.11 17095.64 88888.00 2015-07-21 02:53:55.000 202 33735.99 33.10 17095.62 37820.34 2015-07-21 02:53:56.000 202 33735.97 33.10 17095.65 88888.00 2015-07-21 02:53:57.000 202 33735.91 33.04 17095.64 88888.00 2015-07-21 02:53:58.000 202 33735.89 33.04 17095.64 88888.00 2015-07-21 02:53:59.000 202 33735.89 33.07 17095.65 88888.00 2015-07-21 02:54:00.000 202 33735.88 33.07 17095.65 37820.21 2015-07-21 02:54:01.000 202 33735.90 33.08 17095.64 88888.00 2015-07-21 02:54:02.000 202 33735.89 33.09 17095.64 88888.00 2015-07-21 02:54:03.000 202 33735.87 33.10 17095.68 88888.00 2015-07-21 02:54:04.000 202 33735.90 33.08 17095.68 88888.00 2015-07-21 02:54:05.000 202 33735.87 33.08 17095.72 37820.28 2015-07-21 02:54:06.000 202 33735.87 33.09 17095.71 88888.00 2015-07-21 02:54:07.000 202 33735.80 33.09 17095.67 88888.00 2015-07-21 02:54:08.000 202 33735.80 33.14 17095.65 88888.00 2015-07-21 02:54:09.000 202 33735.79 33.15 17095.70 88888.00 2015-07-21 02:54:10.000 202 33735.77 33.11 17095.75 37820.19 2015-07-21 02:54:11.000 202 33735.74 33.13 17095.76 88888.00 2015-07-21 02:54:12.000 202 33735.75 33.17 17095.76 88888.00 2015-07-21 02:54:13.000 202 33735.73 33.19 17095.70 88888.00 2015-07-21 02:54:14.000 202 33735.71 33.19 17095.72 88888.00 2015-07-21 02:54:15.000 202 33735.67 33.20 17095.73 37820.09 2015-07-21 02:54:16.000 202 33735.62 33.21 17095.70 88888.00 2015-07-21 02:54:17.000 202 33735.64 33.20 17095.66 88888.00 2015-07-21 02:54:18.000 202 33735.61 33.21 17095.68 88888.00 2015-07-21 02:54:19.000 202 33735.59 33.25 17095.72 88888.00 2015-07-21 02:54:20.000 202 33735.57 33.26 17095.71 37820.00 2015-07-21 02:54:21.000 202 33735.54 33.30 17095.70 88888.00 2015-07-21 02:54:22.000 202 33735.56 33.32 17095.70 88888.00 2015-07-21 02:54:23.000 202 33735.55 33.33 17095.70 88888.00 2015-07-21 02:54:24.000 202 33735.53 33.31 17095.69 88888.00 2015-07-21 02:54:25.000 202 33735.50 33.27 17095.66 37820.02 2015-07-21 02:54:26.000 202 33735.47 33.30 17095.69 88888.00 2015-07-21 02:54:27.000 202 33735.48 33.31 17095.68 88888.00 2015-07-21 02:54:28.000 202 33735.48 33.32 17095.69 88888.00 2015-07-21 02:54:29.000 202 33735.50 33.34 17095.67 88888.00 2015-07-21 02:54:30.000 202 33735.53 33.32 17095.67 37819.85 2015-07-21 02:54:31.000 202 33735.50 33.33 17095.68 88888.00 2015-07-21 02:54:32.000 202 33735.45 33.30 17095.71 88888.00 2015-07-21 02:54:33.000 202 33735.42 33.32 17095.72 88888.00 2015-07-21 02:54:34.000 202 33735.40 33.34 17095.70 88888.00 2015-07-21 02:54:35.000 202 33735.42 33.34 17095.71 37819.84 2015-07-21 02:54:36.000 202 33735.37 33.32 17095.73 88888.00 2015-07-21 02:54:37.000 202 33735.38 33.32 17095.73 88888.00 2015-07-21 02:54:38.000 202 33735.39 33.38 17095.73 88888.00 2015-07-21 02:54:39.000 202 33735.38 33.38 17095.77 88888.00 2015-07-21 02:54:40.000 202 33735.35 33.34 17095.74 37819.77 2015-07-21 02:54:41.000 202 33735.29 33.33 17095.70 88888.00 2015-07-21 02:54:42.000 202 33735.25 33.34 17095.70 88888.00 2015-07-21 02:54:43.000 202 33735.23 33.34 17095.74 88888.00 2015-07-21 02:54:44.000 202 33735.19 33.33 17095.71 88888.00 2015-07-21 02:54:45.000 202 33735.15 33.33 17095.67 37819.73 2015-07-21 02:54:46.000 202 33735.13 33.33 17095.64 88888.00 2015-07-21 02:54:47.000 202 33735.12 33.30 17095.67 88888.00 2015-07-21 02:54:48.000 202 33735.09 33.33 17095.67 88888.00 2015-07-21 02:54:49.000 202 33735.05 33.37 17095.69 88888.00 2015-07-21 02:54:50.000 202 33735.05 33.37 17095.68 37819.63 2015-07-21 02:54:51.000 202 33735.04 33.39 17095.69 88888.00 2015-07-21 02:54:52.000 202 33735.04 33.39 17095.73 88888.00 2015-07-21 02:54:53.000 202 33735.00 33.34 17095.74 88888.00 2015-07-21 02:54:54.000 202 33734.94 33.34 17095.71 88888.00 2015-07-21 02:54:55.000 202 33734.92 33.33 17095.69 37819.47 2015-07-21 02:54:56.000 202 33734.90 33.35 17095.71 88888.00 2015-07-21 02:54:57.000 202 33734.87 33.36 17095.70 88888.00 2015-07-21 02:54:58.000 202 33734.84 33.38 17095.74 88888.00 2015-07-21 02:54:59.000 202 33734.81 33.39 17095.75 88888.00 2015-07-21 02:55:00.000 202 33734.78 33.40 17095.75 37819.40 2015-07-21 02:55:01.000 202 33734.74 33.44 17095.76 88888.00 2015-07-21 02:55:02.000 202 33734.70 33.46 17095.74 88888.00 2015-07-21 02:55:03.000 202 33734.69 33.48 17095.69 88888.00 2015-07-21 02:55:04.000 202 33734.67 33.48 17095.73 88888.00 2015-07-21 02:55:05.000 202 33734.66 33.48 17095.76 37819.27 2015-07-21 02:55:06.000 202 33734.61 33.45 17095.77 88888.00 2015-07-21 02:55:07.000 202 33734.64 33.44 17095.81 88888.00 2015-07-21 02:55:08.000 202 33734.61 33.43 17095.78 88888.00 2015-07-21 02:55:09.000 202 33734.58 33.42 17095.80 88888.00 2015-07-21 02:55:10.000 202 33734.56 33.42 17095.87 37819.13 2015-07-21 02:55:11.000 202 33734.50 33.45 17095.84 88888.00 2015-07-21 02:55:12.000 202 33734.49 33.45 17095.85 88888.00 2015-07-21 02:55:13.000 202 33734.44 33.53 17095.84 88888.00 2015-07-21 02:55:14.000 202 33734.39 33.50 17095.86 88888.00 2015-07-21 02:55:15.000 202 33734.36 33.46 17095.85 37819.05 2015-07-21 02:55:16.000 202 33734.36 33.49 17095.86 88888.00 2015-07-21 02:55:17.000 202 33734.32 33.55 17095.83 88888.00 2015-07-21 02:55:18.000 202 33734.27 33.52 17095.83 88888.00 2015-07-21 02:55:19.000 202 33734.26 33.50 17095.87 88888.00 2015-07-21 02:55:20.000 202 33734.26 33.55 17095.86 37818.94 2015-07-21 02:55:21.000 202 33734.21 33.56 17095.81 88888.00 2015-07-21 02:55:22.000 202 33734.19 33.55 17095.83 88888.00 2015-07-21 02:55:23.000 202 33734.15 33.54 17095.84 88888.00 2015-07-21 02:55:24.000 202 33734.11 33.50 17095.84 88888.00 2015-07-21 02:55:25.000 202 33734.08 33.54 17095.82 37818.81 2015-07-21 02:55:26.000 202 33734.09 33.56 17095.81 88888.00 2015-07-21 02:55:27.000 202 33734.04 33.56 17095.87 88888.00 2015-07-21 02:55:28.000 202 33734.00 33.52 17095.85 88888.00 2015-07-21 02:55:29.000 202 33733.96 33.51 17095.86 88888.00 2015-07-21 02:55:30.000 202 33733.91 33.57 17095.89 37818.65 2015-07-21 02:55:31.000 202 33733.97 33.61 17095.93 88888.00 2015-07-21 02:55:32.000 202 33733.99 33.64 17095.94 88888.00 2015-07-21 02:55:33.000 202 33733.95 33.64 17095.92 88888.00 2015-07-21 02:55:34.000 202 33733.91 33.63 17095.87 88888.00 2015-07-21 02:55:35.000 202 33733.84 33.61 17095.87 37818.58 2015-07-21 02:55:36.000 202 33733.84 33.62 17095.85 88888.00 2015-07-21 02:55:37.000 202 33733.81 33.65 17095.89 88888.00 2015-07-21 02:55:38.000 202 33733.81 33.67 17095.88 88888.00 2015-07-21 02:55:39.000 202 33733.76 33.67 17095.87 88888.00 2015-07-21 02:55:40.000 202 33733.75 33.65 17095.96 37818.53 2015-07-21 02:55:41.000 202 33733.70 33.63 17095.98 88888.00 2015-07-21 02:55:42.000 202 33733.70 33.67 17095.96 88888.00 2015-07-21 02:55:43.000 202 33733.65 33.58 17095.94 88888.00 2015-07-21 02:55:44.000 202 33733.68 33.54 17095.95 88888.00 2015-07-21 02:55:45.000 202 33733.66 33.58 17095.99 37818.46 2015-07-21 02:55:46.000 202 33733.62 33.56 17095.99 88888.00 2015-07-21 02:55:47.000 202 33733.59 33.51 17095.95 88888.00 2015-07-21 02:55:48.000 202 33733.57 33.55 17095.93 88888.00 2015-07-21 02:55:49.000 202 33733.54 33.52 17095.91 88888.00 2015-07-21 02:55:50.000 202 33733.53 33.51 17095.95 37818.24 2015-07-21 02:55:51.000 202 33733.48 33.53 17095.91 88888.00 2015-07-21 02:55:52.000 202 33733.47 33.59 17095.93 88888.00 2015-07-21 02:55:53.000 202 33733.49 33.62 17095.95 88888.00 2015-07-21 02:55:54.000 202 33733.44 33.60 17095.94 88888.00 2015-07-21 02:55:55.000 202 33733.42 33.56 17095.95 37818.24 2015-07-21 02:55:56.000 202 33733.44 33.56 17095.91 88888.00 2015-07-21 02:55:57.000 202 33733.43 33.54 17095.92 88888.00 2015-07-21 02:55:58.000 202 33733.46 33.55 17095.95 88888.00 2015-07-21 02:55:59.000 202 33733.43 33.60 17095.95 88888.00 2015-07-21 02:56:00.000 202 33733.39 33.60 17095.93 37818.19 2015-07-21 02:56:01.000 202 33733.40 33.62 17095.96 88888.00 2015-07-21 02:56:02.000 202 33733.36 33.61 17095.98 88888.00 2015-07-21 02:56:03.000 202 33733.39 33.60 17095.97 88888.00 2015-07-21 02:56:04.000 202 33733.38 33.59 17095.98 88888.00 2015-07-21 02:56:05.000 202 33733.35 33.60 17095.95 37818.19 2015-07-21 02:56:06.000 202 33733.34 33.61 17095.93 88888.00 2015-07-21 02:56:07.000 202 33733.30 33.61 17095.92 88888.00 2015-07-21 02:56:08.000 202 33733.31 33.62 17095.92 88888.00 2015-07-21 02:56:09.000 202 33733.31 33.62 17095.95 88888.00 2015-07-21 02:56:10.000 202 33733.31 33.66 17095.96 37818.02 2015-07-21 02:56:11.000 202 33733.30 33.62 17095.98 88888.00 2015-07-21 02:56:12.000 202 33733.25 33.59 17095.97 88888.00 2015-07-21 02:56:13.000 202 33733.28 33.68 17095.94 88888.00 2015-07-21 02:56:14.000 202 33733.23 33.69 17095.92 88888.00 2015-07-21 02:56:15.000 202 33733.20 33.58 17095.91 37818.00 2015-07-21 02:56:16.000 202 33733.23 33.57 17095.91 88888.00 2015-07-21 02:56:17.000 202 33733.23 33.61 17095.94 88888.00 2015-07-21 02:56:18.000 202 33733.17 33.63 17095.94 88888.00 2015-07-21 02:56:19.000 202 33733.11 33.56 17095.96 88888.00 2015-07-21 02:56:20.000 202 33733.16 33.57 17096.00 37817.87 2015-07-21 02:56:21.000 202 33733.18 33.58 17095.95 88888.00 2015-07-21 02:56:22.000 202 33733.12 33.56 17095.94 88888.00 2015-07-21 02:56:23.000 202 33733.07 33.61 17095.96 88888.00 2015-07-21 02:56:24.000 202 33733.07 33.69 17095.97 88888.00 2015-07-21 02:56:25.000 202 33733.06 33.65 17095.91 37817.88 2015-07-21 02:56:26.000 202 33733.06 33.65 17095.92 88888.00 2015-07-21 02:56:27.000 202 33733.07 33.68 17095.94 88888.00 2015-07-21 02:56:28.000 202 33733.04 33.64 17095.94 88888.00 2015-07-21 02:56:29.000 202 33733.04 33.66 17095.95 88888.00 2015-07-21 02:56:30.000 202 33733.02 33.69 17095.95 37817.80 2015-07-21 02:56:31.000 202 33733.04 33.68 17095.98 88888.00 2015-07-21 02:56:32.000 202 33733.05 33.68 17095.99 88888.00 2015-07-21 02:56:33.000 202 33733.05 33.71 17095.95 88888.00 2015-07-21 02:56:34.000 202 33733.02 33.69 17095.95 88888.00 2015-07-21 02:56:35.000 202 33733.02 33.71 17095.97 37817.71 2015-07-21 02:56:36.000 202 33732.99 33.69 17095.98 88888.00 2015-07-21 02:56:37.000 202 33732.96 33.69 17095.99 88888.00 2015-07-21 02:56:38.000 202 33732.95 33.76 17096.03 88888.00 2015-07-21 02:56:39.000 202 33732.95 33.80 17096.03 88888.00 2015-07-21 02:56:40.000 202 33732.92 33.83 17096.00 37817.70 2015-07-21 02:56:41.000 202 33732.89 33.78 17095.99 88888.00 2015-07-21 02:56:42.000 202 33732.85 33.78 17096.00 88888.00 2015-07-21 02:56:43.000 202 33732.86 33.77 17096.00 88888.00 2015-07-21 02:56:44.000 202 33732.88 33.72 17095.97 88888.00 2015-07-21 02:56:45.000 202 33732.88 33.74 17095.95 37817.76 2015-07-21 02:56:46.000 202 33732.89 33.90 17095.97 88888.00 2015-07-21 02:56:47.000 202 33732.85 33.92 17095.95 88888.00 2015-07-21 02:56:48.000 202 33732.81 33.82 17095.96 88888.00 2015-07-21 02:56:49.000 202 33732.77 33.78 17095.98 88888.00 2015-07-21 02:56:50.000 202 33732.76 33.82 17095.98 37817.64 2015-07-21 02:56:51.000 202 33732.79 33.83 17096.02 88888.00 2015-07-21 02:56:52.000 202 33732.83 33.84 17096.03 88888.00 2015-07-21 02:56:53.000 202 33732.80 33.87 17096.04 88888.00 2015-07-21 02:56:54.000 202 33732.79 33.90 17096.03 88888.00 2015-07-21 02:56:55.000 202 33732.79 33.88 17096.03 37817.54 2015-07-21 02:56:56.000 202 33732.77 33.88 17096.00 88888.00 2015-07-21 02:56:57.000 202 33732.73 33.93 17095.99 88888.00 2015-07-21 02:56:58.000 202 33732.74 33.92 17096.04 88888.00 2015-07-21 02:56:59.000 202 33732.70 33.93 17096.00 88888.00 2015-07-21 02:57:00.000 202 33732.72 33.92 17095.99 37817.54 2015-07-21 02:57:01.000 202 33732.71 33.97 17096.00 88888.00 2015-07-21 02:57:02.000 202 33732.72 34.00 17096.01 88888.00 2015-07-21 02:57:03.000 202 33732.70 33.98 17095.99 88888.00 2015-07-21 02:57:04.000 202 33732.71 33.95 17096.01 88888.00 2015-07-21 02:57:05.000 202 33732.66 33.91 17095.99 37817.63 2015-07-21 02:57:06.000 202 33732.67 33.92 17096.00 88888.00 2015-07-21 02:57:07.000 202 33732.69 33.94 17096.03 88888.00 2015-07-21 02:57:08.000 202 33732.69 33.95 17096.00 88888.00 2015-07-21 02:57:09.000 202 33732.64 33.96 17096.00 88888.00 2015-07-21 02:57:10.000 202 33732.63 33.95 17096.03 37817.50 2015-07-21 02:57:11.000 202 33732.60 33.94 17095.99 88888.00 2015-07-21 02:57:12.000 202 33732.58 33.97 17095.98 88888.00 2015-07-21 02:57:13.000 202 33732.55 33.99 17096.02 88888.00 2015-07-21 02:57:14.000 202 33732.55 33.99 17096.00 88888.00 2015-07-21 02:57:15.000 202 33732.58 34.00 17095.99 37817.41 2015-07-21 02:57:16.000 202 33732.56 34.03 17095.97 88888.00 2015-07-21 02:57:17.000 202 33732.56 34.07 17096.01 88888.00 2015-07-21 02:57:18.000 202 33732.60 34.09 17096.00 88888.00 2015-07-21 02:57:19.000 202 33732.56 34.03 17096.00 88888.00 2015-07-21 02:57:20.000 202 33732.56 34.02 17096.01 37817.47 2015-07-21 02:57:21.000 202 33732.57 34.05 17096.03 88888.00 2015-07-21 02:57:22.000 202 33732.59 34.07 17096.06 88888.00 2015-07-21 02:57:23.000 202 33732.57 34.03 17096.10 88888.00 2015-07-21 02:57:24.000 202 33732.60 34.01 17096.08 88888.00 2015-07-21 02:57:25.000 202 33732.55 34.02 17096.05 37817.48 2015-07-21 02:57:26.000 202 33732.52 34.03 17096.06 88888.00 2015-07-21 02:57:27.000 202 33732.53 34.01 17096.03 88888.00 2015-07-21 02:57:28.000 202 33732.52 34.00 17096.02 88888.00 2015-07-21 02:57:29.000 202 33732.50 34.02 17096.02 88888.00 2015-07-21 02:57:30.000 202 33732.50 34.03 17096.06 37817.40 2015-07-21 02:57:31.000 202 33732.48 34.06 17096.08 88888.00 2015-07-21 02:57:32.000 202 33732.49 34.09 17096.09 88888.00 2015-07-21 02:57:33.000 202 33732.45 34.08 17096.07 88888.00 2015-07-21 02:57:34.000 202 33732.43 34.04 17096.08 88888.00 2015-07-21 02:57:35.000 202 33732.43 34.09 17096.12 37817.36 2015-07-21 02:57:36.000 202 33732.46 34.09 17096.10 88888.00 2015-07-21 02:57:37.000 202 33732.42 34.08 17096.11 88888.00 2015-07-21 02:57:38.000 202 33732.40 34.08 17096.08 88888.00 2015-07-21 02:57:39.000 202 33732.37 34.10 17096.07 88888.00 2015-07-21 02:57:40.000 202 33732.41 34.13 17096.04 37817.38 2015-07-21 02:57:41.000 202 33732.42 34.10 17096.04 88888.00 2015-07-21 02:57:42.000 202 33732.42 34.09 17096.09 88888.00 2015-07-21 02:57:43.000 202 33732.44 34.11 17096.05 88888.00 2015-07-21 02:57:44.000 202 33732.45 34.13 17096.04 88888.00 2015-07-21 02:57:45.000 202 33732.48 34.14 17096.07 37817.34 2015-07-21 02:57:46.000 202 33732.48 34.13 17096.06 88888.00 2015-07-21 02:57:47.000 202 33732.46 34.15 17096.08 88888.00 2015-07-21 02:57:48.000 202 33732.45 34.16 17096.05 88888.00 2015-07-21 02:57:49.000 202 33732.42 34.15 17096.03 88888.00 2015-07-21 02:57:50.000 202 33732.40 34.18 17096.01 37817.39 2015-07-21 02:57:51.000 202 33732.37 34.19 17096.02 88888.00 2015-07-21 02:57:52.000 202 33732.41 34.23 17096.01 88888.00 2015-07-21 02:57:53.000 202 33732.40 34.20 17096.05 88888.00 2015-07-21 02:57:54.000 202 33732.38 34.20 17096.06 88888.00 2015-07-21 02:57:55.000 202 33732.42 34.23 17096.05 37817.29 2015-07-21 02:57:56.000 202 33732.39 34.26 17096.04 88888.00 2015-07-21 02:57:57.000 202 33732.40 34.27 17096.03 88888.00 2015-07-21 02:57:58.000 202 33732.43 34.28 17096.05 88888.00 2015-07-21 02:57:59.000 202 33732.44 34.25 17096.03 88888.00 2015-07-21 02:58:00.000 202 33732.43 34.24 17096.02 37817.29 2015-07-21 02:58:01.000 202 33732.41 34.23 17095.98 88888.00 2015-07-21 02:58:02.000 202 33732.38 34.24 17095.99 88888.00 2015-07-21 02:58:03.000 202 33732.37 34.25 17095.98 88888.00 2015-07-21 02:58:04.000 202 33732.35 34.23 17095.97 88888.00 2015-07-21 02:58:05.000 202 33732.37 34.25 17095.96 37817.32 2015-07-21 02:58:06.000 202 33732.43 34.30 17095.99 88888.00 2015-07-21 02:58:07.000 202 33732.44 34.26 17095.98 88888.00 2015-07-21 02:58:08.000 202 33732.41 34.29 17095.97 88888.00 2015-07-21 02:58:09.000 202 33732.36 34.32 17095.99 88888.00 2015-07-21 02:58:10.000 202 33732.38 34.34 17096.01 37817.28 2015-07-21 02:58:11.000 202 33732.38 34.31 17096.00 88888.00 2015-07-21 02:58:12.000 202 33732.39 34.33 17096.00 88888.00 2015-07-21 02:58:13.000 202 33732.41 34.32 17095.97 88888.00 2015-07-21 02:58:14.000 202 33732.35 34.32 17095.97 88888.00 2015-07-21 02:58:15.000 202 33732.33 34.33 17096.00 37817.24 2015-07-21 02:58:16.000 202 33732.35 34.35 17096.03 88888.00 2015-07-21 02:58:17.000 202 33732.37 34.36 17096.01 88888.00 2015-07-21 02:58:18.000 202 33732.32 34.36 17096.03 88888.00 2015-07-21 02:58:19.000 202 33732.29 34.37 17096.03 88888.00 2015-07-21 02:58:20.000 202 33732.28 34.39 17096.01 37817.24 2015-07-21 02:58:21.000 202 33732.23 34.39 17096.02 88888.00 2015-07-21 02:58:22.000 202 33732.23 34.38 17096.03 88888.00 2015-07-21 02:58:23.000 202 33732.24 34.39 17096.01 88888.00 2015-07-21 02:58:24.000 202 33732.21 34.43 17095.99 88888.00 2015-07-21 02:58:25.000 202 33732.19 34.44 17096.02 37817.30 2015-07-21 02:58:26.000 202 33732.24 34.43 17096.02 88888.00 2015-07-21 02:58:27.000 202 33732.23 34.45 17096.01 88888.00 2015-07-21 02:58:28.000 202 33732.21 34.46 17096.02 88888.00 2015-07-21 02:58:29.000 202 33732.16 34.45 17096.00 88888.00 2015-07-21 02:58:30.000 202 33732.11 34.50 17096.00 37817.07 2015-07-21 02:58:31.000 202 33732.12 34.52 17095.98 88888.00 2015-07-21 02:58:32.000 202 33732.11 34.57 17095.99 88888.00 2015-07-21 02:58:33.000 202 33732.12 34.59 17096.01 88888.00 2015-07-21 02:58:34.000 202 33732.10 34.55 17096.00 88888.00 2015-07-21 02:58:35.000 202 33732.10 34.56 17096.02 37816.99 2015-07-21 02:58:36.000 202 33732.09 34.56 17096.01 88888.00 2015-07-21 02:58:37.000 202 33732.08 34.61 17096.01 88888.00 2015-07-21 02:58:38.000 202 33732.05 34.63 17095.99 88888.00 2015-07-21 02:58:39.000 202 33731.99 34.58 17095.96 88888.00 2015-07-21 02:58:40.000 202 33731.96 34.55 17095.97 37817.01 2015-07-21 02:58:41.000 202 33731.97 34.57 17095.98 88888.00 2015-07-21 02:58:42.000 202 33731.94 34.57 17096.01 88888.00 2015-07-21 02:58:43.000 202 33731.95 34.56 17095.99 88888.00 2015-07-21 02:58:44.000 202 33731.97 34.60 17096.00 88888.00 2015-07-21 02:58:45.000 202 33731.98 34.57 17096.01 37817.00 2015-07-21 02:58:46.000 202 33731.93 34.58 17095.98 88888.00 2015-07-21 02:58:47.000 202 33731.90 34.58 17096.00 88888.00 2015-07-21 02:58:48.000 202 33731.86 34.64 17096.03 88888.00 2015-07-21 02:58:49.000 202 33731.88 34.65 17096.01 88888.00 2015-07-21 02:58:50.000 202 33731.86 34.66 17096.00 37816.87 2015-07-21 02:58:51.000 202 33731.84 34.68 17096.02 88888.00 2015-07-21 02:58:52.000 202 33731.85 34.70 17096.00 88888.00 2015-07-21 02:58:53.000 202 33731.86 34.66 17096.06 88888.00 2015-07-21 02:58:54.000 202 33731.81 34.62 17096.03 88888.00 2015-07-21 02:58:55.000 202 33731.84 34.61 17096.04 37816.80 2015-07-21 02:58:56.000 202 33731.80 34.62 17096.04 88888.00 2015-07-21 02:58:57.000 202 33731.81 34.61 17096.03 88888.00 2015-07-21 02:58:58.000 202 33731.82 34.68 17096.02 88888.00 2015-07-21 02:58:59.000 202 33731.80 34.68 17096.01 88888.00 2015-07-21 02:59:00.000 202 33731.78 34.72 17096.01 37816.84 2015-07-21 02:59:01.000 202 33731.74 34.68 17096.02 88888.00 2015-07-21 02:59:02.000 202 33731.77 34.62 17096.04 88888.00 2015-07-21 02:59:03.000 202 33731.79 34.64 17096.06 88888.00 2015-07-21 02:59:04.000 202 33731.78 34.65 17096.08 88888.00 2015-07-21 02:59:05.000 202 33731.76 34.70 17096.10 37816.85 2015-07-21 02:59:06.000 202 33731.79 34.67 17096.04 88888.00 2015-07-21 02:59:07.000 202 33731.80 34.70 17096.03 88888.00 2015-07-21 02:59:08.000 202 33731.82 34.75 17095.99 88888.00 2015-07-21 02:59:09.000 202 33731.79 34.72 17095.96 88888.00 2015-07-21 02:59:10.000 202 33731.79 34.70 17095.98 37816.83 2015-07-21 02:59:11.000 202 33731.83 34.70 17095.97 88888.00 2015-07-21 02:59:12.000 202 33731.84 34.69 17095.97 88888.00 2015-07-21 02:59:13.000 202 33731.81 34.65 17095.96 88888.00 2015-07-21 02:59:14.000 202 33731.76 34.64 17095.97 88888.00 2015-07-21 02:59:15.000 202 33731.78 34.60 17096.01 37816.76 2015-07-21 02:59:16.000 202 33731.84 34.60 17095.95 88888.00 2015-07-21 02:59:17.000 202 33731.84 34.57 17095.98 88888.00 2015-07-21 02:59:18.000 202 33731.82 34.60 17095.94 88888.00 2015-07-21 02:59:19.000 202 33731.81 34.63 17095.93 88888.00 2015-07-21 02:59:20.000 202 33731.86 34.59 17095.94 37816.78 2015-07-21 02:59:21.000 202 33731.90 34.61 17095.93 88888.00 2015-07-21 02:59:22.000 202 33731.93 34.66 17095.95 88888.00 2015-07-21 02:59:23.000 202 33731.91 34.63 17096.00 88888.00 2015-07-21 02:59:24.000 202 33731.92 34.58 17096.01 88888.00 2015-07-21 02:59:25.000 202 33731.91 34.59 17096.02 37816.94 2015-07-21 02:59:26.000 202 33731.88 34.58 17096.04 88888.00 2015-07-21 02:59:27.000 202 33731.90 34.53 17096.04 88888.00 2015-07-21 02:59:28.000 202 33731.95 34.52 17096.03 88888.00 2015-07-21 02:59:29.000 202 33731.93 34.52 17096.02 88888.00 2015-07-21 02:59:30.000 202 33731.88 34.47 17096.04 37816.85 2015-07-21 02:59:31.000 202 33731.87 34.48 17096.00 88888.00 2015-07-21 02:59:32.000 202 33731.90 34.43 17096.01 88888.00 2015-07-21 02:59:33.000 202 33731.90 34.41 17096.00 88888.00 2015-07-21 02:59:34.000 202 33731.96 34.44 17095.98 88888.00 2015-07-21 02:59:35.000 202 33731.99 34.51 17095.96 37816.87 2015-07-21 02:59:36.000 202 33731.97 34.49 17095.96 88888.00 2015-07-21 02:59:37.000 202 33731.97 34.46 17095.96 88888.00 2015-07-21 02:59:38.000 202 33731.96 34.47 17095.98 88888.00 2015-07-21 02:59:39.000 202 33731.90 34.43 17096.00 88888.00 2015-07-21 02:59:40.000 202 33731.93 34.44 17095.97 37816.84 2015-07-21 02:59:41.000 202 33731.95 34.43 17095.99 88888.00 2015-07-21 02:59:42.000 202 33731.94 34.40 17095.97 88888.00 2015-07-21 02:59:43.000 202 33731.92 34.43 17095.97 88888.00 2015-07-21 02:59:44.000 202 33731.91 34.43 17095.97 88888.00 2015-07-21 02:59:45.000 202 33731.89 34.40 17095.98 37816.83 2015-07-21 02:59:46.000 202 33731.88 34.40 17095.98 88888.00 2015-07-21 02:59:47.000 202 33731.85 34.36 17096.01 88888.00 2015-07-21 02:59:48.000 202 33731.87 34.36 17096.01 88888.00 2015-07-21 02:59:49.000 202 33731.91 34.38 17096.00 88888.00 2015-07-21 02:59:50.000 202 33731.87 34.42 17096.02 37816.84 2015-07-21 02:59:51.000 202 33731.86 34.37 17096.04 88888.00 2015-07-21 02:59:52.000 202 33731.83 34.40 17096.02 88888.00 2015-07-21 02:59:53.000 202 33731.80 34.41 17096.01 88888.00 2015-07-21 02:59:54.000 202 33731.76 34.45 17095.99 88888.00 2015-07-21 02:59:55.000 202 33731.74 34.45 17096.01 37816.75 2015-07-21 02:59:56.000 202 33731.74 34.48 17095.99 88888.00 2015-07-21 02:59:57.000 202 33731.74 34.49 17096.03 88888.00 2015-07-21 02:59:58.000 202 33731.76 34.52 17096.05 88888.00 2015-07-21 02:59:59.000 202 33731.74 34.55 17096.02 88888.00 2015-07-21 03:00:00.000 202 33731.71 34.58 17095.98 37816.71 2015-07-21 03:00:01.000 202 33731.66 34.56 17096.00 88888.00 2015-07-21 03:00:02.000 202 33731.62 34.59 17095.99 88888.00 2015-07-21 03:00:03.000 202 33731.59 34.56 17096.01 88888.00 2015-07-21 03:00:04.000 202 33731.59 34.60 17096.00 88888.00 2015-07-21 03:00:05.000 202 33731.57 34.68 17096.01 37816.68 2015-07-21 03:00:06.000 202 33731.53 34.70 17096.02 88888.00 2015-07-21 03:00:07.000 202 33731.48 34.75 17096.05 88888.00 2015-07-21 03:00:08.000 202 33731.46 34.82 17096.04 88888.00 2015-07-21 03:00:09.000 202 33731.41 34.76 17096.00 88888.00 2015-07-21 03:00:10.000 202 33731.39 34.80 17095.99 37816.47 2015-07-21 03:00:11.000 202 33731.35 34.84 17096.03 88888.00 2015-07-21 03:00:12.000 202 33731.28 34.87 17096.05 88888.00 2015-07-21 03:00:13.000 202 33731.25 34.92 17096.05 88888.00 2015-07-21 03:00:14.000 202 33731.25 34.99 17096.09 88888.00 2015-07-21 03:00:15.000 202 33731.18 34.99 17096.07 37816.39 2015-07-21 03:00:16.000 202 33731.16 35.01 17096.05 88888.00 2015-07-21 03:00:17.000 202 33731.09 35.03 17096.05 88888.00 2015-07-21 03:00:18.000 202 33731.06 35.07 17096.06 88888.00 2015-07-21 03:00:19.000 202 33731.04 35.11 17096.06 88888.00 2015-07-21 03:00:20.000 202 33731.06 35.15 17096.05 37816.28 2015-07-21 03:00:21.000 202 33731.06 35.22 17096.03 88888.00 2015-07-21 03:00:22.000 202 33731.04 35.25 17096.07 88888.00 2015-07-21 03:00:23.000 202 33731.04 35.29 17096.09 88888.00 2015-07-21 03:00:24.000 202 33731.03 35.33 17096.09 88888.00 2015-07-21 03:00:25.000 202 33731.02 35.38 17096.12 37816.13 2015-07-21 03:00:26.000 202 33731.01 35.43 17096.09 88888.00 2015-07-21 03:00:27.000 202 33730.98 35.50 17096.10 88888.00 2015-07-21 03:00:28.000 202 33730.95 35.51 17096.10 88888.00 2015-07-21 03:00:29.000 202 33730.92 35.52 17096.07 88888.00 2015-07-21 03:00:30.000 202 33730.91 35.58 17096.06 37816.11 2015-07-21 03:00:31.000 202 33730.94 35.56 17096.08 88888.00 2015-07-21 03:00:32.000 202 33730.97 35.57 17096.09 88888.00 2015-07-21 03:00:33.000 202 33730.95 35.67 17096.08 88888.00 2015-07-21 03:00:34.000 202 33730.93 35.69 17096.09 88888.00 2015-07-21 03:00:35.000 202 33730.91 35.74 17096.09 37816.03 2015-07-21 03:00:36.000 202 33730.88 35.78 17096.04 88888.00 2015-07-21 03:00:37.000 202 33730.90 35.80 17096.07 88888.00 2015-07-21 03:00:38.000 202 33730.96 35.84 17096.05 88888.00 2015-07-21 03:00:39.000 202 33730.95 35.90 17096.02 88888.00 2015-07-21 03:00:40.000 202 33730.96 35.91 17095.98 37816.03 2015-07-21 03:00:41.000 202 33730.93 35.91 17096.04 88888.00 2015-07-21 03:00:42.000 202 33730.88 35.87 17096.06 88888.00 2015-07-21 03:00:43.000 202 33730.93 35.91 17096.03 88888.00 2015-07-21 03:00:44.000 202 33730.94 35.89 17096.06 88888.00 2015-07-21 03:00:45.000 202 33730.96 35.88 17096.06 37816.02 2015-07-21 03:00:46.000 202 33730.97 35.96 17096.07 88888.00 2015-07-21 03:00:47.000 202 33730.95 35.96 17096.03 88888.00 2015-07-21 03:00:48.000 202 33730.96 35.98 17096.03 88888.00 2015-07-21 03:00:49.000 202 33730.94 36.01 17096.03 88888.00 2015-07-21 03:00:50.000 202 33730.97 36.01 17096.00 37816.02 2015-07-21 03:00:51.000 202 33731.01 35.98 17096.04 88888.00 2015-07-21 03:00:52.000 202 33730.98 35.94 17096.03 88888.00 2015-07-21 03:00:53.000 202 33731.00 35.99 17096.04 88888.00 2015-07-21 03:00:54.000 202 33731.06 35.99 17096.04 88888.00 2015-07-21 03:00:55.000 202 33731.05 36.00 17096.01 37816.07 2015-07-21 03:00:56.000 202 33731.05 36.00 17096.02 88888.00 2015-07-21 03:00:57.000 202 33731.06 36.03 17095.97 88888.00 2015-07-21 03:00:58.000 202 33731.08 36.01 17095.94 88888.00 2015-07-21 03:00:59.000 202 33731.08 35.98 17095.95 88888.00 2015-07-21 03:01:00.000 202 33731.12 35.94 17096.01 37816.11 2015-07-21 03:01:01.000 202 33731.14 35.90 17096.01 88888.00 2015-07-21 03:01:02.000 202 33731.19 35.90 17095.96 88888.00 2015-07-21 03:01:03.000 202 33731.22 35.86 17095.97 88888.00 2015-07-21 03:01:04.000 202 33731.26 35.83 17095.97 88888.00 2015-07-21 03:01:05.000 202 33731.28 35.82 17095.97 37816.20 2015-07-21 03:01:06.000 202 33731.33 35.84 17095.95 88888.00 2015-07-21 03:01:07.000 202 33731.28 35.81 17095.93 88888.00 2015-07-21 03:01:08.000 202 33731.30 35.80 17095.93 88888.00 2015-07-21 03:01:09.000 202 33731.33 35.82 17095.93 88888.00 2015-07-21 03:01:10.000 202 33731.35 35.82 17095.90 37816.37 2015-07-21 03:01:11.000 202 33731.36 35.81 17095.94 88888.00 2015-07-21 03:01:12.000 202 33731.41 35.76 17096.03 88888.00 2015-07-21 03:01:13.000 202 33731.46 35.75 17096.01 88888.00 2015-07-21 03:01:14.000 202 33731.50 35.70 17095.99 88888.00 2015-07-21 03:01:15.000 202 33731.49 35.67 17095.97 37816.45 2015-07-21 03:01:16.000 202 33731.53 35.68 17095.94 88888.00 2015-07-21 03:01:17.000 202 33731.52 35.68 17095.95 88888.00 2015-07-21 03:01:18.000 202 33731.51 35.66 17095.96 88888.00 2015-07-21 03:01:19.000 202 33731.52 35.68 17095.96 88888.00 2015-07-21 03:01:20.000 202 33731.51 35.65 17095.95 37816.55 2015-07-21 03:01:21.000 202 33731.54 35.64 17095.92 88888.00 2015-07-21 03:01:22.000 202 33731.55 35.63 17095.94 88888.00 2015-07-21 03:01:23.000 202 33731.56 35.62 17095.98 88888.00 2015-07-21 03:01:24.000 202 33731.57 35.64 17095.98 88888.00 2015-07-21 03:01:25.000 202 33731.59 35.56 17095.97 37816.57 2015-07-21 03:01:26.000 202 33731.60 35.50 17095.96 88888.00 2015-07-21 03:01:27.000 202 33731.61 35.50 17095.97 88888.00 2015-07-21 03:01:28.000 202 33731.67 35.51 17095.97 88888.00 2015-07-21 03:01:29.000 202 33731.66 35.49 17095.94 88888.00 2015-07-21 03:01:30.000 202 33731.65 35.54 17095.96 37816.70 2015-07-21 03:01:31.000 202 33731.65 35.57 17095.96 88888.00 2015-07-21 03:01:32.000 202 33731.65 35.57 17095.94 88888.00 2015-07-21 03:01:33.000 202 33731.69 35.54 17095.94 88888.00 2015-07-21 03:01:34.000 202 33731.71 35.52 17095.98 88888.00 2015-07-21 03:01:35.000 202 33731.71 35.53 17095.98 37816.65 2015-07-21 03:01:36.000 202 33731.74 35.51 17095.99 88888.00 2015-07-21 03:01:37.000 202 33731.73 35.46 17095.97 88888.00 2015-07-21 03:01:38.000 202 33731.76 35.53 17095.94 88888.00 2015-07-21 03:01:39.000 202 33731.81 35.56 17095.99 88888.00 2015-07-21 03:01:40.000 202 33731.80 35.57 17095.99 37816.71 2015-07-21 03:01:41.000 202 33731.84 35.53 17095.98 88888.00 2015-07-21 03:01:42.000 202 33731.88 35.47 17095.96 88888.00 2015-07-21 03:01:43.000 202 33731.85 35.46 17095.95 88888.00 2015-07-21 03:01:44.000 202 33731.86 35.37 17095.94 88888.00 2015-07-21 03:01:45.000 202 33731.90 35.34 17095.90 37816.72 2015-07-21 03:01:46.000 202 33731.92 35.37 17095.93 88888.00 2015-07-21 03:01:47.000 202 33731.95 35.38 17095.96 88888.00 2015-07-21 03:01:48.000 202 33731.97 35.33 17095.92 88888.00 2015-07-21 03:01:49.000 202 33732.03 35.30 17095.93 88888.00 2015-07-21 03:01:50.000 202 33732.01 35.27 17095.99 37816.89 2015-07-21 03:01:51.000 202 33732.03 35.27 17095.96 88888.00 2015-07-21 03:01:52.000 202 33732.08 35.23 17095.92 88888.00 2015-07-21 03:01:53.000 202 33732.08 35.24 17095.87 88888.00 2015-07-21 03:01:54.000 202 33732.13 35.25 17095.88 88888.00 2015-07-21 03:01:55.000 202 33732.16 35.22 17095.87 37817.09 2015-07-21 03:01:56.000 202 33732.18 35.19 17095.86 88888.00 2015-07-21 03:01:57.000 202 33732.20 35.17 17095.83 88888.00 2015-07-21 03:01:58.000 202 33732.23 35.21 17095.83 88888.00 2015-07-21 03:01:59.000 202 33732.26 35.24 17095.87 88888.00 2015-07-21 03:02:00.000 202 33732.28 35.21 17095.86 37817.07 2015-07-21 03:02:01.000 202 33732.29 35.23 17095.84 88888.00 2015-07-21 03:02:02.000 202 33732.34 35.21 17095.84 88888.00 2015-07-21 03:02:03.000 202 33732.36 35.14 17095.83 88888.00 2015-07-21 03:02:04.000 202 33732.38 35.16 17095.82 88888.00 2015-07-21 03:02:05.000 202 33732.41 35.15 17095.85 37817.28 2015-07-21 03:02:06.000 202 33732.42 35.13 17095.85 88888.00 2015-07-21 03:02:07.000 202 33732.36 35.11 17095.83 88888.00 2015-07-21 03:02:08.000 202 33732.40 35.10 17095.80 88888.00 2015-07-21 03:02:09.000 202 33732.45 35.12 17095.81 88888.00 2015-07-21 03:02:10.000 202 33732.48 35.14 17095.82 37817.37 2015-07-21 03:02:11.000 202 33732.45 35.17 17095.82 88888.00 2015-07-21 03:02:12.000 202 33732.43 35.19 17095.82 88888.00 2015-07-21 03:02:13.000 202 33732.46 35.16 17095.82 88888.00 2015-07-21 03:02:14.000 202 33732.49 35.12 17095.83 88888.00 2015-07-21 03:02:15.000 202 33732.47 35.17 17095.85 37817.38 2015-07-21 03:02:16.000 202 33732.48 35.15 17095.82 88888.00 2015-07-21 03:02:17.000 202 33732.48 35.17 17095.79 88888.00 2015-07-21 03:02:18.000 202 33732.51 35.17 17095.83 88888.00 2015-07-21 03:02:19.000 202 33732.50 35.19 17095.83 88888.00 2015-07-21 03:02:20.000 202 33732.49 35.20 17095.83 37817.32 2015-07-21 03:02:21.000 202 33732.46 35.19 17095.80 88888.00 2015-07-21 03:02:22.000 202 33732.56 35.23 17095.81 88888.00 2015-07-21 03:02:23.000 202 33732.53 35.18 17095.85 88888.00 2015-07-21 03:02:24.000 202 33732.60 35.17 17095.83 88888.00 2015-07-21 03:02:25.000 202 33732.59 35.23 17095.84 37817.42 2015-07-21 03:02:26.000 202 33732.58 35.27 17095.86 88888.00 2015-07-21 03:02:27.000 202 33732.59 35.30 17095.90 88888.00 2015-07-21 03:02:28.000 202 33732.60 35.30 17095.92 88888.00 2015-07-21 03:02:29.000 202 33732.58 35.34 17095.95 88888.00 2015-07-21 03:02:30.000 202 33732.57 35.34 17095.90 37817.34 2015-07-21 03:02:31.000 202 33732.59 35.32 17095.85 88888.00 2015-07-21 03:02:32.000 202 33732.57 35.30 17095.91 88888.00 2015-07-21 03:02:33.000 202 33732.52 35.32 17095.93 88888.00 2015-07-21 03:02:34.000 202 33732.52 35.35 17095.93 88888.00 2015-07-21 03:02:35.000 202 33732.52 35.40 17095.93 37817.50 2015-07-21 03:02:36.000 202 33732.51 35.47 17095.93 88888.00 2015-07-21 03:02:37.000 202 33732.49 35.46 17095.93 88888.00 2015-07-21 03:02:38.000 202 33732.52 35.48 17095.91 88888.00 2015-07-21 03:02:39.000 202 33732.48 35.45 17095.90 88888.00 2015-07-21 03:02:40.000 202 33732.47 35.48 17095.90 37817.45 2015-07-21 03:02:41.000 202 33732.49 35.53 17095.87 88888.00 2015-07-21 03:02:42.000 202 33732.53 35.55 17095.89 88888.00 2015-07-21 03:02:43.000 202 33732.49 35.55 17095.89 88888.00 2015-07-21 03:02:44.000 202 33732.49 35.56 17095.92 88888.00 2015-07-21 03:02:45.000 202 33732.49 35.58 17095.86 37817.39 2015-07-21 03:02:46.000 202 33732.50 35.58 17095.88 88888.00 2015-07-21 03:02:47.000 202 33732.49 35.57 17095.92 88888.00 2015-07-21 03:02:48.000 202 33732.52 35.61 17095.92 88888.00 2015-07-21 03:02:49.000 202 33732.53 35.65 17095.94 88888.00 2015-07-21 03:02:50.000 202 33732.52 35.67 17095.91 37817.43 2015-07-21 03:02:51.000 202 33732.51 35.67 17095.88 88888.00 2015-07-21 03:02:52.000 202 33732.51 35.70 17095.86 88888.00 2015-07-21 03:02:53.000 202 33732.48 35.72 17095.89 88888.00 2015-07-21 03:02:54.000 202 33732.46 35.71 17095.88 88888.00 2015-07-21 03:02:55.000 202 33732.46 35.76 17095.87 37817.46 2015-07-21 03:02:56.000 202 33732.46 35.80 17095.84 88888.00 2015-07-21 03:02:57.000 202 33732.43 35.75 17095.85 88888.00 2015-07-21 03:02:58.000 202 33732.41 35.73 17095.83 88888.00 2015-07-21 03:02:59.000 202 33732.45 35.80 17095.84 88888.00 2015-07-21 03:03:00.000 202 33732.47 35.82 17095.88 37817.33 2015-07-21 03:03:01.000 202 33732.49 35.78 17095.86 88888.00 2015-07-21 03:03:02.000 202 33732.50 35.80 17095.86 88888.00 2015-07-21 03:03:03.000 202 33732.51 35.85 17095.89 88888.00 2015-07-21 03:03:04.000 202 33732.52 35.84 17095.87 88888.00 2015-07-21 03:03:05.000 202 33732.51 35.81 17095.90 37817.33 2015-07-21 03:03:06.000 202 33732.51 35.82 17095.87 88888.00 2015-07-21 03:03:07.000 202 33732.51 35.82 17095.83 88888.00 2015-07-21 03:03:08.000 202 33732.54 35.84 17095.83 88888.00 2015-07-21 03:03:09.000 202 33732.54 35.90 17095.84 88888.00 2015-07-21 03:03:10.000 202 33732.57 35.89 17095.85 37817.36 2015-07-21 03:03:11.000 202 33732.59 35.88 17095.83 88888.00 2015-07-21 03:03:12.000 202 33732.58 35.88 17095.84 88888.00 2015-07-21 03:03:13.000 202 33732.56 35.88 17095.81 88888.00 2015-07-21 03:03:14.000 202 33732.58 35.90 17095.84 88888.00 2015-07-21 03:03:15.000 202 33732.55 35.89 17095.84 37817.41 2015-07-21 03:03:16.000 202 33732.57 35.86 17095.87 88888.00 2015-07-21 03:03:17.000 202 33732.61 35.85 17095.86 88888.00 2015-07-21 03:03:18.000 202 33732.61 35.90 17095.88 88888.00 2015-07-21 03:03:19.000 202 33732.60 35.91 17095.87 88888.00 2015-07-21 03:03:20.000 202 33732.55 35.91 17095.88 37817.35 2015-07-21 03:03:21.000 202 33732.55 35.94 17095.82 88888.00 2015-07-21 03:03:22.000 202 33732.59 35.94 17095.81 88888.00 2015-07-21 03:03:23.000 202 33732.64 36.00 17095.81 88888.00 2015-07-21 03:03:24.000 202 33732.60 36.02 17095.83 88888.00 2015-07-21 03:03:25.000 202 33732.57 36.02 17095.85 37817.40 2015-07-21 03:03:26.000 202 33732.59 36.03 17095.89 88888.00 2015-07-21 03:03:27.000 202 33732.57 36.02 17095.86 88888.00 2015-07-21 03:03:28.000 202 33732.53 36.03 17095.81 88888.00 2015-07-21 03:03:29.000 202 33732.49 36.06 17095.82 88888.00 2015-07-21 03:03:30.000 202 33732.50 36.08 17095.86 37817.34 2015-07-21 03:03:31.000 202 33732.47 36.11 17095.87 88888.00 2015-07-21 03:03:32.000 202 33732.50 36.11 17095.85 88888.00 2015-07-21 03:03:33.000 202 33732.50 36.11 17095.83 88888.00 2015-07-21 03:03:34.000 202 33732.48 36.11 17095.83 88888.00 2015-07-21 03:03:35.000 202 33732.49 36.18 17095.84 37817.42 2015-07-21 03:03:36.000 202 33732.51 36.22 17095.86 88888.00 2015-07-21 03:03:37.000 202 33732.53 36.23 17095.88 88888.00 2015-07-21 03:03:38.000 202 33732.50 36.27 17095.88 88888.00 2015-07-21 03:03:39.000 202 33732.49 36.31 17095.86 88888.00 2015-07-21 03:03:40.000 202 33732.50 36.29 17095.86 37817.31 2015-07-21 03:03:41.000 202 33732.53 36.31 17095.91 88888.00 2015-07-21 03:03:42.000 202 33732.52 36.30 17095.94 88888.00 2015-07-21 03:03:43.000 202 33732.51 36.31 17095.94 88888.00 2015-07-21 03:03:44.000 202 33732.51 36.32 17095.90 88888.00 2015-07-21 03:03:45.000 202 33732.54 36.32 17095.90 37817.32 2015-07-21 03:03:46.000 202 33732.56 36.31 17095.88 88888.00 2015-07-21 03:03:47.000 202 33732.54 36.29 17095.87 88888.00 2015-07-21 03:03:48.000 202 33732.59 36.34 17095.86 88888.00 2015-07-21 03:03:49.000 202 33732.59 36.33 17095.84 88888.00 2015-07-21 03:03:50.000 202 33732.62 36.36 17095.85 37817.35 2015-07-21 03:03:51.000 202 33732.61 36.33 17095.87 88888.00 2015-07-21 03:03:52.000 202 33732.63 36.31 17095.82 88888.00 2015-07-21 03:03:53.000 202 33732.64 36.36 17095.82 88888.00 2015-07-21 03:03:54.000 202 33732.64 36.38 17095.84 88888.00 2015-07-21 03:03:55.000 202 33732.64 36.35 17095.88 37817.45 2015-07-21 03:03:56.000 202 33732.69 36.35 17095.89 88888.00 2015-07-21 03:03:57.000 202 33732.68 36.39 17095.87 88888.00 2015-07-21 03:03:58.000 202 33732.67 36.42 17095.87 88888.00 2015-07-21 03:03:59.000 202 33732.66 36.41 17095.89 88888.00 2015-07-21 03:04:00.000 202 33732.67 36.38 17095.88 37817.48 2015-07-21 03:04:01.000 202 33732.70 36.42 17095.87 88888.00 2015-07-21 03:04:02.000 202 33732.73 36.45 17095.84 88888.00 2015-07-21 03:04:03.000 202 33732.76 36.43 17095.81 88888.00 2015-07-21 03:04:04.000 202 33732.76 36.41 17095.80 88888.00 2015-07-21 03:04:05.000 202 33732.76 36.38 17095.82 37817.46 2015-07-21 03:04:06.000 202 33732.77 36.35 17095.82 88888.00 2015-07-21 03:04:07.000 202 33732.78 36.37 17095.81 88888.00 2015-07-21 03:04:08.000 202 33732.83 36.37 17095.83 88888.00 2015-07-21 03:04:09.000 202 33732.84 36.35 17095.84 88888.00 2015-07-21 03:04:10.000 202 33732.86 36.34 17095.85 37817.56 2015-07-21 03:04:11.000 202 33732.89 36.34 17095.84 88888.00 2015-07-21 03:04:12.000 202 33732.91 36.31 17095.84 88888.00 2015-07-21 03:04:13.000 202 33732.92 36.27 17095.84 88888.00 2015-07-21 03:04:14.000 202 33732.97 36.28 17095.86 88888.00 2015-07-21 03:04:15.000 202 33733.00 36.26 17095.79 37817.77 2015-07-21 03:04:16.000 202 33733.05 36.25 17095.78 88888.00 2015-07-21 03:04:17.000 202 33733.04 36.25 17095.80 88888.00 2015-07-21 03:04:18.000 202 33733.08 36.24 17095.80 88888.00 2015-07-21 03:04:19.000 202 33733.06 36.20 17095.84 88888.00 2015-07-21 03:04:20.000 202 33733.09 36.20 17095.78 37817.81 2015-07-21 03:04:21.000 202 33733.12 36.17 17095.75 88888.00 2015-07-21 03:04:22.000 202 33733.17 36.17 17095.80 88888.00 2015-07-21 03:04:23.000 202 33733.22 36.16 17095.81 88888.00 2015-07-21 03:04:24.000 202 33733.18 36.12 17095.77 88888.00 2015-07-21 03:04:25.000 202 33733.16 36.11 17095.80 37817.88 2015-07-21 03:04:26.000 202 33733.24 36.14 17095.78 88888.00 2015-07-21 03:04:27.000 202 33733.26 36.10 17095.77 88888.00 2015-07-21 03:04:28.000 202 33733.24 36.11 17095.76 88888.00 2015-07-21 03:04:29.000 202 33733.28 36.14 17095.77 88888.00 2015-07-21 03:04:30.000 202 33733.34 36.14 17095.75 37817.92 2015-07-21 03:04:31.000 202 33733.35 36.13 17095.76 88888.00 2015-07-21 03:04:32.000 202 33733.35 36.09 17095.80 88888.00 2015-07-21 03:04:33.000 202 33733.32 36.08 17095.74 88888.00 2015-07-21 03:04:34.000 202 33733.40 36.04 17095.76 88888.00 2015-07-21 03:04:35.000 202 33733.39 36.10 17095.77 37818.09 2015-07-21 03:04:36.000 202 33733.40 36.13 17095.76 88888.00 2015-07-21 03:04:37.000 202 33733.44 36.06 17095.80 88888.00 2015-07-21 03:04:38.000 202 33733.49 36.06 17095.78 88888.00 2015-07-21 03:04:39.000 202 33733.53 36.05 17095.77 88888.00 2015-07-21 03:04:40.000 202 33733.54 36.05 17095.79 37818.17 2015-07-21 03:04:41.000 202 33733.56 36.08 17095.75 88888.00 2015-07-21 03:04:42.000 202 33733.59 36.11 17095.75 88888.00 2015-07-21 03:04:43.000 202 33733.59 36.08 17095.79 88888.00 2015-07-21 03:04:44.000 202 33733.57 36.03 17095.81 88888.00 2015-07-21 03:04:45.000 202 33733.57 36.01 17095.82 37818.16 2015-07-21 03:04:46.000 202 33733.60 36.01 17095.79 88888.00 2015-07-21 03:04:47.000 202 33733.63 35.99 17095.80 88888.00 2015-07-21 03:04:48.000 202 33733.66 36.02 17095.76 88888.00 2015-07-21 03:04:49.000 202 33733.63 35.97 17095.76 88888.00 2015-07-21 03:04:50.000 202 33733.61 35.98 17095.76 37818.33 2015-07-21 03:04:51.000 202 33733.63 35.94 17095.77 88888.00 2015-07-21 03:04:52.000 202 33733.68 35.96 17095.78 88888.00 2015-07-21 03:04:53.000 202 33733.71 35.99 17095.74 88888.00 2015-07-21 03:04:54.000 202 33733.69 36.00 17095.74 88888.00 2015-07-21 03:04:55.000 202 33733.72 36.00 17095.76 37818.45 2015-07-21 03:04:56.000 202 33733.72 36.00 17095.73 88888.00 2015-07-21 03:04:57.000 202 33733.73 36.00 17095.80 88888.00 2015-07-21 03:04:58.000 202 33733.71 36.03 17095.81 88888.00 2015-07-21 03:04:59.000 202 33733.74 36.04 17095.75 88888.00 2015-07-21 03:05:00.000 202 33733.76 36.04 17095.76 37818.37 2015-07-21 03:05:01.000 202 33733.76 36.02 17095.74 88888.00 2015-07-21 03:05:02.000 202 33733.75 36.01 17095.72 88888.00 2015-07-21 03:05:03.000 202 33733.80 36.00 17095.72 88888.00 2015-07-21 03:05:04.000 202 33733.81 35.98 17095.74 88888.00 2015-07-21 03:05:05.000 202 33733.81 35.99 17095.73 37818.42 2015-07-21 03:05:06.000 202 33733.85 35.97 17095.74 88888.00 2015-07-21 03:05:07.000 202 33733.84 35.97 17095.74 88888.00 2015-07-21 03:05:08.000 202 33733.84 35.99 17095.73 88888.00 2015-07-21 03:05:09.000 202 33733.87 35.98 17095.75 88888.00 2015-07-21 03:05:10.000 202 33733.88 35.97 17095.71 37818.49 2015-07-21 03:05:11.000 202 33733.87 36.02 17095.70 88888.00 2015-07-21 03:05:12.000 202 33733.84 36.00 17095.70 88888.00 2015-07-21 03:05:13.000 202 33733.82 36.03 17095.70 88888.00 2015-07-21 03:05:14.000 202 33733.87 36.03 17095.70 88888.00 2015-07-21 03:05:15.000 202 33733.88 36.02 17095.70 37818.60 2015-07-21 03:05:16.000 202 33733.92 36.02 17095.69 88888.00 2015-07-21 03:05:17.000 202 33733.95 36.02 17095.68 88888.00 2015-07-21 03:05:18.000 202 33733.94 36.03 17095.68 88888.00 2015-07-21 03:05:19.000 202 33733.93 36.03 17095.70 88888.00 2015-07-21 03:05:20.000 202 33733.96 36.12 17095.70 37818.59 2015-07-21 03:05:21.000 202 33733.98 36.12 17095.70 88888.00 2015-07-21 03:05:22.000 202 33733.99 36.15 17095.69 88888.00 2015-07-21 03:05:23.000 202 33733.95 36.13 17095.72 88888.00 2015-07-21 03:05:24.000 202 33733.99 36.10 17095.68 88888.00 2015-07-21 03:05:25.000 202 33734.01 36.14 17095.68 37818.56 2015-07-21 03:05:26.000 202 33733.99 36.20 17095.68 88888.00 2015-07-21 03:05:27.000 202 33733.95 36.17 17095.69 88888.00 2015-07-21 03:05:28.000 202 33734.00 36.12 17095.70 88888.00 2015-07-21 03:05:29.000 202 33734.00 36.18 17095.71 88888.00 2015-07-21 03:05:30.000 202 33733.97 36.20 17095.74 37818.67 2015-07-21 03:05:31.000 202 33733.96 36.20 17095.70 88888.00 2015-07-21 03:05:32.000 202 33733.94 36.22 17095.68 88888.00 2015-07-21 03:05:33.000 202 33733.94 36.23 17095.71 88888.00 2015-07-21 03:05:34.000 202 33733.96 36.19 17095.73 88888.00 2015-07-21 03:05:35.000 202 33733.97 36.21 17095.72 37818.73 2015-07-21 03:05:36.000 202 33733.98 36.25 17095.69 88888.00 2015-07-21 03:05:37.000 202 33734.01 36.25 17095.67 88888.00 2015-07-21 03:05:38.000 202 33734.03 36.23 17095.68 88888.00 2015-07-21 03:05:39.000 202 33734.02 36.24 17095.74 88888.00 2015-07-21 03:05:40.000 202 33734.10 36.29 17095.75 37818.66 2015-07-21 03:05:41.000 202 33734.11 36.30 17095.74 88888.00 2015-07-21 03:05:42.000 202 33734.06 36.28 17095.77 88888.00 2015-07-21 03:05:43.000 202 33734.08 36.27 17095.77 88888.00 2015-07-21 03:05:44.000 202 33734.10 36.28 17095.75 88888.00 2015-07-21 03:05:45.000 202 33734.15 36.27 17095.75 37818.67 2015-07-21 03:05:46.000 202 33734.16 36.27 17095.73 88888.00 2015-07-21 03:05:47.000 202 33734.18 36.29 17095.77 88888.00 2015-07-21 03:05:48.000 202 33734.16 36.29 17095.73 88888.00 2015-07-21 03:05:49.000 202 33734.16 36.31 17095.73 88888.00 2015-07-21 03:05:50.000 202 33734.13 36.30 17095.74 37818.75 2015-07-21 03:05:51.000 202 33734.12 36.28 17095.73 88888.00 2015-07-21 03:05:52.000 202 33734.18 36.28 17095.73 88888.00 2015-07-21 03:05:53.000 202 33734.23 36.28 17095.71 88888.00 2015-07-21 03:05:54.000 202 33734.25 36.29 17095.71 88888.00 2015-07-21 03:05:55.000 202 33734.23 36.28 17095.68 37818.78 2015-07-21 03:05:56.000 202 33734.24 36.22 17095.70 88888.00 2015-07-21 03:05:57.000 202 33734.25 36.18 17095.69 88888.00 2015-07-21 03:05:58.000 202 33734.22 36.22 17095.69 88888.00 2015-07-21 03:05:59.000 202 33734.17 36.26 17095.70 88888.00 2015-07-21 03:06:00.000 202 33734.19 36.21 17095.69 37818.75 2015-07-21 03:06:01.000 202 33734.16 36.22 17095.70 88888.00 2015-07-21 03:06:02.000 202 33734.17 36.29 17095.70 88888.00 2015-07-21 03:06:03.000 202 33734.19 36.29 17095.71 88888.00 2015-07-21 03:06:04.000 202 33734.17 36.25 17095.74 88888.00 2015-07-21 03:06:05.000 202 33734.17 36.27 17095.76 37818.79 2015-07-21 03:06:06.000 202 33734.12 36.28 17095.79 88888.00 2015-07-21 03:06:07.000 202 33734.11 36.28 17095.77 88888.00 2015-07-21 03:06:08.000 202 33734.15 36.27 17095.76 88888.00 2015-07-21 03:06:09.000 202 33734.21 36.31 17095.78 88888.00 2015-07-21 03:06:10.000 202 33734.23 36.31 17095.76 37818.76 2015-07-21 03:06:11.000 202 33734.21 36.28 17095.74 88888.00 2015-07-21 03:06:12.000 202 33734.20 36.27 17095.75 88888.00 2015-07-21 03:06:13.000 202 33734.20 36.25 17095.73 88888.00 2015-07-21 03:06:14.000 202 33734.20 36.25 17095.75 88888.00 2015-07-21 03:06:15.000 202 33734.18 36.27 17095.73 37818.78 2015-07-21 03:06:16.000 202 33734.16 36.31 17095.71 88888.00 2015-07-21 03:06:17.000 202 33734.15 36.34 17095.69 88888.00 2015-07-21 03:06:18.000 202 33734.16 36.36 17095.72 88888.00 2015-07-21 03:06:19.000 202 33734.19 36.37 17095.73 88888.00 2015-07-21 03:06:20.000 202 33734.15 36.37 17095.71 37818.67 2015-07-21 03:06:21.000 202 33734.08 36.35 17095.74 88888.00 2015-07-21 03:06:22.000 202 33734.14 36.32 17095.77 88888.00 2015-07-21 03:06:23.000 202 33734.13 36.31 17095.75 88888.00 2015-07-21 03:06:24.000 202 33734.10 36.30 17095.75 88888.00 2015-07-21 03:06:25.000 202 33734.05 36.26 17095.75 37818.69 2015-07-21 03:06:26.000 202 33734.07 36.30 17095.73 88888.00 2015-07-21 03:06:27.000 202 33734.08 36.32 17095.73 88888.00 2015-07-21 03:06:28.000 202 33734.10 36.28 17095.75 88888.00 2015-07-21 03:06:29.000 202 33734.07 36.27 17095.72 88888.00 2015-07-21 03:06:30.000 202 33734.09 36.27 17095.74 37818.76 2015-07-21 03:06:31.000 202 33734.07 36.25 17095.78 88888.00 2015-07-21 03:06:32.000 202 33734.06 36.25 17095.76 88888.00 2015-07-21 03:06:33.000 202 33734.05 36.23 17095.73 88888.00 2015-07-21 03:06:34.000 202 33734.07 36.22 17095.74 88888.00 2015-07-21 03:06:35.000 202 33734.06 36.21 17095.77 37818.79 2015-07-21 03:06:36.000 202 33734.07 36.24 17095.75 88888.00 2015-07-21 03:06:37.000 202 33734.10 36.25 17095.73 88888.00 2015-07-21 03:06:38.000 202 33734.10 36.32 17095.76 88888.00 2015-07-21 03:06:39.000 202 33734.11 36.31 17095.75 88888.00 2015-07-21 03:06:40.000 202 33734.06 36.26 17095.76 37818.78 2015-07-21 03:06:41.000 202 33734.07 36.28 17095.76 88888.00 2015-07-21 03:06:42.000 202 33734.08 36.30 17095.74 88888.00 2015-07-21 03:06:43.000 202 33734.06 36.27 17095.72 88888.00 2015-07-21 03:06:44.000 202 33734.10 36.27 17095.69 88888.00 2015-07-21 03:06:45.000 202 33734.14 36.30 17095.72 37818.74 2015-07-21 03:06:46.000 202 33734.10 36.24 17095.72 88888.00 2015-07-21 03:06:47.000 202 33734.11 36.23 17095.72 88888.00 2015-07-21 03:06:48.000 202 33734.10 36.23 17095.71 88888.00 2015-07-21 03:06:49.000 202 33734.08 36.25 17095.72 88888.00 2015-07-21 03:06:50.000 202 33734.11 36.29 17095.75 37818.72 2015-07-21 03:06:51.000 202 33734.12 36.29 17095.77 88888.00 2015-07-21 03:06:52.000 202 33734.11 36.25 17095.75 88888.00 2015-07-21 03:06:53.000 202 33734.05 36.26 17095.72 88888.00 2015-07-21 03:06:54.000 202 33734.07 36.29 17095.72 88888.00 2015-07-21 03:06:55.000 202 33734.07 36.28 17095.76 37818.69 2015-07-21 03:06:56.000 202 33734.08 36.28 17095.73 88888.00 2015-07-21 03:06:57.000 202 33734.03 36.22 17095.73 88888.00 2015-07-21 03:06:58.000 202 33734.04 36.19 17095.74 88888.00 2015-07-21 03:06:59.000 202 33734.10 36.20 17095.71 88888.00 2015-07-21 03:07:00.000 202 33734.10 36.23 17095.75 37818.74 2015-07-21 03:07:01.000 202 33734.06 36.20 17095.73 88888.00 2015-07-21 03:07:02.000 202 33734.10 36.21 17095.72 88888.00 2015-07-21 03:07:03.000 202 33734.06 36.23 17095.71 88888.00 2015-07-21 03:07:04.000 202 33734.04 36.24 17095.72 88888.00 2015-07-21 03:07:05.000 202 33734.08 36.24 17095.71 37818.73 2015-07-21 03:07:06.000 202 33734.10 36.21 17095.71 88888.00 2015-07-21 03:07:07.000 202 33734.08 36.23 17095.73 88888.00 2015-07-21 03:07:08.000 202 33734.07 36.21 17095.76 88888.00 2015-07-21 03:07:09.000 202 33734.11 36.25 17095.81 88888.00 2015-07-21 03:07:10.000 202 33734.12 36.24 17095.84 37818.68 2015-07-21 03:07:11.000 202 33734.08 36.23 17095.81 88888.00 2015-07-21 03:07:12.000 202 33734.08 36.27 17095.75 88888.00 2015-07-21 03:07:13.000 202 33734.02 36.24 17095.73 88888.00 2015-07-21 03:07:14.000 202 33734.02 36.23 17095.74 88888.00 2015-07-21 03:07:15.000 202 33734.01 36.21 17095.71 37818.80 2015-07-21 03:07:16.000 202 33734.02 36.18 17095.72 88888.00 2015-07-21 03:07:17.000 202 33734.04 36.22 17095.71 88888.00 2015-07-21 03:07:18.000 202 33734.04 36.21 17095.74 88888.00 2015-07-21 03:07:19.000 202 33734.01 36.19 17095.74 88888.00 2015-07-21 03:07:20.000 202 33734.05 36.18 17095.77 37818.80 2015-07-21 03:07:21.000 202 33734.08 36.20 17095.76 88888.00 2015-07-21 03:07:22.000 202 33734.08 36.20 17095.77 88888.00 2015-07-21 03:07:23.000 202 33734.08 36.18 17095.79 88888.00 2015-07-21 03:07:24.000 202 33734.10 36.24 17095.74 88888.00 2015-07-21 03:07:25.000 202 33734.11 36.25 17095.70 37818.76 2015-07-21 03:07:26.000 202 33734.09 36.20 17095.75 88888.00 2015-07-21 03:07:27.000 202 33734.11 36.21 17095.75 88888.00 2015-07-21 03:07:28.000 202 33734.10 36.21 17095.73 88888.00 2015-07-21 03:07:29.000 202 33734.08 36.23 17095.73 88888.00 2015-07-21 03:07:30.000 202 33734.10 36.23 17095.75 37818.78 2015-07-21 03:07:31.000 202 33734.12 36.22 17095.71 88888.00 2015-07-21 03:07:32.000 202 33734.14 36.19 17095.74 88888.00 2015-07-21 03:07:33.000 202 33734.08 36.21 17095.74 88888.00 2015-07-21 03:07:34.000 202 33734.11 36.21 17095.73 88888.00 2015-07-21 03:07:35.000 202 33734.14 36.19 17095.73 37818.82 2015-07-21 03:07:36.000 202 33734.16 36.20 17095.76 88888.00 2015-07-21 03:07:37.000 202 33734.18 36.22 17095.74 88888.00 2015-07-21 03:07:38.000 202 33734.20 36.21 17095.73 88888.00 2015-07-21 03:07:39.000 202 33734.21 36.22 17095.74 88888.00 2015-07-21 03:07:40.000 202 33734.26 36.23 17095.75 37818.89 2015-07-21 03:07:41.000 202 33734.23 36.18 17095.72 88888.00 2015-07-21 03:07:42.000 202 33734.23 36.18 17095.72 88888.00 2015-07-21 03:07:43.000 202 33734.24 36.11 17095.72 88888.00 2015-07-21 03:07:44.000 202 33734.29 36.11 17095.76 88888.00 2015-07-21 03:07:45.000 202 33734.29 36.12 17095.79 37818.81 2015-07-21 03:07:46.000 202 33734.33 36.15 17095.79 88888.00 2015-07-21 03:07:47.000 202 33734.36 36.17 17095.81 88888.00 2015-07-21 03:07:48.000 202 33734.36 36.14 17095.81 88888.00 2015-07-21 03:07:49.000 202 33734.36 36.12 17095.82 88888.00 2015-07-21 03:07:50.000 202 33734.36 36.09 17095.77 37818.91 2015-07-21 03:07:51.000 202 33734.34 36.06 17095.78 88888.00 2015-07-21 03:07:52.000 202 33734.30 36.10 17095.77 88888.00 2015-07-21 03:07:53.000 202 33734.31 36.13 17095.75 88888.00 2015-07-21 03:07:54.000 202 33734.28 36.10 17095.74 88888.00 2015-07-21 03:07:55.000 202 33734.28 36.08 17095.73 37818.94 2015-07-21 03:07:56.000 202 33734.31 36.06 17095.72 88888.00 2015-07-21 03:07:57.000 202 33734.28 36.06 17095.74 88888.00 2015-07-21 03:07:58.000 202 33734.29 36.13 17095.76 88888.00 2015-07-21 03:07:59.000 202 33734.28 36.15 17095.77 88888.00 2015-07-21 03:08:00.000 202 33734.28 36.10 17095.74 37818.85 2015-07-21 03:08:01.000 202 33734.28 36.07 17095.72 88888.00 2015-07-21 03:08:02.000 202 33734.30 36.08 17095.72 88888.00 2015-07-21 03:08:03.000 202 33734.28 36.03 17095.78 88888.00 2015-07-21 03:08:04.000 202 33734.29 36.08 17095.78 88888.00 2015-07-21 03:08:05.000 202 33734.29 36.11 17095.77 37818.91 2015-07-21 03:08:06.000 202 33734.35 36.09 17095.74 88888.00 2015-07-21 03:08:07.000 202 33734.37 36.07 17095.75 88888.00 2015-07-21 03:08:08.000 202 33734.34 36.11 17095.81 88888.00 2015-07-21 03:08:09.000 202 33734.35 36.09 17095.81 88888.00 2015-07-21 03:08:10.000 202 33734.34 36.11 17095.79 37818.87 2015-07-21 03:08:11.000 202 33734.33 36.15 17095.79 88888.00 2015-07-21 03:08:12.000 202 33734.32 36.16 17095.80 88888.00 2015-07-21 03:08:13.000 202 33734.31 36.18 17095.79 88888.00 2015-07-21 03:08:14.000 202 33734.33 36.16 17095.79 88888.00 2015-07-21 03:08:15.000 202 33734.33 36.20 17095.77 37818.91 2015-07-21 03:08:16.000 202 33734.30 36.20 17095.83 88888.00 2015-07-21 03:08:17.000 202 33734.29 36.18 17095.81 88888.00 2015-07-21 03:08:18.000 202 33734.26 36.21 17095.80 88888.00 2015-07-21 03:08:19.000 202 33734.21 36.22 17095.79 88888.00 2015-07-21 03:08:20.000 202 33734.23 36.26 17095.80 37818.83 2015-07-21 03:08:21.000 202 33734.26 36.29 17095.77 88888.00 2015-07-21 03:08:22.000 202 33734.21 36.32 17095.79 88888.00 2015-07-21 03:08:23.000 202 33734.15 36.32 17095.84 88888.00 2015-07-21 03:08:24.000 202 33734.14 36.31 17095.83 88888.00 2015-07-21 03:08:25.000 202 33734.12 36.29 17095.84 37818.76 2015-07-21 03:08:26.000 202 33734.09 36.32 17095.85 88888.00 2015-07-21 03:08:27.000 202 33734.09 36.30 17095.84 88888.00 2015-07-21 03:08:28.000 202 33734.10 36.27 17095.79 88888.00 2015-07-21 03:08:29.000 202 33734.07 36.24 17095.80 88888.00 2015-07-21 03:08:30.000 202 33734.02 36.24 17095.80 37818.72 2015-07-21 03:08:31.000 202 33734.02 36.27 17095.83 88888.00 2015-07-21 03:08:32.000 202 33734.05 36.30 17095.85 88888.00 2015-07-21 03:08:33.000 202 33734.04 36.30 17095.83 88888.00 2015-07-21 03:08:34.000 202 33733.97 36.31 17095.82 88888.00 2015-07-21 03:08:35.000 202 33733.90 36.30 17095.83 37818.70 2015-07-21 03:08:36.000 202 33733.90 36.35 17095.82 88888.00 2015-07-21 03:08:37.000 202 33733.86 36.32 17095.78 88888.00 2015-07-21 03:08:38.000 202 33733.92 36.37 17095.77 88888.00 2015-07-21 03:08:39.000 202 33733.95 36.41 17095.79 88888.00 2015-07-21 03:08:40.000 202 33733.94 36.40 17095.74 37818.63 2015-07-21 03:08:41.000 202 33733.95 36.40 17095.74 88888.00 2015-07-21 03:08:42.000 202 33733.94 36.44 17095.79 88888.00 2015-07-21 03:08:43.000 202 33733.95 36.47 17095.79 88888.00 2015-07-21 03:08:44.000 202 33733.94 36.50 17095.77 88888.00 2015-07-21 03:08:45.000 202 33733.91 36.52 17095.76 37818.54 2015-07-21 03:08:46.000 202 33733.92 36.55 17095.78 88888.00 2015-07-21 03:08:47.000 202 33733.92 36.56 17095.74 88888.00 2015-07-21 03:08:48.000 202 33733.91 36.50 17095.72 88888.00 2015-07-21 03:08:49.000 202 33733.91 36.48 17095.74 88888.00 2015-07-21 03:08:50.000 202 33733.90 36.52 17095.77 37818.54 2015-07-21 03:08:51.000 202 33733.92 36.54 17095.84 88888.00 2015-07-21 03:08:52.000 202 33733.95 36.51 17095.84 88888.00 2015-07-21 03:08:53.000 202 33733.96 36.57 17095.80 88888.00 2015-07-21 03:08:54.000 202 33734.02 36.61 17095.79 88888.00 2015-07-21 03:08:55.000 202 33733.99 36.61 17095.79 37818.62 2015-07-21 03:08:56.000 202 33734.00 36.62 17095.77 88888.00 2015-07-21 03:08:57.000 202 33733.99 36.60 17095.78 88888.00 2015-07-21 03:08:58.000 202 33733.97 36.59 17095.79 88888.00 2015-07-21 03:08:59.000 202 33733.95 36.66 17095.80 88888.00 2015-07-21 03:09:00.000 202 33733.93 36.67 17095.76 37818.62 2015-07-21 03:09:01.000 202 33733.90 36.67 17095.73 88888.00 2015-07-21 03:09:02.000 202 33733.88 36.69 17095.75 88888.00 2015-07-21 03:09:03.000 202 33733.91 36.64 17095.75 88888.00 2015-07-21 03:09:04.000 202 33733.91 36.65 17095.77 88888.00 2015-07-21 03:09:05.000 202 33733.91 36.65 17095.75 37818.64 2015-07-21 03:09:06.000 202 33733.92 36.64 17095.77 88888.00 2015-07-21 03:09:07.000 202 33733.98 36.62 17095.79 88888.00 2015-07-21 03:09:08.000 202 33733.96 36.65 17095.76 88888.00 2015-07-21 03:09:09.000 202 33733.94 36.69 17095.76 88888.00 2015-07-21 03:09:10.000 202 33733.95 36.67 17095.80 37818.58 2015-07-21 03:09:11.000 202 33733.93 36.68 17095.82 88888.00 2015-07-21 03:09:12.000 202 33733.91 36.70 17095.82 88888.00 2015-07-21 03:09:13.000 202 33733.94 36.63 17095.82 88888.00 2015-07-21 03:09:14.000 202 33733.94 36.63 17095.77 88888.00 2015-07-21 03:09:15.000 202 33733.89 36.66 17095.83 37818.65 2015-07-21 03:09:16.000 202 33733.87 36.65 17095.82 88888.00 2015-07-21 03:09:17.000 202 33733.85 36.64 17095.79 88888.00 2015-07-21 03:09:18.000 202 33733.90 36.64 17095.82 88888.00 2015-07-21 03:09:19.000 202 33733.88 36.59 17095.84 88888.00 2015-07-21 03:09:20.000 202 33733.90 36.57 17095.81 37818.65 2015-07-21 03:09:21.000 202 33733.94 36.62 17095.80 88888.00 2015-07-21 03:09:22.000 202 33733.91 36.63 17095.81 88888.00 2015-07-21 03:09:23.000 202 33733.91 36.59 17095.81 88888.00 2015-07-21 03:09:24.000 202 33733.91 36.64 17095.85 88888.00 2015-07-21 03:09:25.000 202 33733.94 36.61 17095.82 37818.66 2015-07-21 03:09:26.000 202 33733.97 36.61 17095.82 88888.00 2015-07-21 03:09:27.000 202 33734.00 36.62 17095.81 88888.00 2015-07-21 03:09:28.000 202 33733.97 36.63 17095.82 88888.00 2015-07-21 03:09:29.000 202 33733.96 36.60 17095.77 88888.00 2015-07-21 03:09:30.000 202 33733.94 36.61 17095.77 37818.67 2015-07-21 03:09:31.000 202 33733.92 36.60 17095.79 88888.00 2015-07-21 03:09:32.000 202 33733.93 36.61 17095.81 88888.00 2015-07-21 03:09:33.000 202 33733.94 36.61 17095.82 88888.00 2015-07-21 03:09:34.000 202 33733.95 36.59 17095.81 88888.00 2015-07-21 03:09:35.000 202 33733.92 36.56 17095.81 37818.60 2015-07-21 03:09:36.000 202 33733.89 36.58 17095.77 88888.00 2015-07-21 03:09:37.000 202 33733.89 36.57 17095.75 88888.00 2015-07-21 03:09:38.000 202 33733.88 36.57 17095.75 88888.00 2015-07-21 03:09:39.000 202 33733.85 36.59 17095.73 88888.00 2015-07-21 03:09:40.000 202 33733.86 36.56 17095.75 37818.64 2015-07-21 03:09:41.000 202 33733.89 36.59 17095.76 88888.00 2015-07-21 03:09:42.000 202 33733.93 36.59 17095.77 88888.00 2015-07-21 03:09:43.000 202 33733.93 36.61 17095.79 88888.00 2015-07-21 03:09:44.000 202 33733.94 36.66 17095.80 88888.00 2015-07-21 03:09:45.000 202 33733.93 36.69 17095.78 37818.56 2015-07-21 03:09:46.000 202 33733.92 36.62 17095.74 88888.00 2015-07-21 03:09:47.000 202 33733.91 36.55 17095.75 88888.00 2015-07-21 03:09:48.000 202 33733.87 36.54 17095.77 88888.00 2015-07-21 03:09:49.000 202 33733.89 36.58 17095.75 88888.00 2015-07-21 03:09:50.000 202 33733.91 36.61 17095.75 37818.58 2015-07-21 03:09:51.000 202 33733.90 36.59 17095.76 88888.00 2015-07-21 03:09:52.000 202 33733.92 36.58 17095.73 88888.00 2015-07-21 03:09:53.000 202 33733.96 36.57 17095.72 88888.00 2015-07-21 03:09:54.000 202 33734.02 36.62 17095.69 88888.00 2015-07-21 03:09:55.000 202 33733.97 36.60 17095.69 37818.62 2015-07-21 03:09:56.000 202 33733.96 36.67 17095.72 88888.00 2015-07-21 03:09:57.000 202 33734.00 36.65 17095.74 88888.00 2015-07-21 03:09:58.000 202 33734.01 36.61 17095.75 88888.00 2015-07-21 03:09:59.000 202 33733.98 36.64 17095.77 88888.00 2015-07-21 03:10:00.000 202 33733.97 36.67 17095.79 37818.69 2015-07-21 03:10:01.000 202 33733.97 36.67 17095.79 88888.00 2015-07-21 03:10:02.000 202 33734.01 36.66 17095.80 88888.00 2015-07-21 03:10:03.000 202 33734.04 36.75 17095.76 88888.00 2015-07-21 03:10:04.000 202 33734.04 36.76 17095.73 88888.00 2015-07-21 03:10:05.000 202 33734.02 36.74 17095.74 37818.65 2015-07-21 03:10:06.000 202 33734.03 36.75 17095.75 88888.00 2015-07-21 03:10:07.000 202 33734.05 36.74 17095.78 88888.00 2015-07-21 03:10:08.000 202 33734.01 36.78 17095.79 88888.00 2015-07-21 03:10:09.000 202 33734.03 36.81 17095.79 88888.00 2015-07-21 03:10:10.000 202 33734.04 36.80 17095.80 37818.68 2015-07-21 03:10:11.000 202 33734.02 36.77 17095.81 88888.00 2015-07-21 03:10:12.000 202 33734.00 36.72 17095.81 88888.00 2015-07-21 03:10:13.000 202 33733.99 36.71 17095.78 88888.00 2015-07-21 03:10:14.000 202 33734.00 36.70 17095.77 88888.00 2015-07-21 03:10:15.000 202 33734.03 36.67 17095.77 37818.69 2015-07-21 03:10:16.000 202 33734.04 36.71 17095.81 88888.00 2015-07-21 03:10:17.000 202 33733.98 36.70 17095.81 88888.00 2015-07-21 03:10:18.000 202 33734.01 36.72 17095.81 88888.00 2015-07-21 03:10:19.000 202 33734.03 36.71 17095.78 88888.00 2015-07-21 03:10:20.000 202 33734.06 36.75 17095.78 37818.69 2015-07-21 03:10:21.000 202 33734.00 36.73 17095.78 88888.00 2015-07-21 03:10:22.000 202 33733.99 36.73 17095.76 88888.00 2015-07-21 03:10:23.000 202 33734.01 36.75 17095.75 88888.00 2015-07-21 03:10:24.000 202 33734.04 36.75 17095.74 88888.00 2015-07-21 03:10:25.000 202 33734.06 36.74 17095.74 37818.69 2015-07-21 03:10:26.000 202 33734.07 36.76 17095.76 88888.00 2015-07-21 03:10:27.000 202 33734.07 36.75 17095.76 88888.00 2015-07-21 03:10:28.000 202 33734.05 36.79 17095.76 88888.00 2015-07-21 03:10:29.000 202 33733.99 36.78 17095.79 88888.00 2015-07-21 03:10:30.000 202 33733.98 36.75 17095.81 37818.70 2015-07-21 03:10:31.000 202 33733.97 36.76 17095.79 88888.00 2015-07-21 03:10:32.000 202 33733.95 36.75 17095.78 88888.00 2015-07-21 03:10:33.000 202 33733.96 36.77 17095.75 88888.00 2015-07-21 03:10:34.000 202 33734.00 36.78 17095.72 88888.00 2015-07-21 03:10:35.000 202 33734.01 36.80 17095.77 37818.70 2015-07-21 03:10:36.000 202 33734.01 36.79 17095.78 88888.00 2015-07-21 03:10:37.000 202 33734.03 36.81 17095.79 88888.00 2015-07-21 03:10:38.000 202 33734.05 36.84 17095.83 88888.00 2015-07-21 03:10:39.000 202 33734.03 36.80 17095.82 88888.00 2015-07-21 03:10:40.000 202 33734.03 36.77 17095.78 37818.60 2015-07-21 03:10:41.000 202 33734.00 36.78 17095.77 88888.00 2015-07-21 03:10:42.000 202 33733.96 36.79 17095.77 88888.00 2015-07-21 03:10:43.000 202 33733.94 36.81 17095.78 88888.00 2015-07-21 03:10:44.000 202 33733.97 36.82 17095.79 88888.00 2015-07-21 03:10:45.000 202 33733.96 36.80 17095.81 37818.63 2015-07-21 03:10:46.000 202 33733.97 36.83 17095.76 88888.00 2015-07-21 03:10:47.000 202 33733.98 36.86 17095.75 88888.00 2015-07-21 03:10:48.000 202 33733.96 36.85 17095.73 88888.00 2015-07-21 03:10:49.000 202 33733.98 36.89 17095.78 88888.00 2015-07-21 03:10:50.000 202 33734.00 36.91 17095.82 37818.67 2015-07-21 03:10:51.000 202 33733.96 36.87 17095.86 88888.00 2015-07-21 03:10:52.000 202 33733.95 36.84 17095.81 88888.00 2015-07-21 03:10:53.000 202 33733.97 36.82 17095.81 88888.00 2015-07-21 03:10:54.000 202 33734.01 36.80 17095.82 88888.00 2015-07-21 03:10:55.000 202 33734.00 36.79 17095.82 37818.67 2015-07-21 03:10:56.000 202 33734.00 36.81 17095.82 88888.00 2015-07-21 03:10:57.000 202 33734.02 36.79 17095.83 88888.00 2015-07-21 03:10:58.000 202 33734.02 36.74 17095.80 88888.00 2015-07-21 03:10:59.000 202 33734.00 36.79 17095.80 88888.00 2015-07-21 03:11:00.000 202 33733.95 36.83 17095.77 37818.71 2015-07-21 03:11:01.000 202 33733.97 36.88 17095.81 88888.00 2015-07-21 03:11:02.000 202 33733.96 36.95 17095.82 88888.00 2015-07-21 03:11:03.000 202 33734.01 36.94 17095.77 88888.00 2015-07-21 03:11:04.000 202 33734.03 36.96 17095.79 88888.00 2015-07-21 03:11:05.000 202 33734.00 36.95 17095.82 37818.67 2015-07-21 03:11:06.000 202 33734.00 36.97 17095.84 88888.00 2015-07-21 03:11:07.000 202 33734.02 36.93 17095.84 88888.00 2015-07-21 03:11:08.000 202 33734.00 36.90 17095.79 88888.00 2015-07-21 03:11:09.000 202 33734.00 36.95 17095.81 88888.00 2015-07-21 03:11:10.000 202 33734.00 36.95 17095.80 37818.72 2015-07-21 03:11:11.000 202 33734.00 36.92 17095.80 88888.00 2015-07-21 03:11:12.000 202 33734.01 36.89 17095.76 88888.00 2015-07-21 03:11:13.000 202 33733.97 36.92 17095.76 88888.00 2015-07-21 03:11:14.000 202 33733.99 36.96 17095.76 88888.00 2015-07-21 03:11:15.000 202 33733.96 36.92 17095.76 37818.69 2015-07-21 03:11:16.000 202 33734.01 36.91 17095.73 88888.00 2015-07-21 03:11:17.000 202 33734.05 36.93 17095.73 88888.00 2015-07-21 03:11:18.000 202 33734.00 36.96 17095.76 88888.00 2015-07-21 03:11:19.000 202 33733.97 36.99 17095.79 88888.00 2015-07-21 03:11:20.000 202 33733.99 36.97 17095.77 37818.74 2015-07-21 03:11:21.000 202 33734.00 36.93 17095.76 88888.00 2015-07-21 03:11:22.000 202 33734.04 36.93 17095.79 88888.00 2015-07-21 03:11:23.000 202 33734.04 36.95 17095.78 88888.00 2015-07-21 03:11:24.000 202 33734.02 36.97 17095.79 88888.00 2015-07-21 03:11:25.000 202 33734.03 37.02 17095.80 37818.68 2015-07-21 03:11:26.000 202 33734.05 37.03 17095.80 88888.00 2015-07-21 03:11:27.000 202 33734.03 37.07 17095.79 88888.00 2015-07-21 03:11:28.000 202 33733.99 37.03 17095.80 88888.00 2015-07-21 03:11:29.000 202 33734.00 37.01 17095.77 88888.00 2015-07-21 03:11:30.000 202 33734.00 37.01 17095.80 37818.65 2015-07-21 03:11:31.000 202 33734.00 37.07 17095.82 88888.00 2015-07-21 03:11:32.000 202 33734.00 37.05 17095.80 88888.00 2015-07-21 03:11:33.000 202 33734.02 37.07 17095.80 88888.00 2015-07-21 03:11:34.000 202 33734.05 37.09 17095.79 88888.00 2015-07-21 03:11:35.000 202 33734.05 37.11 17095.76 37818.66 2015-07-21 03:11:36.000 202 33734.05 37.11 17095.80 88888.00 2015-07-21 03:11:37.000 202 33734.05 37.13 17095.83 88888.00 2015-07-21 03:11:38.000 202 33734.04 37.19 17095.84 88888.00 2015-07-21 03:11:39.000 202 33734.04 37.23 17095.86 88888.00 2015-07-21 03:11:40.000 202 33734.01 37.24 17095.85 37818.68 2015-07-21 03:11:41.000 202 33733.99 37.23 17095.83 88888.00 2015-07-21 03:11:42.000 202 33734.02 37.25 17095.84 88888.00 2015-07-21 03:11:43.000 202 33733.99 37.29 17095.83 88888.00 2015-07-21 03:11:44.000 202 33733.99 37.31 17095.79 88888.00 2015-07-21 03:11:45.000 202 33733.97 37.30 17095.75 37818.61 2015-07-21 03:11:46.000 202 33733.95 37.30 17095.75 88888.00 2015-07-21 03:11:47.000 202 33734.00 37.31 17095.77 88888.00 2015-07-21 03:11:48.000 202 33734.00 37.32 17095.76 88888.00 2015-07-21 03:11:49.000 202 33734.00 37.34 17095.77 88888.00 2015-07-21 03:11:50.000 202 33734.03 37.36 17095.77 37818.63 2015-07-21 03:11:51.000 202 33734.00 37.42 17095.74 88888.00 2015-07-21 03:11:52.000 202 33734.01 37.47 17095.77 88888.00 2015-07-21 03:11:53.000 202 33733.95 37.48 17095.78 88888.00 2015-07-21 03:11:54.000 202 33733.94 37.48 17095.82 88888.00 2015-07-21 03:11:55.000 202 33733.97 37.46 17095.83 37818.72 2015-07-21 03:11:56.000 202 33733.99 37.47 17095.78 88888.00 2015-07-21 03:11:57.000 202 33733.99 37.49 17095.79 88888.00 2015-07-21 03:11:58.000 202 33733.98 37.49 17095.80 88888.00 2015-07-21 03:11:59.000 202 33734.02 37.52 17095.79 88888.00 2015-07-21 03:12:00.000 202 33734.04 37.53 17095.76 37818.70 2015-07-21 03:12:01.000 202 33734.03 37.58 17095.78 88888.00 2015-07-21 03:12:02.000 202 33734.03 37.61 17095.81 88888.00 2015-07-21 03:12:03.000 202 33734.03 37.57 17095.77 88888.00 2015-07-21 03:12:04.000 202 33734.03 37.56 17095.79 88888.00 2015-07-21 03:12:05.000 202 33734.04 37.61 17095.82 37818.66 2015-07-21 03:12:06.000 202 33734.04 37.63 17095.84 88888.00 2015-07-21 03:12:07.000 202 33734.06 37.64 17095.85 88888.00 2015-07-21 03:12:08.000 202 33734.09 37.64 17095.86 88888.00 2015-07-21 03:12:09.000 202 33734.09 37.61 17095.82 88888.00 2015-07-21 03:12:10.000 202 33734.07 37.66 17095.77 37818.65 2015-07-21 03:12:11.000 202 33734.08 37.72 17095.77 88888.00 2015-07-21 03:12:12.000 202 33734.05 37.70 17095.74 88888.00 2015-07-21 03:12:13.000 202 33734.04 37.68 17095.73 88888.00 2015-07-21 03:12:14.000 202 33734.08 37.70 17095.75 88888.00 2015-07-21 03:12:15.000 202 33734.07 37.71 17095.71 37818.73 2015-07-21 03:12:16.000 202 33734.09 37.74 17095.70 88888.00 2015-07-21 03:12:17.000 202 33734.07 37.74 17095.72 88888.00 2015-07-21 03:12:18.000 202 33734.06 37.77 17095.75 88888.00 2015-07-21 03:12:19.000 202 33734.09 37.79 17095.76 88888.00 2015-07-21 03:12:20.000 202 33734.09 37.77 17095.75 37818.69 2015-07-21 03:12:21.000 202 33734.06 37.77 17095.75 88888.00 2015-07-21 03:12:22.000 202 33734.08 37.76 17095.75 88888.00 2015-07-21 03:12:23.000 202 33734.08 37.79 17095.73 88888.00 2015-07-21 03:12:24.000 202 33734.10 37.77 17095.71 88888.00 2015-07-21 03:12:25.000 202 33734.09 37.83 17095.71 37818.68 2015-07-21 03:12:26.000 202 33734.08 37.83 17095.70 88888.00 2015-07-21 03:12:27.000 202 33734.09 37.80 17095.73 88888.00 2015-07-21 03:12:28.000 202 33734.11 37.86 17095.69 88888.00 2015-07-21 03:12:29.000 202 33734.08 37.91 17095.70 88888.00 2015-07-21 03:12:30.000 202 33734.05 37.90 17095.72 37818.67 2015-07-21 03:12:31.000 202 33734.02 37.86 17095.71 88888.00 2015-07-21 03:12:32.000 202 33734.05 37.90 17095.73 88888.00 2015-07-21 03:12:33.000 202 33734.03 37.88 17095.72 88888.00 2015-07-21 03:12:34.000 202 33734.04 37.89 17095.73 88888.00 2015-07-21 03:12:35.000 202 33734.02 37.91 17095.76 37818.65 2015-07-21 03:12:36.000 202 33734.02 37.91 17095.77 88888.00 2015-07-21 03:12:37.000 202 33734.03 37.90 17095.76 88888.00 2015-07-21 03:12:38.000 202 33734.01 37.88 17095.73 88888.00 2015-07-21 03:12:39.000 202 33734.04 37.91 17095.73 88888.00 2015-07-21 03:12:40.000 202 33734.04 38.00 17095.71 37818.60 2015-07-21 03:12:41.000 202 33733.99 37.97 17095.72 88888.00 2015-07-21 03:12:42.000 202 33733.98 37.97 17095.68 88888.00 2015-07-21 03:12:43.000 202 33734.00 38.00 17095.73 88888.00 2015-07-21 03:12:44.000 202 33733.99 37.98 17095.76 88888.00 2015-07-21 03:12:45.000 202 33734.01 38.00 17095.77 37818.54 2015-07-21 03:12:46.000 202 33734.01 37.98 17095.74 88888.00 2015-07-21 03:12:47.000 202 33733.99 37.96 17095.71 88888.00 2015-07-21 03:12:48.000 202 33734.00 37.96 17095.69 88888.00 2015-07-21 03:12:49.000 202 33733.99 37.96 17095.74 88888.00 2015-07-21 03:12:50.000 202 33734.00 37.95 17095.72 37818.57 2015-07-21 03:12:51.000 202 33733.99 37.95 17095.71 88888.00 2015-07-21 03:12:52.000 202 33734.04 37.94 17095.71 88888.00 2015-07-21 03:12:53.000 202 33734.02 37.90 17095.74 88888.00 2015-07-21 03:12:54.000 202 33733.97 37.89 17095.75 88888.00 2015-07-21 03:12:55.000 202 33733.95 37.90 17095.75 37818.55 2015-07-21 03:12:56.000 202 33733.97 37.92 17095.77 88888.00 2015-07-21 03:12:57.000 202 33733.96 37.89 17095.76 88888.00 2015-07-21 03:12:58.000 202 33733.96 37.91 17095.73 88888.00 2015-07-21 03:12:59.000 202 33733.94 37.92 17095.73 88888.00 2015-07-21 03:13:00.000 202 33733.95 37.92 17095.73 37818.61 2015-07-21 03:13:01.000 202 33733.94 37.91 17095.72 88888.00 2015-07-21 03:13:02.000 202 33733.92 37.89 17095.71 88888.00 2015-07-21 03:13:03.000 202 33733.92 37.92 17095.77 88888.00 2015-07-21 03:13:04.000 202 33733.94 37.91 17095.77 88888.00 2015-07-21 03:13:05.000 202 33733.88 37.87 17095.74 37818.55 2015-07-21 03:13:06.000 202 33733.87 37.81 17095.73 88888.00 2015-07-21 03:13:07.000 202 33733.93 37.82 17095.72 88888.00 2015-07-21 03:13:08.000 202 33733.90 37.87 17095.73 88888.00 2015-07-21 03:13:09.000 202 33733.89 37.85 17095.73 88888.00 2015-07-21 03:13:10.000 202 33733.88 37.85 17095.74 37818.42 2015-07-21 03:13:11.000 202 33733.84 37.82 17095.74 88888.00 2015-07-21 03:13:12.000 202 33733.85 37.81 17095.73 88888.00 2015-07-21 03:13:13.000 202 33733.85 37.80 17095.75 88888.00 2015-07-21 03:13:14.000 202 33733.78 37.78 17095.74 88888.00 2015-07-21 03:13:15.000 202 33733.77 37.78 17095.70 37818.45 2015-07-21 03:13:16.000 202 33733.72 37.78 17095.69 88888.00 2015-07-21 03:13:17.000 202 33733.72 37.75 17095.77 88888.00 2015-07-21 03:13:18.000 202 33733.72 37.75 17095.75 88888.00 2015-07-21 03:13:19.000 202 33733.71 37.78 17095.71 88888.00 2015-07-21 03:13:20.000 202 33733.67 37.77 17095.69 37818.44 2015-07-21 03:13:21.000 202 33733.67 37.80 17095.71 88888.00 2015-07-21 03:13:22.000 202 33733.65 37.75 17095.78 88888.00 2015-07-21 03:13:23.000 202 33733.61 37.73 17095.80 88888.00 2015-07-21 03:13:24.000 202 33733.61 37.68 17095.80 88888.00 2015-07-21 03:13:25.000 202 33733.64 37.63 17095.79 37818.29 2015-07-21 03:13:26.000 202 33733.62 37.63 17095.84 88888.00 2015-07-21 03:13:27.000 202 33733.60 37.64 17095.80 88888.00 2015-07-21 03:13:28.000 202 33733.54 37.59 17095.80 88888.00 2015-07-21 03:13:29.000 202 33733.48 37.50 17095.80 88888.00 2015-07-21 03:13:30.000 202 33733.48 37.46 17095.81 37818.19 2015-07-21 03:13:31.000 202 33733.47 37.45 17095.82 88888.00 2015-07-21 03:13:32.000 202 33733.43 37.43 17095.82 88888.00 2015-07-21 03:13:33.000 202 33733.42 37.39 17095.78 88888.00 2015-07-21 03:13:34.000 202 33733.41 37.42 17095.80 88888.00 2015-07-21 03:13:35.000 202 33733.38 37.41 17095.79 37818.02 2015-07-21 03:13:36.000 202 33733.35 37.41 17095.81 88888.00 2015-07-21 03:13:37.000 202 33733.29 37.40 17095.81 88888.00 2015-07-21 03:13:38.000 202 33733.27 37.39 17095.82 88888.00 2015-07-21 03:13:39.000 202 33733.28 37.42 17095.80 88888.00 2015-07-21 03:13:40.000 202 33733.24 37.40 17095.84 37818.02 2015-07-21 03:13:41.000 202 33733.19 37.44 17095.82 88888.00 2015-07-21 03:13:42.000 202 33733.17 37.49 17095.81 88888.00 2015-07-21 03:13:43.000 202 33733.15 37.47 17095.84 88888.00 2015-07-21 03:13:44.000 202 33733.09 37.47 17095.80 88888.00 2015-07-21 03:13:45.000 202 33733.08 37.47 17095.81 37817.81 2015-07-21 03:13:46.000 202 33733.05 37.45 17095.81 88888.00 2015-07-21 03:13:47.000 202 33733.06 37.47 17095.82 88888.00 2015-07-21 03:13:48.000 202 33732.99 37.45 17095.85 88888.00 2015-07-21 03:13:49.000 202 33732.94 37.46 17095.82 88888.00 2015-07-21 03:13:50.000 202 33732.90 37.47 17095.79 37817.79 2015-07-21 03:13:51.000 202 33732.86 37.49 17095.81 88888.00 2015-07-21 03:13:52.000 202 33732.82 37.45 17095.85 88888.00 2015-07-21 03:13:53.000 202 33732.76 37.42 17095.81 88888.00 2015-07-21 03:13:54.000 202 33732.73 37.44 17095.81 88888.00 2015-07-21 03:13:55.000 202 33732.67 37.46 17095.82 37817.54 2015-07-21 03:13:56.000 202 33732.69 37.47 17095.86 88888.00 2015-07-21 03:13:57.000 202 33732.69 37.48 17095.88 88888.00 2015-07-21 03:13:58.000 202 33732.63 37.51 17095.85 88888.00 2015-07-21 03:13:59.000 202 33732.58 37.48 17095.86 88888.00 2015-07-21 03:14:00.000 202 33732.53 37.46 17095.84 37817.53 2015-07-21 03:14:01.000 202 33732.48 37.44 17095.85 88888.00 2015-07-21 03:14:02.000 202 33732.47 37.52 17095.90 88888.00 2015-07-21 03:14:03.000 202 33732.46 37.51 17095.87 88888.00 2015-07-21 03:14:04.000 202 33732.43 37.47 17095.86 88888.00 2015-07-21 03:14:05.000 202 33732.36 37.45 17095.89 37817.29 2015-07-21 03:14:06.000 202 33732.32 37.45 17095.93 88888.00 2015-07-21 03:14:07.000 202 33732.30 37.44 17095.94 88888.00 2015-07-21 03:14:08.000 202 33732.27 37.47 17095.93 88888.00 2015-07-21 03:14:09.000 202 33732.21 37.44 17095.97 88888.00 2015-07-21 03:14:10.000 202 33732.18 37.43 17096.03 37817.15 2015-07-21 03:14:11.000 202 33732.16 37.44 17096.06 88888.00 2015-07-21 03:14:12.000 202 33732.18 37.47 17096.04 88888.00 2015-07-21 03:14:13.000 202 33732.15 37.42 17096.04 88888.00 2015-07-21 03:14:14.000 202 33732.16 37.46 17096.01 88888.00 2015-07-21 03:14:15.000 202 33732.09 37.43 17096.02 37817.04 2015-07-21 03:14:16.000 202 33732.05 37.46 17096.00 88888.00 2015-07-21 03:14:17.000 202 33732.03 37.48 17096.05 88888.00 2015-07-21 03:14:18.000 202 33732.03 37.50 17096.06 88888.00 2015-07-21 03:14:19.000 202 33732.04 37.53 17096.04 88888.00 2015-07-21 03:14:20.000 202 33731.97 37.55 17096.06 37817.02 2015-07-21 03:14:21.000 202 33731.94 37.62 17096.05 88888.00 2015-07-21 03:14:22.000 202 33731.92 37.59 17096.07 88888.00 2015-07-21 03:14:23.000 202 33731.91 37.58 17096.08 88888.00 2015-07-21 03:14:24.000 202 33731.91 37.60 17096.04 88888.00 2015-07-21 03:14:25.000 202 33731.87 37.62 17096.04 37816.97 2015-07-21 03:14:26.000 202 33731.86 37.63 17096.01 88888.00 2015-07-21 03:14:27.000 202 33731.85 37.64 17096.01 88888.00 2015-07-21 03:14:28.000 202 33731.82 37.64 17095.99 88888.00 2015-07-21 03:14:29.000 202 33731.77 37.68 17095.99 88888.00 2015-07-21 03:14:30.000 202 33731.71 37.72 17096.05 37816.69 2015-07-21 03:14:31.000 202 33731.68 37.74 17096.00 88888.00 2015-07-21 03:14:32.000 202 33731.71 37.80 17095.94 88888.00 2015-07-21 03:14:33.000 202 33731.68 37.77 17095.94 88888.00 2015-07-21 03:14:34.000 202 33731.64 37.75 17095.95 88888.00 2015-07-21 03:14:35.000 202 33731.65 37.77 17095.95 37816.62 2015-07-21 03:14:36.000 202 33731.65 37.82 17095.95 88888.00 2015-07-21 03:14:37.000 202 33731.62 37.85 17095.93 88888.00 2015-07-21 03:14:38.000 202 33731.59 37.80 17095.94 88888.00 2015-07-21 03:14:39.000 202 33731.58 37.78 17095.95 88888.00 2015-07-21 03:14:40.000 202 33731.56 37.80 17095.93 37816.73 2015-07-21 03:14:41.000 202 33731.53 37.83 17095.93 88888.00 2015-07-21 03:14:42.000 202 33731.56 37.86 17095.96 88888.00 2015-07-21 03:14:43.000 202 33731.50 37.82 17095.96 88888.00 2015-07-21 03:14:44.000 202 33731.51 37.89 17095.98 88888.00 2015-07-21 03:14:45.000 202 33731.45 37.88 17095.96 37816.50 2015-07-21 03:14:46.000 202 33731.39 37.87 17095.92 88888.00 2015-07-21 03:14:47.000 202 33731.37 37.91 17095.95 88888.00 2015-07-21 03:14:48.000 202 33731.37 37.95 17095.96 88888.00 2015-07-21 03:14:49.000 202 33731.39 37.95 17095.96 88888.00 2015-07-21 03:14:50.000 202 33731.36 37.97 17095.95 37816.41 2015-07-21 03:14:51.000 202 33731.34 37.98 17095.94 88888.00 2015-07-21 03:14:52.000 202 33731.32 38.00 17095.99 88888.00 2015-07-21 03:14:53.000 202 33731.28 38.02 17096.02 88888.00 2015-07-21 03:14:54.000 202 33731.28 38.04 17096.01 88888.00 2015-07-21 03:14:55.000 202 33731.28 38.07 17095.98 37816.29 2015-07-21 03:14:56.000 202 33731.26 38.07 17096.01 88888.00 2015-07-21 03:14:57.000 202 33731.24 38.13 17095.99 88888.00 2015-07-21 03:14:58.000 202 33731.22 38.18 17095.98 88888.00 2015-07-21 03:14:59.000 202 33731.23 38.23 17096.01 88888.00 2015-07-21 03:15:00.000 202 33731.22 38.29 17096.02 37816.21 2015-07-21 03:15:01.000 202 33731.19 38.31 17096.03 88888.00 2015-07-21 03:15:02.000 202 33731.22 38.33 17096.00 88888.00 2015-07-21 03:15:03.000 202 33731.19 38.33 17096.01 88888.00 2015-07-21 03:15:04.000 202 33731.18 38.35 17096.05 88888.00 2015-07-21 03:15:05.000 202 33731.13 38.40 17096.07 37816.09 2015-07-21 03:15:06.000 202 33731.11 38.45 17096.05 88888.00 2015-07-21 03:15:07.000 202 33731.12 38.47 17096.03 88888.00 2015-07-21 03:15:08.000 202 33731.13 38.49 17096.07 88888.00 2015-07-21 03:15:09.000 202 33731.10 38.51 17096.06 88888.00 2015-07-21 03:15:10.000 202 33731.09 38.50 17096.06 37816.14 2015-07-21 03:15:11.000 202 33731.08 38.52 17096.02 88888.00 2015-07-21 03:15:12.000 202 33731.05 38.55 17096.01 88888.00 2015-07-21 03:15:13.000 202 33731.02 38.57 17096.07 88888.00 2015-07-21 03:15:14.000 202 33731.00 38.60 17096.08 88888.00 2015-07-21 03:15:15.000 202 33730.98 38.62 17096.07 37816.00 2015-07-21 03:15:16.000 202 33731.00 38.66 17096.00 88888.00 2015-07-21 03:15:17.000 202 33730.98 38.66 17095.96 88888.00 2015-07-21 03:15:18.000 202 33730.94 38.67 17095.96 88888.00 2015-07-21 03:15:19.000 202 33730.91 38.69 17095.99 88888.00 2015-07-21 03:15:20.000 202 33730.89 38.73 17096.02 37815.90 2015-07-21 03:15:21.000 202 33730.86 38.74 17096.01 88888.00 2015-07-21 03:15:22.000 202 33730.90 38.71 17096.02 88888.00 2015-07-21 03:15:23.000 202 33730.88 38.72 17096.03 88888.00 2015-07-21 03:15:24.000 202 33730.84 38.73 17096.01 88888.00 2015-07-21 03:15:25.000 202 33730.86 38.77 17095.99 37816.03 2015-07-21 03:15:26.000 202 33730.83 38.84 17096.03 88888.00 2015-07-21 03:15:27.000 202 33730.76 38.82 17096.00 88888.00 2015-07-21 03:15:28.000 202 33730.77 38.87 17096.02 88888.00 2015-07-21 03:15:29.000 202 33730.77 38.88 17096.05 88888.00 2015-07-21 03:15:30.000 202 33730.79 38.94 17096.07 37815.85 2015-07-21 03:15:31.000 202 33730.77 38.94 17096.06 88888.00 2015-07-21 03:15:32.000 202 33730.77 39.00 17096.04 88888.00 2015-07-21 03:15:33.000 202 33730.77 39.01 17096.03 88888.00 2015-07-21 03:15:34.000 202 33730.74 39.05 17096.05 88888.00 2015-07-21 03:15:35.000 202 33730.72 39.07 17096.06 37815.90 2015-07-21 03:15:36.000 202 33730.74 39.10 17096.03 88888.00 2015-07-21 03:15:37.000 202 33730.69 39.11 17096.02 88888.00 2015-07-21 03:15:38.000 202 33730.68 39.13 17096.01 88888.00 2015-07-21 03:15:39.000 202 33730.71 39.13 17096.02 88888.00 2015-07-21 03:15:40.000 202 33730.71 39.12 17096.01 37815.72 2015-07-21 03:15:41.000 202 33730.71 39.11 17095.99 88888.00 2015-07-21 03:15:42.000 202 33730.73 39.12 17095.96 88888.00 2015-07-21 03:15:43.000 202 33730.74 39.15 17095.95 88888.00 2015-07-21 03:15:44.000 202 33730.74 39.19 17095.95 88888.00 2015-07-21 03:15:45.000 202 33730.72 39.22 17095.95 37815.73 2015-07-21 03:15:46.000 202 33730.69 39.24 17095.96 88888.00 2015-07-21 03:15:47.000 202 33730.70 39.28 17095.93 88888.00 2015-07-21 03:15:48.000 202 33730.70 39.28 17095.94 88888.00 2015-07-21 03:15:49.000 202 33730.71 39.28 17095.95 88888.00 2015-07-21 03:15:50.000 202 33730.68 39.32 17096.00 37815.69 2015-07-21 03:15:51.000 202 33730.65 39.34 17095.97 88888.00 2015-07-21 03:15:52.000 202 33730.69 39.32 17095.98 88888.00 2015-07-21 03:15:53.000 202 33730.71 39.33 17095.94 88888.00 2015-07-21 03:15:54.000 202 33730.66 39.33 17095.93 88888.00 2015-07-21 03:15:55.000 202 33730.64 39.34 17095.94 37815.70 2015-07-21 03:15:56.000 202 33730.65 39.32 17095.95 88888.00 2015-07-21 03:15:57.000 202 33730.70 39.32 17095.94 88888.00 2015-07-21 03:15:58.000 202 33730.72 39.36 17095.92 88888.00 2015-07-21 03:15:59.000 202 33730.72 39.35 17095.90 88888.00 2015-07-21 03:16:00.000 202 33730.73 39.34 17095.92 37815.76 2015-07-21 03:16:01.000 202 33730.69 39.38 17095.94 88888.00 2015-07-21 03:16:02.000 202 33730.68 39.38 17095.94 88888.00 2015-07-21 03:16:03.000 202 33730.70 39.40 17095.89 88888.00 2015-07-21 03:16:04.000 202 33730.75 39.44 17095.86 88888.00 2015-07-21 03:16:05.000 202 33730.75 39.43 17095.89 37815.71 2015-07-21 03:16:06.000 202 33730.72 39.45 17095.88 88888.00 2015-07-21 03:16:07.000 202 33730.76 39.50 17095.92 88888.00 2015-07-21 03:16:08.000 202 33730.75 39.46 17095.94 88888.00 2015-07-21 03:16:09.000 202 33730.73 39.47 17095.92 88888.00 2015-07-21 03:16:10.000 202 33730.76 39.51 17095.93 37815.72 2015-07-21 03:16:11.000 202 33730.77 39.53 17095.94 88888.00 2015-07-21 03:16:12.000 202 33730.77 39.53 17095.96 88888.00 2015-07-21 03:16:13.000 202 33730.74 39.58 17095.99 88888.00 2015-07-21 03:16:14.000 202 33730.73 39.58 17095.95 88888.00 2015-07-21 03:16:15.000 202 33730.72 39.53 17095.96 37815.77 2015-07-21 03:16:16.000 202 33730.72 39.51 17095.96 88888.00 2015-07-21 03:16:17.000 202 33730.75 39.53 17095.95 88888.00 2015-07-21 03:16:18.000 202 33730.75 39.52 17095.95 88888.00 2015-07-21 03:16:19.000 202 33730.76 39.56 17095.93 88888.00 2015-07-21 03:16:20.000 202 33730.75 39.58 17095.94 37815.75 2015-07-21 03:16:21.000 202 33730.77 39.59 17095.95 88888.00 2015-07-21 03:16:22.000 202 33730.80 39.62 17095.92 88888.00 2015-07-21 03:16:23.000 202 33730.77 39.61 17095.91 88888.00 2015-07-21 03:16:24.000 202 33730.74 39.62 17095.93 88888.00 2015-07-21 03:16:25.000 202 33730.71 39.61 17095.94 37815.70 2015-07-21 03:16:26.000 202 33730.75 39.63 17095.91 88888.00 2015-07-21 03:16:27.000 202 33730.74 39.64 17095.89 88888.00 2015-07-21 03:16:28.000 202 33730.74 39.63 17095.90 88888.00 2015-07-21 03:16:29.000 202 33730.74 39.61 17095.88 88888.00 2015-07-21 03:16:30.000 202 33730.73 39.63 17095.92 37815.72 2015-07-21 03:16:31.000 202 33730.75 39.66 17095.88 88888.00 2015-07-21 03:16:32.000 202 33730.77 39.67 17095.88 88888.00 2015-07-21 03:16:33.000 202 33730.81 39.71 17095.89 88888.00 2015-07-21 03:16:34.000 202 33730.83 39.72 17095.90 88888.00 2015-07-21 03:16:35.000 202 33730.82 39.71 17095.91 37815.77 2015-07-21 03:16:36.000 202 33730.81 39.73 17095.94 88888.00 2015-07-21 03:16:37.000 202 33730.81 39.75 17095.95 88888.00 2015-07-21 03:16:38.000 202 33730.80 39.79 17095.90 88888.00 2015-07-21 03:16:39.000 202 33730.79 39.77 17095.87 88888.00 2015-07-21 03:16:40.000 202 33730.79 39.78 17095.88 37815.76 2015-07-21 03:16:41.000 202 33730.83 39.76 17095.93 88888.00 2015-07-21 03:16:42.000 202 33730.85 39.78 17095.92 88888.00 2015-07-21 03:16:43.000 202 33730.83 39.79 17095.89 88888.00 2015-07-21 03:16:44.000 202 33730.81 39.80 17095.89 88888.00 2015-07-21 03:16:45.000 202 33730.83 39.78 17095.89 37815.90 2015-07-21 03:16:46.000 202 33730.83 39.78 17095.92 88888.00 2015-07-21 03:16:47.000 202 33730.84 39.75 17095.94 88888.00 2015-07-21 03:16:48.000 202 33730.90 39.77 17095.91 88888.00 2015-07-21 03:16:49.000 202 33730.92 39.79 17095.85 88888.00 2015-07-21 03:16:50.000 202 33730.88 39.83 17095.86 37815.85 2015-07-21 03:16:51.000 202 33730.90 39.82 17095.89 88888.00 2015-07-21 03:16:52.000 202 33730.92 39.82 17095.89 88888.00 2015-07-21 03:16:53.000 202 33730.91 39.78 17095.90 88888.00 2015-07-21 03:16:54.000 202 33730.95 39.78 17095.93 88888.00 2015-07-21 03:16:55.000 202 33730.94 39.81 17095.96 37815.83 2015-07-21 03:16:56.000 202 33730.92 39.84 17095.97 88888.00 2015-07-21 03:16:57.000 202 33730.92 39.84 17095.94 88888.00 2015-07-21 03:16:58.000 202 33730.97 39.84 17095.93 88888.00 2015-07-21 03:16:59.000 202 33730.98 39.88 17095.93 88888.00 2015-07-21 03:17:00.000 202 33731.01 39.93 17095.94 37815.84 2015-07-21 03:17:01.000 202 33731.01 39.96 17095.93 88888.00 2015-07-21 03:17:02.000 202 33731.01 39.92 17095.94 88888.00 2015-07-21 03:17:03.000 202 33731.06 39.93 17095.95 88888.00 2015-07-21 03:17:04.000 202 33731.05 39.96 17095.96 88888.00 2015-07-21 03:17:05.000 202 33730.99 39.92 17096.01 37815.96 2015-07-21 03:17:06.000 202 33731.01 39.92 17096.00 88888.00 2015-07-21 03:17:07.000 202 33731.03 39.95 17095.99 88888.00 2015-07-21 03:17:08.000 202 33731.00 39.94 17095.98 88888.00 2015-07-21 03:17:09.000 202 33731.02 39.92 17095.94 88888.00 2015-07-21 03:17:10.000 202 33731.03 39.95 17095.95 37815.98 2015-07-21 03:17:11.000 202 33730.98 39.96 17095.92 88888.00 2015-07-21 03:17:12.000 202 33731.02 39.94 17095.95 88888.00 2015-07-21 03:17:13.000 202 33731.05 39.95 17095.92 88888.00 2015-07-21 03:17:14.000 202 33731.06 39.97 17095.90 88888.00 2015-07-21 03:17:15.000 202 33731.05 39.96 17095.86 37815.92 2015-07-21 03:17:16.000 202 33731.02 39.99 17095.89 88888.00 2015-07-21 03:17:17.000 202 33731.01 39.98 17095.93 88888.00 2015-07-21 03:17:18.000 202 33731.01 39.99 17095.92 88888.00 2015-07-21 03:17:19.000 202 33731.03 40.01 17095.91 88888.00 2015-07-21 03:17:20.000 202 33731.07 40.01 17095.87 37815.96 2015-07-21 03:17:21.000 202 33731.08 39.99 17095.85 88888.00 2015-07-21 03:17:22.000 202 33731.07 39.96 17095.84 88888.00 2015-07-21 03:17:23.000 202 33731.09 40.03 17095.83 88888.00 2015-07-21 03:17:24.000 202 33731.12 40.03 17095.83 88888.00 2015-07-21 03:17:25.000 202 33731.15 40.00 17095.85 37815.98 2015-07-21 03:17:26.000 202 33731.13 40.01 17095.81 88888.00 2015-07-21 03:17:27.000 202 33731.14 40.03 17095.80 88888.00 2015-07-21 03:17:28.000 202 33731.18 40.05 17095.81 88888.00 2015-07-21 03:17:29.000 202 33731.17 40.08 17095.81 88888.00 2015-07-21 03:17:30.000 202 33731.18 40.07 17095.80 37815.98 2015-07-21 03:17:31.000 202 33731.15 40.09 17095.85 88888.00 2015-07-21 03:17:32.000 202 33731.18 40.12 17095.84 88888.00 2015-07-21 03:17:33.000 202 33731.15 40.14 17095.82 88888.00 2015-07-21 03:17:34.000 202 33731.18 40.11 17095.81 88888.00 2015-07-21 03:17:35.000 202 33731.19 40.18 17095.81 37816.09 2015-07-21 03:17:36.000 202 33731.19 40.18 17095.82 88888.00 2015-07-21 03:17:37.000 202 33731.18 40.07 17095.86 88888.00 2015-07-21 03:17:38.000 202 33731.18 40.12 17095.89 88888.00 2015-07-21 03:17:39.000 202 33731.21 40.09 17095.89 88888.00 2015-07-21 03:17:40.000 202 33731.20 40.14 17095.87 37816.04 2015-07-21 03:17:41.000 202 33731.14 40.14 17095.87 88888.00 2015-07-21 03:17:42.000 202 33731.12 40.11 17095.85 88888.00 2015-07-21 03:17:43.000 202 33731.12 40.11 17095.83 88888.00 2015-07-21 03:17:44.000 202 33731.13 40.11 17095.83 88888.00 2015-07-21 03:17:45.000 202 33731.13 40.12 17095.79 37816.06 2015-07-21 03:17:46.000 202 33731.10 40.11 17095.75 88888.00 2015-07-21 03:17:47.000 202 33731.14 40.09 17095.79 88888.00 2015-07-21 03:17:48.000 202 33731.15 40.07 17095.79 88888.00 2015-07-21 03:17:49.000 202 33731.15 40.14 17095.76 88888.00 2015-07-21 03:17:50.000 202 33731.18 40.16 17095.81 37816.06 2015-07-21 03:17:51.000 202 33731.16 40.15 17095.81 88888.00 2015-07-21 03:17:52.000 202 33731.14 40.12 17095.80 88888.00 2015-07-21 03:17:53.000 202 33731.16 40.12 17095.80 88888.00 2015-07-21 03:17:54.000 202 33731.20 40.15 17095.81 88888.00 2015-07-21 03:17:55.000 202 33731.23 40.17 17095.85 37816.20 2015-07-21 03:17:56.000 202 33731.23 40.19 17095.83 88888.00 2015-07-21 03:17:57.000 202 33731.18 40.16 17095.86 88888.00 2015-07-21 03:17:58.000 202 33731.19 40.15 17095.83 88888.00 2015-07-21 03:17:59.000 202 33731.21 40.18 17095.79 88888.00 2015-07-21 03:18:00.000 202 33731.18 40.16 17095.80 37816.12 2015-07-21 03:18:01.000 202 33731.16 40.18 17095.83 88888.00 2015-07-21 03:18:02.000 202 33731.18 40.17 17095.84 88888.00 2015-07-21 03:18:03.000 202 33731.17 40.12 17095.83 88888.00 2015-07-21 03:18:04.000 202 33731.19 40.15 17095.78 88888.00 2015-07-21 03:18:05.000 202 33731.22 40.17 17095.76 37816.15 2015-07-21 03:18:06.000 202 33731.17 40.17 17095.73 88888.00 2015-07-21 03:18:07.000 202 33731.17 40.20 17095.74 88888.00 2015-07-21 03:18:08.000 202 33731.15 40.24 17095.77 88888.00 2015-07-21 03:18:09.000 202 33731.13 40.25 17095.79 88888.00 2015-07-21 03:18:10.000 202 33731.16 40.21 17095.81 37816.17 2015-07-21 03:18:11.000 202 33731.14 40.21 17095.83 88888.00 2015-07-21 03:18:12.000 202 33731.14 40.25 17095.87 88888.00 2015-07-21 03:18:13.000 202 33731.12 40.25 17095.88 88888.00 2015-07-21 03:18:14.000 202 33731.15 40.23 17095.90 88888.00 2015-07-21 03:18:15.000 202 33731.14 40.24 17095.87 37816.08 2015-07-21 03:18:16.000 202 33731.13 40.22 17095.84 88888.00 2015-07-21 03:18:17.000 202 33731.15 40.27 17095.82 88888.00 2015-07-21 03:18:18.000 202 33731.14 40.27 17095.84 88888.00 2015-07-21 03:18:19.000 202 33731.13 40.24 17095.84 88888.00 2015-07-21 03:18:20.000 202 33731.11 40.26 17095.78 37816.14 2015-07-21 03:18:21.000 202 33731.08 40.25 17095.79 88888.00 2015-07-21 03:18:22.000 202 33731.10 40.28 17095.81 88888.00 2015-07-21 03:18:23.000 202 33731.09 40.30 17095.85 88888.00 2015-07-21 03:18:24.000 202 33731.10 40.31 17095.83 88888.00 2015-07-21 03:18:25.000 202 33731.02 40.32 17095.80 37816.08 2015-07-21 03:18:26.000 202 33731.04 40.36 17095.82 88888.00 2015-07-21 03:18:27.000 202 33731.06 40.33 17095.79 88888.00 2015-07-21 03:18:28.000 202 33731.11 40.37 17095.77 88888.00 2015-07-21 03:18:29.000 202 33731.09 40.44 17095.79 88888.00 2015-07-21 03:18:30.000 202 33731.09 40.45 17095.82 37816.06 2015-07-21 03:18:31.000 202 33731.08 40.48 17095.82 88888.00 2015-07-21 03:18:32.000 202 33731.08 40.43 17095.84 88888.00 2015-07-21 03:18:33.000 202 33731.04 40.41 17095.83 88888.00 2015-07-21 03:18:34.000 202 33731.02 40.41 17095.80 88888.00 2015-07-21 03:18:35.000 202 33730.97 40.42 17095.81 37816.00 2015-07-21 03:18:36.000 202 33731.01 40.47 17095.76 88888.00 2015-07-21 03:18:37.000 202 33731.00 40.46 17095.78 88888.00 2015-07-21 03:18:38.000 202 33730.98 40.46 17095.76 88888.00 2015-07-21 03:18:39.000 202 33730.99 40.44 17095.69 88888.00 2015-07-21 03:18:40.000 202 33731.02 40.42 17095.67 37815.95 2015-07-21 03:18:41.000 202 33730.98 40.42 17095.72 88888.00 2015-07-21 03:18:42.000 202 33730.95 40.41 17095.78 88888.00 2015-07-21 03:18:43.000 202 33730.95 40.46 17095.77 88888.00 2015-07-21 03:18:44.000 202 33730.98 40.43 17095.74 88888.00 2015-07-21 03:18:45.000 202 33730.96 40.43 17095.72 37815.92 2015-07-21 03:18:46.000 202 33730.95 40.47 17095.73 88888.00 2015-07-21 03:18:47.000 202 33730.95 40.50 17095.74 88888.00 2015-07-21 03:18:48.000 202 33731.01 40.54 17095.75 88888.00 2015-07-21 03:18:49.000 202 33730.95 40.52 17095.77 88888.00 2015-07-21 03:18:50.000 202 33730.99 40.51 17095.82 37815.95 2015-07-21 03:18:51.000 202 33730.97 40.51 17095.79 88888.00 2015-07-21 03:18:52.000 202 33730.94 40.51 17095.77 88888.00 2015-07-21 03:18:53.000 202 33730.97 40.53 17095.79 88888.00 2015-07-21 03:18:54.000 202 33730.94 40.55 17095.78 88888.00 2015-07-21 03:18:55.000 202 33730.92 40.59 17095.77 37815.88 2015-07-21 03:18:56.000 202 33730.93 40.61 17095.82 88888.00 2015-07-21 03:18:57.000 202 33730.92 40.63 17095.80 88888.00 2015-07-21 03:18:58.000 202 33730.95 40.64 17095.83 88888.00 2015-07-21 03:18:59.000 202 33730.94 40.63 17095.84 88888.00 2015-07-21 03:19:00.000 202 33730.92 40.63 17095.82 37815.89 2015-07-21 03:19:01.000 202 33730.94 40.64 17095.84 88888.00 2015-07-21 03:19:02.000 202 33731.00 40.68 17095.85 88888.00 2015-07-21 03:19:03.000 202 33730.99 40.62 17095.86 88888.00 2015-07-21 03:19:04.000 202 33730.97 40.59 17095.86 88888.00 2015-07-21 03:19:05.000 202 33730.96 40.59 17095.87 37815.92 2015-07-21 03:19:06.000 202 33730.96 40.60 17095.84 88888.00 2015-07-21 03:19:07.000 202 33730.99 40.59 17095.86 88888.00 2015-07-21 03:19:08.000 202 33731.00 40.62 17095.88 88888.00 2015-07-21 03:19:09.000 202 33731.00 40.65 17095.87 88888.00 2015-07-21 03:19:10.000 202 33731.04 40.69 17095.92 37815.88 2015-07-21 03:19:11.000 202 33731.03 40.67 17095.87 88888.00 2015-07-21 03:19:12.000 202 33730.99 40.64 17095.85 88888.00 2015-07-21 03:19:13.000 202 33730.96 40.67 17095.87 88888.00 2015-07-21 03:19:14.000 202 33730.97 40.71 17095.85 88888.00 2015-07-21 03:19:15.000 202 33730.95 40.73 17095.82 37815.88 2015-07-21 03:19:16.000 202 33730.97 40.75 17095.85 88888.00 2015-07-21 03:19:17.000 202 33730.98 40.74 17095.83 88888.00 2015-07-21 03:19:18.000 202 33730.98 40.73 17095.86 88888.00 2015-07-21 03:19:19.000 202 33731.02 40.71 17095.84 88888.00 2015-07-21 03:19:20.000 202 33731.03 40.71 17095.83 37815.83 2015-07-21 03:19:21.000 202 33731.00 40.68 17095.79 88888.00 2015-07-21 03:19:22.000 202 33730.97 40.70 17095.81 88888.00 2015-07-21 03:19:23.000 202 33730.97 40.72 17095.84 88888.00 2015-07-21 03:19:24.000 202 33731.01 40.74 17095.84 88888.00 2015-07-21 03:19:25.000 202 33731.00 40.73 17095.83 37815.89 2015-07-21 03:19:26.000 202 33730.96 40.73 17095.86 88888.00 2015-07-21 03:19:27.000 202 33730.95 40.78 17095.88 88888.00 2015-07-21 03:19:28.000 202 33730.99 40.76 17095.83 88888.00 2015-07-21 03:19:29.000 202 33731.00 40.76 17095.79 88888.00 2015-07-21 03:19:30.000 202 33730.98 40.79 17095.81 37815.83 2015-07-21 03:19:31.000 202 33730.98 40.81 17095.83 88888.00 2015-07-21 03:19:32.000 202 33730.97 40.82 17095.82 88888.00 2015-07-21 03:19:33.000 202 33730.99 40.85 17095.81 88888.00 2015-07-21 03:19:34.000 202 33731.02 40.84 17095.79 88888.00 2015-07-21 03:19:35.000 202 33731.01 40.81 17095.77 37815.88 2015-07-21 03:19:36.000 202 33731.00 40.85 17095.79 88888.00 2015-07-21 03:19:37.000 202 33730.98 40.88 17095.81 88888.00 2015-07-21 03:19:38.000 202 33730.98 40.88 17095.84 88888.00 2015-07-21 03:19:39.000 202 33731.00 40.82 17095.82 88888.00 2015-07-21 03:19:40.000 202 33731.02 40.81 17095.81 37815.88 2015-07-21 03:19:41.000 202 33731.02 40.84 17095.83 88888.00 2015-07-21 03:19:42.000 202 33731.06 40.86 17095.82 88888.00 2015-07-21 03:19:43.000 202 33731.07 40.85 17095.82 88888.00 2015-07-21 03:19:44.000 202 33731.09 40.84 17095.80 88888.00 2015-07-21 03:19:45.000 202 33731.05 40.81 17095.78 37815.86 2015-07-21 03:19:46.000 202 33731.05 40.82 17095.76 88888.00 2015-07-21 03:19:47.000 202 33731.04 40.80 17095.75 88888.00 2015-07-21 03:19:48.000 202 33731.03 40.84 17095.77 88888.00 2015-07-21 03:19:49.000 202 33731.02 40.81 17095.80 88888.00 2015-07-21 03:19:50.000 202 33731.04 40.82 17095.79 37815.87 2015-07-21 03:19:51.000 202 33731.07 40.85 17095.78 88888.00 2015-07-21 03:19:52.000 202 33731.07 40.88 17095.81 88888.00 2015-07-21 03:19:53.000 202 33731.04 40.87 17095.80 88888.00 2015-07-21 03:19:54.000 202 33731.03 40.87 17095.81 88888.00 2015-07-21 03:19:55.000 202 33731.00 40.90 17095.81 37815.90 2015-07-21 03:19:56.000 202 33731.00 40.90 17095.74 88888.00 2015-07-21 03:19:57.000 202 33731.06 40.91 17095.75 88888.00 2015-07-21 03:19:58.000 202 33731.15 40.93 17095.74 88888.00 2015-07-21 03:19:59.000 202 33731.13 40.92 17095.72 88888.00 2015-07-21 03:20:00.000 202 33731.14 40.89 17095.69 37815.87 2015-07-21 03:20:01.000 202 33731.16 40.89 17095.70 88888.00 2015-07-21 03:20:02.000 202 33731.17 40.90 17095.72 88888.00 2015-07-21 03:20:03.000 202 33731.15 40.88 17095.78 88888.00 2015-07-21 03:20:04.000 202 33731.13 40.86 17095.77 88888.00 2015-07-21 03:20:05.000 202 33731.14 40.86 17095.75 37815.90 2015-07-21 03:20:06.000 202 33731.15 40.89 17095.72 88888.00 2015-07-21 03:20:07.000 202 33731.17 40.91 17095.72 88888.00 2015-07-21 03:20:08.000 202 33731.17 40.91 17095.79 88888.00 2015-07-21 03:20:09.000 202 33731.15 40.91 17095.78 88888.00 2015-07-21 03:20:10.000 202 33731.15 40.89 17095.76 37815.95 2015-07-21 03:20:11.000 202 33731.11 40.86 17095.76 88888.00 2015-07-21 03:20:12.000 202 33731.10 40.84 17095.71 88888.00 2015-07-21 03:20:13.000 202 33731.10 40.84 17095.74 88888.00 2015-07-21 03:20:14.000 202 33731.13 40.87 17095.76 88888.00 2015-07-21 03:20:15.000 202 33731.15 40.89 17095.73 37815.88 2015-07-21 03:20:16.000 202 33731.16 40.92 17095.71 88888.00 2015-07-21 03:20:17.000 202 33731.13 40.90 17095.71 88888.00 2015-07-21 03:20:18.000 202 33731.15 40.90 17095.67 88888.00 2015-07-21 03:20:19.000 202 33731.14 40.89 17095.66 88888.00 2015-07-21 03:20:20.000 202 33731.11 40.90 17095.65 37815.93 2015-07-21 03:20:21.000 202 33731.09 40.90 17095.69 88888.00 2015-07-21 03:20:22.000 202 33731.12 40.90 17095.67 88888.00 2015-07-21 03:20:23.000 202 33731.14 40.88 17095.66 88888.00 2015-07-21 03:20:24.000 202 33731.13 40.88 17095.69 88888.00 2015-07-21 03:20:25.000 202 33731.14 40.88 17095.67 37815.94 2015-07-21 03:20:26.000 202 33731.14 40.86 17095.66 88888.00 2015-07-21 03:20:27.000 202 33731.15 40.83 17095.71 88888.00 2015-07-21 03:20:28.000 202 33731.18 40.88 17095.73 88888.00 2015-07-21 03:20:29.000 202 33731.14 40.87 17095.73 88888.00 2015-07-21 03:20:30.000 202 33731.14 40.85 17095.72 37815.87 2015-07-21 03:20:31.000 202 33731.13 40.86 17095.73 88888.00 2015-07-21 03:20:32.000 202 33731.13 40.95 17095.75 88888.00 2015-07-21 03:20:33.000 202 33731.12 40.94 17095.74 88888.00 2015-07-21 03:20:34.000 202 33731.13 40.92 17095.74 88888.00 2015-07-21 03:20:35.000 202 33731.13 40.90 17095.71 37815.90 2015-07-21 03:20:36.000 202 33731.14 40.91 17095.67 88888.00 2015-07-21 03:20:37.000 202 33731.15 40.90 17095.68 88888.00 2015-07-21 03:20:38.000 202 33731.13 40.89 17095.65 88888.00 2015-07-21 03:20:39.000 202 33731.11 40.90 17095.64 88888.00 2015-07-21 03:20:40.000 202 33731.10 40.93 17095.64 37815.92 2015-07-21 03:20:41.000 202 33731.12 40.92 17095.67 88888.00 2015-07-21 03:20:42.000 202 33731.12 40.93 17095.68 88888.00 2015-07-21 03:20:43.000 202 33731.12 40.88 17095.70 88888.00 2015-07-21 03:20:44.000 202 33731.12 40.93 17095.71 88888.00 2015-07-21 03:20:45.000 202 33731.15 40.92 17095.67 37815.91 2015-07-21 03:20:46.000 202 33731.14 40.90 17095.71 88888.00 2015-07-21 03:20:47.000 202 33731.10 40.92 17095.73 88888.00 2015-07-21 03:20:48.000 202 33731.03 40.94 17095.72 88888.00 2015-07-21 03:20:49.000 202 33731.02 40.92 17095.70 88888.00 2015-07-21 03:20:50.000 202 33731.05 40.92 17095.72 37816.00 2015-07-21 03:20:51.000 202 33731.07 40.93 17095.72 88888.00 2015-07-21 03:20:52.000 202 33731.04 40.94 17095.68 88888.00 2015-07-21 03:20:53.000 202 33731.04 40.96 17095.66 88888.00 2015-07-21 03:20:54.000 202 33731.09 40.90 17095.66 88888.00 2015-07-21 03:20:55.000 202 33731.11 40.91 17095.67 37815.92 2015-07-21 03:20:56.000 202 33731.14 40.91 17095.67 88888.00 2015-07-21 03:20:57.000 202 33731.15 40.91 17095.70 88888.00 2015-07-21 03:20:58.000 202 33731.15 40.91 17095.74 88888.00 2015-07-21 03:20:59.000 202 33731.12 40.84 17095.77 88888.00 2015-07-21 03:21:00.000 202 33731.14 40.83 17095.75 37815.95 2015-07-21 03:21:01.000 202 33731.13 40.81 17095.76 88888.00 2015-07-21 03:21:02.000 202 33731.17 40.85 17095.77 88888.00 2015-07-21 03:21:03.000 202 33731.17 40.86 17095.77 88888.00 2015-07-21 03:21:04.000 202 33731.18 40.83 17095.75 88888.00 2015-07-21 03:21:05.000 202 33731.19 40.87 17095.74 37816.00 2015-07-21 03:21:06.000 202 33731.22 40.83 17095.74 88888.00 2015-07-21 03:21:07.000 202 33731.24 40.82 17095.74 88888.00 2015-07-21 03:21:08.000 202 33731.24 40.80 17095.72 88888.00 2015-07-21 03:21:09.000 202 33731.27 40.82 17095.68 88888.00 2015-07-21 03:21:10.000 202 33731.31 40.84 17095.66 37816.00 2015-07-21 03:21:11.000 202 33731.32 40.85 17095.71 88888.00 2015-07-21 03:21:12.000 202 33731.32 40.83 17095.71 88888.00 2015-07-21 03:21:13.000 202 33731.32 40.83 17095.70 88888.00 2015-07-21 03:21:14.000 202 33731.34 40.86 17095.69 88888.00 2015-07-21 03:21:15.000 202 33731.29 40.81 17095.66 37816.10 2015-07-21 03:21:16.000 202 33731.30 40.80 17095.65 88888.00 2015-07-21 03:21:17.000 202 33731.28 40.81 17095.63 88888.00 2015-07-21 03:21:18.000 202 33731.28 40.80 17095.64 88888.00 2015-07-21 03:21:19.000 202 33731.27 40.79 17095.65 88888.00 2015-07-21 03:21:20.000 202 33731.28 40.83 17095.66 37816.14 2015-07-21 03:21:21.000 202 33731.28 40.84 17095.67 88888.00 2015-07-21 03:21:22.000 202 33731.32 40.87 17095.65 88888.00 2015-07-21 03:21:23.000 202 33731.36 40.87 17095.65 88888.00 2015-07-21 03:21:24.000 202 33731.38 40.84 17095.67 88888.00 2015-07-21 03:21:25.000 202 33731.43 40.84 17095.67 37816.27 2015-07-21 03:21:26.000 202 33731.40 40.85 17095.66 88888.00 2015-07-21 03:21:27.000 202 33731.38 40.90 17095.65 88888.00 2015-07-21 03:21:28.000 202 33731.44 40.87 17095.62 88888.00 2015-07-21 03:21:29.000 202 33731.45 40.84 17095.61 88888.00 2015-07-21 03:21:30.000 202 33731.45 40.85 17095.62 37816.24 2015-07-21 03:21:31.000 202 33731.45 40.88 17095.63 88888.00 2015-07-21 03:21:32.000 202 33731.45 40.83 17095.64 88888.00 2015-07-21 03:21:33.000 202 33731.53 40.84 17095.65 88888.00 2015-07-21 03:21:34.000 202 33731.53 40.87 17095.63 88888.00 2015-07-21 03:21:35.000 202 33731.55 40.89 17095.65 37816.22 2015-07-21 03:21:36.000 202 33731.56 40.90 17095.69 88888.00 2015-07-21 03:21:37.000 202 33731.57 40.89 17095.69 88888.00 2015-07-21 03:21:38.000 202 33731.57 40.88 17095.66 88888.00 2015-07-21 03:21:39.000 202 33731.59 40.87 17095.62 88888.00 2015-07-21 03:21:40.000 202 33731.56 40.86 17095.67 37816.29 2015-07-21 03:21:41.000 202 33731.59 40.88 17095.68 88888.00 2015-07-21 03:21:42.000 202 33731.59 40.84 17095.67 88888.00 2015-07-21 03:21:43.000 202 33731.57 40.84 17095.64 88888.00 2015-07-21 03:21:44.000 202 33731.58 40.84 17095.60 88888.00 2015-07-21 03:21:45.000 202 33731.55 40.83 17095.62 37816.35 2015-07-21 03:21:46.000 202 33731.55 40.77 17095.61 88888.00 2015-07-21 03:21:47.000 202 33731.55 40.80 17095.62 88888.00 2015-07-21 03:21:48.000 202 33731.57 40.84 17095.65 88888.00 2015-07-21 03:21:49.000 202 33731.56 40.80 17095.60 88888.00 2015-07-21 03:21:50.000 202 33731.51 40.84 17095.61 37816.28 2015-07-21 03:21:51.000 202 33731.52 40.86 17095.63 88888.00 2015-07-21 03:21:52.000 202 33731.52 40.88 17095.65 88888.00 2015-07-21 03:21:53.000 202 33731.52 40.86 17095.62 88888.00 2015-07-21 03:21:54.000 202 33731.56 40.89 17095.62 88888.00 2015-07-21 03:21:55.000 202 33731.54 40.88 17095.64 37816.37 2015-07-21 03:21:56.000 202 33731.50 40.90 17095.66 88888.00 2015-07-21 03:21:57.000 202 33731.55 40.92 17095.67 88888.00 2015-07-21 03:21:58.000 202 33731.56 40.89 17095.68 88888.00 2015-07-21 03:21:59.000 202 33731.56 40.93 17095.68 88888.00 2015-07-21 03:22:00.000 202 33731.55 40.98 17095.66 37816.27 2015-07-21 03:22:01.000 202 33731.54 41.00 17095.63 88888.00 2015-07-21 03:22:02.000 202 33731.56 40.99 17095.65 88888.00 2015-07-21 03:22:03.000 202 33731.57 40.97 17095.62 88888.00 2015-07-21 03:22:04.000 202 33731.58 41.00 17095.63 88888.00 2015-07-21 03:22:05.000 202 33731.57 41.00 17095.59 37816.30 2015-07-21 03:22:06.000 202 33731.53 41.00 17095.57 88888.00 2015-07-21 03:22:07.000 202 33731.53 41.03 17095.61 88888.00 2015-07-21 03:22:08.000 202 33731.46 40.97 17095.57 88888.00 2015-07-21 03:22:09.000 202 33731.49 40.95 17095.58 88888.00 2015-07-21 03:22:10.000 202 33731.46 40.93 17095.59 37816.18 2015-07-21 03:22:11.000 202 33731.48 40.88 17095.56 88888.00 2015-07-21 03:22:12.000 202 33731.51 40.92 17095.55 88888.00 2015-07-21 03:22:13.000 202 33731.46 40.91 17095.53 88888.00 2015-07-21 03:22:14.000 202 33731.47 40.89 17095.56 88888.00 2015-07-21 03:22:15.000 202 33731.44 40.91 17095.59 37816.23 2015-07-21 03:22:16.000 202 33731.44 40.95 17095.56 88888.00 2015-07-21 03:22:17.000 202 33731.46 40.95 17095.51 88888.00 2015-07-21 03:22:18.000 202 33731.44 40.96 17095.54 88888.00 2015-07-21 03:22:19.000 202 33731.40 40.94 17095.58 88888.00 2015-07-21 03:22:20.000 202 33731.44 40.95 17095.57 37816.27 2015-07-21 03:22:21.000 202 33731.44 40.93 17095.57 88888.00 2015-07-21 03:22:22.000 202 33731.42 40.88 17095.56 88888.00 2015-07-21 03:22:23.000 202 33731.40 40.89 17095.56 88888.00 2015-07-21 03:22:24.000 202 33731.44 40.90 17095.58 88888.00 2015-07-21 03:22:25.000 202 33731.43 40.91 17095.55 37816.33 2015-07-21 03:22:26.000 202 33731.45 40.96 17095.56 88888.00 2015-07-21 03:22:27.000 202 33731.42 40.91 17095.58 88888.00 2015-07-21 03:22:28.000 202 33731.45 40.92 17095.54 88888.00 2015-07-21 03:22:29.000 202 33731.43 40.92 17095.53 88888.00 2015-07-21 03:22:30.000 202 33731.46 40.91 17095.58 37816.21 2015-07-21 03:22:31.000 202 33731.47 40.93 17095.58 88888.00 2015-07-21 03:22:32.000 202 33731.44 40.91 17095.59 88888.00 2015-07-21 03:22:33.000 202 33731.49 40.91 17095.59 88888.00 2015-07-21 03:22:34.000 202 33731.50 40.91 17095.60 88888.00 2015-07-21 03:22:35.000 202 33731.52 40.92 17095.61 37816.31 2015-07-21 03:22:36.000 202 33731.47 40.95 17095.62 88888.00 2015-07-21 03:22:37.000 202 33731.48 40.97 17095.61 88888.00 2015-07-21 03:22:38.000 202 33731.49 40.97 17095.59 88888.00 2015-07-21 03:22:39.000 202 33731.51 40.98 17095.59 88888.00 2015-07-21 03:22:40.000 202 33731.52 40.94 17095.60 37816.30 2015-07-21 03:22:41.000 202 33731.52 40.96 17095.63 88888.00 2015-07-21 03:22:42.000 202 33731.53 40.98 17095.61 88888.00 2015-07-21 03:22:43.000 202 33731.56 40.99 17095.63 88888.00 2015-07-21 03:22:44.000 202 33731.55 40.99 17095.61 88888.00 2015-07-21 03:22:45.000 202 33731.53 41.01 17095.57 37816.38 2015-07-21 03:22:46.000 202 33731.52 41.00 17095.54 88888.00 2015-07-21 03:22:47.000 202 33731.49 40.96 17095.55 88888.00 2015-07-21 03:22:48.000 202 33731.48 41.00 17095.58 88888.00 2015-07-21 03:22:49.000 202 33731.47 40.99 17095.61 88888.00 2015-07-21 03:22:50.000 202 33731.48 40.98 17095.61 37816.35 2015-07-21 03:22:51.000 202 33731.41 40.97 17095.58 88888.00 2015-07-21 03:22:52.000 202 33731.43 40.97 17095.59 88888.00 2015-07-21 03:22:53.000 202 33731.42 40.97 17095.60 88888.00 2015-07-21 03:22:54.000 202 33731.43 40.99 17095.58 88888.00 2015-07-21 03:22:55.000 202 33731.40 40.99 17095.58 37816.29 2015-07-21 03:22:56.000 202 33731.38 41.03 17095.59 88888.00 2015-07-21 03:22:57.000 202 33731.39 41.03 17095.59 88888.00 2015-07-21 03:22:58.000 202 33731.40 40.99 17095.64 88888.00 2015-07-21 03:22:59.000 202 33731.38 41.02 17095.66 88888.00 2015-07-21 03:23:00.000 202 33731.36 41.04 17095.65 37816.25 2015-07-21 03:23:01.000 202 33731.36 41.06 17095.63 88888.00 2015-07-21 03:23:02.000 202 33731.33 41.07 17095.64 88888.00 2015-07-21 03:23:03.000 202 33731.29 41.08 17095.63 88888.00 2015-07-21 03:23:04.000 202 33731.23 41.08 17095.62 88888.00 2015-07-21 03:23:05.000 202 33731.22 41.05 17095.65 37816.22 2015-07-21 03:23:06.000 202 33731.23 41.02 17095.65 88888.00 2015-07-21 03:23:07.000 202 33731.21 41.01 17095.63 88888.00 2015-07-21 03:23:08.000 202 33731.19 40.98 17095.62 88888.00 2015-07-21 03:23:09.000 202 33731.18 40.96 17095.63 88888.00 2015-07-21 03:23:10.000 202 33731.15 41.00 17095.64 37816.10 2015-07-21 03:23:11.000 202 33731.08 41.03 17095.57 88888.00 2015-07-21 03:23:12.000 202 33731.05 41.03 17095.59 88888.00 2015-07-21 03:23:13.000 202 33731.09 41.04 17095.59 88888.00 2015-07-21 03:23:14.000 202 33731.07 41.06 17095.60 88888.00 2015-07-21 03:23:15.000 202 33731.02 41.03 17095.59 37816.03 2015-07-21 03:23:16.000 202 33731.01 41.01 17095.65 88888.00 2015-07-21 03:23:17.000 202 33731.01 41.01 17095.67 88888.00 2015-07-21 03:23:18.000 202 33730.99 41.03 17095.64 88888.00 2015-07-21 03:23:19.000 202 33730.99 41.01 17095.65 88888.00 2015-07-21 03:23:20.000 202 33730.97 41.02 17095.72 37815.92 2015-07-21 03:23:21.000 202 33730.98 41.01 17095.70 88888.00 2015-07-21 03:23:22.000 202 33730.98 41.00 17095.68 88888.00 2015-07-21 03:23:23.000 202 33731.00 40.97 17095.70 88888.00 2015-07-21 03:23:24.000 202 33731.05 41.00 17095.69 88888.00 2015-07-21 03:23:25.000 202 33730.98 41.04 17095.71 37815.96 2015-07-21 03:23:26.000 202 33730.98 41.00 17095.68 88888.00 2015-07-21 03:23:27.000 202 33730.99 40.98 17095.69 88888.00 2015-07-21 03:23:28.000 202 33730.95 40.96 17095.71 88888.00 2015-07-21 03:23:29.000 202 33730.93 40.92 17095.69 88888.00 2015-07-21 03:23:30.000 202 33730.96 40.91 17095.67 37815.89 2015-07-21 03:23:31.000 202 33731.00 40.95 17095.67 88888.00 2015-07-21 03:23:32.000 202 33731.01 40.97 17095.66 88888.00 2015-07-21 03:23:33.000 202 33730.99 40.92 17095.66 88888.00 2015-07-21 03:23:34.000 202 33731.01 40.89 17095.67 88888.00 2015-07-21 03:23:35.000 202 33730.99 40.91 17095.64 37815.96 2015-07-21 03:23:36.000 202 33730.96 40.89 17095.65 88888.00 2015-07-21 03:23:37.000 202 33730.98 40.88 17095.64 88888.00 2015-07-21 03:23:38.000 202 33730.96 40.87 17095.62 88888.00 2015-07-21 03:23:39.000 202 33730.94 40.86 17095.63 88888.00 2015-07-21 03:23:40.000 202 33730.93 40.88 17095.65 37815.91 2015-07-21 03:23:41.000 202 33730.96 40.88 17095.61 88888.00 2015-07-21 03:23:42.000 202 33731.00 40.84 17095.60 88888.00 2015-07-21 03:23:43.000 202 33730.98 40.85 17095.64 88888.00 2015-07-21 03:23:44.000 202 33730.99 40.87 17095.68 88888.00 2015-07-21 03:23:45.000 202 33731.03 40.88 17095.66 37816.00 2015-07-21 03:23:46.000 202 33731.04 40.89 17095.65 88888.00 2015-07-21 03:23:47.000 202 33731.05 40.90 17095.65 88888.00 2015-07-21 03:23:48.000 202 33731.01 40.90 17095.67 88888.00 2015-07-21 03:23:49.000 202 33730.99 40.88 17095.68 88888.00 2015-07-21 03:23:50.000 202 33730.99 40.89 17095.69 37815.95 2015-07-21 03:23:51.000 202 33730.97 40.88 17095.69 88888.00 2015-07-21 03:23:52.000 202 33731.01 40.83 17095.71 88888.00 2015-07-21 03:23:53.000 202 33731.04 40.87 17095.70 88888.00 2015-07-21 03:23:54.000 202 33731.09 40.85 17095.71 88888.00 2015-07-21 03:23:55.000 202 33731.09 40.83 17095.70 37815.92 2015-07-21 03:23:56.000 202 33731.09 40.87 17095.68 88888.00 2015-07-21 03:23:57.000 202 33731.09 40.87 17095.67 88888.00 2015-07-21 03:23:58.000 202 33731.09 40.87 17095.69 88888.00 2015-07-21 03:23:59.000 202 33731.10 40.87 17095.66 88888.00 2015-07-21 03:24:00.000 202 33731.11 40.86 17095.67 37815.91 2015-07-21 03:24:01.000 202 33731.11 40.85 17095.68 88888.00 2015-07-21 03:24:02.000 202 33731.11 40.88 17095.66 88888.00 2015-07-21 03:24:03.000 202 33731.14 40.88 17095.66 88888.00 2015-07-21 03:24:04.000 202 33731.13 40.89 17095.68 88888.00 2015-07-21 03:24:05.000 202 33731.14 40.87 17095.68 37816.00 2015-07-21 03:24:06.000 202 33731.17 40.84 17095.66 88888.00 2015-07-21 03:24:07.000 202 33731.17 40.87 17095.69 88888.00 2015-07-21 03:24:08.000 202 33731.15 40.88 17095.72 88888.00 2015-07-21 03:24:09.000 202 33731.18 40.89 17095.66 88888.00 2015-07-21 03:24:10.000 202 33731.18 40.90 17095.67 37816.00 2015-07-21 03:24:11.000 202 33731.21 40.90 17095.67 88888.00 2015-07-21 03:24:12.000 202 33731.22 40.89 17095.69 88888.00 2015-07-21 03:24:13.000 202 33731.19 40.91 17095.69 88888.00 2015-07-21 03:24:14.000 202 33731.12 40.91 17095.67 88888.00 2015-07-21 03:24:15.000 202 33731.18 40.97 17095.73 37816.00 2015-07-21 03:24:16.000 202 33731.18 41.01 17095.71 88888.00 2015-07-21 03:24:17.000 202 33731.16 40.97 17095.72 88888.00 2015-07-21 03:24:18.000 202 33731.18 40.97 17095.74 88888.00 2015-07-21 03:24:19.000 202 33731.18 41.01 17095.74 88888.00 2015-07-21 03:24:20.000 202 33731.16 41.01 17095.76 37815.92 2015-07-21 03:24:21.000 202 33731.14 41.09 17095.75 88888.00 2015-07-21 03:24:22.000 202 33731.13 41.12 17095.70 88888.00 2015-07-21 03:24:23.000 202 33731.12 41.10 17095.69 88888.00 2015-07-21 03:24:24.000 202 33731.10 41.09 17095.68 88888.00 2015-07-21 03:24:25.000 202 33731.07 41.09 17095.68 37815.95 2015-07-21 03:24:26.000 202 33731.05 41.03 17095.69 88888.00 2015-07-21 03:24:27.000 202 33731.07 41.01 17095.68 88888.00 2015-07-21 03:24:28.000 202 33731.06 41.01 17095.65 88888.00 2015-07-21 03:24:29.000 202 33731.03 41.05 17095.69 88888.00 2015-07-21 03:24:30.000 202 33731.04 41.13 17095.71 37815.93 2015-07-21 03:24:31.000 202 33731.04 41.12 17095.70 88888.00 2015-07-21 03:24:32.000 202 33731.01 41.14 17095.73 88888.00 2015-07-21 03:24:33.000 202 33730.99 41.14 17095.71 88888.00 2015-07-21 03:24:34.000 202 33731.02 41.13 17095.77 88888.00 2015-07-21 03:24:35.000 202 33731.04 41.15 17095.77 37815.84 2015-07-21 03:24:36.000 202 33730.97 41.17 17095.73 88888.00 2015-07-21 03:24:37.000 202 33730.99 41.18 17095.74 88888.00 2015-07-21 03:24:38.000 202 33731.03 41.18 17095.72 88888.00 2015-07-21 03:24:39.000 202 33731.02 41.18 17095.74 88888.00 2015-07-21 03:24:40.000 202 33731.01 41.22 17095.75 37815.89 2015-07-21 03:24:41.000 202 33730.98 41.19 17095.79 88888.00 2015-07-21 03:24:42.000 202 33730.94 41.16 17095.79 88888.00 2015-07-21 03:24:43.000 202 33730.95 41.18 17095.76 88888.00 2015-07-21 03:24:44.000 202 33730.93 41.18 17095.74 88888.00 2015-07-21 03:24:45.000 202 33730.92 41.20 17095.74 37815.79 2015-07-21 03:24:46.000 202 33730.95 41.23 17095.74 88888.00 2015-07-21 03:24:47.000 202 33730.98 41.22 17095.76 88888.00 2015-07-21 03:24:48.000 202 33730.98 41.24 17095.74 88888.00 2015-07-21 03:24:49.000 202 33730.95 41.24 17095.79 88888.00 2015-07-21 03:24:50.000 202 33730.90 41.26 17095.77 37815.88 2015-07-21 03:24:51.000 202 33730.90 41.28 17095.76 88888.00 2015-07-21 03:24:52.000 202 33730.95 41.28 17095.79 88888.00 2015-07-21 03:24:53.000 202 33730.94 41.27 17095.78 88888.00 2015-07-21 03:24:54.000 202 33730.94 41.28 17095.77 88888.00 2015-07-21 03:24:55.000 202 33730.92 41.28 17095.67 37815.88 2015-07-21 03:24:56.000 202 33730.92 41.29 17095.71 88888.00 2015-07-21 03:24:57.000 202 33730.99 41.34 17095.72 88888.00 2015-07-21 03:24:58.000 202 33730.96 41.33 17095.72 88888.00 2015-07-21 03:24:59.000 202 33730.94 41.30 17095.70 88888.00 2015-07-21 03:25:00.000 202 33730.99 41.32 17095.66 37815.88 2015-07-21 03:25:01.000 202 33731.07 41.32 17095.66 88888.00 2015-07-21 03:25:02.000 202 33731.06 41.29 17095.68 88888.00 2015-07-21 03:25:03.000 202 33731.00 41.27 17095.68 88888.00 2015-07-21 03:25:04.000 202 33731.05 41.28 17095.66 88888.00 2015-07-21 03:25:05.000 202 33731.09 41.25 17095.69 37815.94 2015-07-21 03:25:06.000 202 33731.07 41.27 17095.74 88888.00 2015-07-21 03:25:07.000 202 33731.06 41.28 17095.69 88888.00 2015-07-21 03:25:08.000 202 33731.07 41.31 17095.63 88888.00 2015-07-21 03:25:09.000 202 33731.06 41.29 17095.67 88888.00 2015-07-21 03:25:10.000 202 33731.08 41.29 17095.68 37815.97 2015-07-21 03:25:11.000 202 33731.10 41.28 17095.66 88888.00 2015-07-21 03:25:12.000 202 33731.13 41.27 17095.65 88888.00 2015-07-21 03:25:13.000 202 33731.13 41.24 17095.69 88888.00 2015-07-21 03:25:14.000 202 33731.14 41.28 17095.69 88888.00 2015-07-21 03:25:15.000 202 33731.12 41.29 17095.69 37815.97 2015-07-21 03:25:16.000 202 33731.14 41.31 17095.66 88888.00 2015-07-21 03:25:17.000 202 33731.12 41.28 17095.63 88888.00 2015-07-21 03:25:18.000 202 33731.12 41.24 17095.65 88888.00 2015-07-21 03:25:19.000 202 33731.14 41.23 17095.63 88888.00 2015-07-21 03:25:20.000 202 33731.14 41.25 17095.63 37815.89 2015-07-21 03:25:21.000 202 33731.14 41.30 17095.66 88888.00 2015-07-21 03:25:22.000 202 33731.14 41.33 17095.65 88888.00 2015-07-21 03:25:23.000 202 33731.12 41.33 17095.67 88888.00 2015-07-21 03:25:24.000 202 33731.14 41.32 17095.67 88888.00 2015-07-21 03:25:25.000 202 33731.16 41.33 17095.66 37815.91 2015-07-21 03:25:26.000 202 33731.15 41.29 17095.65 88888.00 2015-07-21 03:25:27.000 202 33731.11 41.25 17095.68 88888.00 2015-07-21 03:25:28.000 202 33731.11 41.30 17095.70 88888.00 2015-07-21 03:25:29.000 202 33731.09 41.28 17095.69 88888.00 2015-07-21 03:25:30.000 202 33731.07 41.29 17095.69 37815.89 2015-07-21 03:25:31.000 202 33731.07 41.30 17095.67 88888.00 2015-07-21 03:25:32.000 202 33731.04 41.31 17095.69 88888.00 2015-07-21 03:25:33.000 202 33730.99 41.29 17095.70 88888.00 2015-07-21 03:25:34.000 202 33731.02 41.31 17095.70 88888.00 2015-07-21 03:25:35.000 202 33730.98 41.29 17095.69 37815.86 2015-07-21 03:25:36.000 202 33730.95 41.33 17095.67 88888.00 2015-07-21 03:25:37.000 202 33730.95 41.30 17095.65 88888.00 2015-07-21 03:25:38.000 202 33730.93 41.31 17095.62 88888.00 2015-07-21 03:25:39.000 202 33730.92 41.33 17095.64 88888.00 2015-07-21 03:25:40.000 202 33730.97 41.34 17095.65 37815.87 2015-07-21 03:25:41.000 202 33730.96 41.34 17095.65 88888.00 2015-07-21 03:25:42.000 202 33730.95 41.35 17095.67 88888.00 2015-07-21 03:25:43.000 202 33730.94 41.36 17095.68 88888.00 2015-07-21 03:25:44.000 202 33730.95 41.37 17095.70 88888.00 2015-07-21 03:25:45.000 202 33730.94 41.38 17095.71 37815.89 2015-07-21 03:25:46.000 202 33730.93 41.38 17095.70 88888.00 2015-07-21 03:25:47.000 202 33730.93 41.42 17095.66 88888.00 2015-07-21 03:25:48.000 202 33730.96 41.43 17095.68 88888.00 2015-07-21 03:25:49.000 202 33730.94 41.43 17095.70 88888.00 2015-07-21 03:25:50.000 202 33730.99 41.49 17095.70 37815.83 2015-07-21 03:25:51.000 202 33731.03 41.50 17095.69 88888.00 2015-07-21 03:25:52.000 202 33731.04 41.52 17095.67 88888.00 2015-07-21 03:25:53.000 202 33731.01 41.51 17095.71 88888.00 2015-07-21 03:25:54.000 202 33731.01 41.52 17095.73 88888.00 2015-07-21 03:25:55.000 202 33731.03 41.55 17095.73 37815.87 2015-07-21 03:25:56.000 202 33731.06 41.53 17095.72 88888.00 2015-07-21 03:25:57.000 202 33731.01 41.51 17095.70 88888.00 2015-07-21 03:25:58.000 202 33731.00 41.48 17095.67 88888.00 2015-07-21 03:25:59.000 202 33731.02 41.47 17095.64 88888.00 2015-07-21 03:26:00.000 202 33731.05 41.51 17095.63 37815.82 2015-07-21 03:26:01.000 202 33731.06 41.53 17095.64 88888.00 2015-07-21 03:26:02.000 202 33731.02 41.52 17095.70 88888.00 2015-07-21 03:26:03.000 202 33730.99 41.55 17095.70 88888.00 2015-07-21 03:26:04.000 202 33730.98 41.54 17095.69 88888.00 2015-07-21 03:26:05.000 202 33730.96 41.50 17095.67 37815.83 2015-07-21 03:26:06.000 202 33730.98 41.49 17095.64 88888.00 2015-07-21 03:26:07.000 202 33730.99 41.50 17095.63 88888.00 2015-07-21 03:26:08.000 202 33731.00 41.55 17095.67 88888.00 2015-07-21 03:26:09.000 202 33731.01 41.53 17095.67 88888.00 2015-07-21 03:26:10.000 202 33730.98 41.53 17095.67 37815.84 2015-07-21 03:26:11.000 202 33730.94 41.47 17095.68 88888.00 2015-07-21 03:26:12.000 202 33730.94 41.50 17095.70 88888.00 2015-07-21 03:26:13.000 202 33730.96 41.54 17095.67 88888.00 2015-07-21 03:26:14.000 202 33730.94 41.52 17095.63 88888.00 2015-07-21 03:26:15.000 202 33730.93 41.51 17095.68 37815.82 2015-07-21 03:26:16.000 202 33730.97 41.54 17095.67 88888.00 2015-07-21 03:26:17.000 202 33730.98 41.53 17095.68 88888.00 2015-07-21 03:26:18.000 202 33730.92 41.53 17095.65 88888.00 2015-07-21 03:26:19.000 202 33730.97 41.53 17095.68 88888.00 2015-07-21 03:26:20.000 202 33730.98 41.57 17095.69 37815.77 2015-07-21 03:26:21.000 202 33730.91 41.56 17095.70 88888.00 2015-07-21 03:26:22.000 202 33730.88 41.58 17095.70 88888.00 2015-07-21 03:26:23.000 202 33730.91 41.58 17095.74 88888.00 2015-07-21 03:26:24.000 202 33730.92 41.60 17095.71 88888.00 2015-07-21 03:26:25.000 202 33730.93 41.62 17095.70 37815.77 2015-07-21 03:26:26.000 202 33730.94 41.66 17095.70 88888.00 2015-07-21 03:26:27.000 202 33730.90 41.63 17095.68 88888.00 2015-07-21 03:26:28.000 202 33730.92 41.62 17095.65 88888.00 2015-07-21 03:26:29.000 202 33730.93 41.62 17095.66 88888.00 2015-07-21 03:26:30.000 202 33730.87 41.61 17095.65 37815.77 2015-07-21 03:26:31.000 202 33730.83 41.63 17095.72 88888.00 2015-07-21 03:26:32.000 202 33730.89 41.66 17095.77 88888.00 2015-07-21 03:26:33.000 202 33730.93 41.65 17095.75 88888.00 2015-07-21 03:26:34.000 202 33730.91 41.64 17095.72 88888.00 2015-07-21 03:26:35.000 202 33730.90 41.63 17095.72 37815.76 2015-07-21 03:26:36.000 202 33730.90 41.63 17095.70 88888.00 2015-07-21 03:26:37.000 202 33730.91 41.65 17095.72 88888.00 2015-07-21 03:26:38.000 202 33730.91 41.67 17095.71 88888.00 2015-07-21 03:26:39.000 202 33730.94 41.66 17095.69 88888.00 2015-07-21 03:26:40.000 202 33730.92 41.69 17095.68 37815.75 2015-07-21 03:26:41.000 202 33730.90 41.70 17095.69 88888.00 2015-07-21 03:26:42.000 202 33730.91 41.70 17095.71 88888.00 2015-07-21 03:26:43.000 202 33730.92 41.70 17095.68 88888.00 2015-07-21 03:26:44.000 202 33730.90 41.70 17095.68 88888.00 2015-07-21 03:26:45.000 202 33730.84 41.68 17095.65 37815.69 2015-07-21 03:26:46.000 202 33730.86 41.76 17095.66 88888.00 2015-07-21 03:26:47.000 202 33730.86 41.75 17095.70 88888.00 2015-07-21 03:26:48.000 202 33730.84 41.72 17095.68 88888.00 2015-07-21 03:26:49.000 202 33730.84 41.74 17095.65 88888.00 2015-07-21 03:26:50.000 202 33730.84 41.75 17095.59 37815.66 2015-07-21 03:26:51.000 202 33730.83 41.71 17095.59 88888.00 2015-07-21 03:26:52.000 202 33730.79 41.72 17095.63 88888.00 2015-07-21 03:26:53.000 202 33730.80 41.72 17095.66 88888.00 2015-07-21 03:26:54.000 202 33730.81 41.76 17095.65 88888.00 2015-07-21 03:26:55.000 202 33730.77 41.72 17095.60 37815.60 2015-07-21 03:26:56.000 202 33730.78 41.73 17095.61 88888.00 2015-07-21 03:26:57.000 202 33730.81 41.75 17095.64 88888.00 2015-07-21 03:26:58.000 202 33730.80 41.74 17095.58 88888.00 2015-07-21 03:26:59.000 202 33730.78 41.79 17095.63 88888.00 2015-07-21 03:27:00.000 202 33730.77 41.82 17095.63 37815.60 2015-07-21 03:27:01.000 202 33730.76 41.80 17095.65 88888.00 2015-07-21 03:27:02.000 202 33730.77 41.79 17095.66 88888.00 2015-07-21 03:27:03.000 202 33730.72 41.82 17095.62 88888.00 2015-07-21 03:27:04.000 202 33730.70 41.83 17095.63 88888.00 2015-07-21 03:27:05.000 202 33730.69 41.85 17095.66 37815.50 2015-07-21 03:27:06.000 202 33730.66 41.86 17095.67 88888.00 2015-07-21 03:27:07.000 202 33730.64 41.86 17095.67 88888.00 2015-07-21 03:27:08.000 202 33730.65 41.87 17095.68 88888.00 2015-07-21 03:27:09.000 202 33730.64 41.87 17095.66 88888.00 2015-07-21 03:27:10.000 202 33730.64 41.91 17095.68 37815.62 2015-07-21 03:27:11.000 202 33730.63 41.90 17095.68 88888.00 2015-07-21 03:27:12.000 202 33730.62 41.89 17095.64 88888.00 2015-07-21 03:27:13.000 202 33730.62 41.88 17095.62 88888.00 2015-07-21 03:27:14.000 202 33730.61 41.90 17095.64 88888.00 2015-07-21 03:27:15.000 202 33730.62 41.86 17095.62 37815.44 2015-07-21 03:27:16.000 202 33730.60 41.88 17095.62 88888.00 2015-07-21 03:27:17.000 202 33730.58 41.90 17095.65 88888.00 2015-07-21 03:27:18.000 202 33730.54 41.91 17095.69 88888.00 2015-07-21 03:27:19.000 202 33730.54 41.88 17095.69 88888.00 2015-07-21 03:27:20.000 202 33730.52 41.82 17095.65 37815.43 2015-07-21 03:27:21.000 202 33730.55 41.82 17095.65 88888.00 2015-07-21 03:27:22.000 202 33730.55 41.87 17095.68 88888.00 2015-07-21 03:27:23.000 202 33730.51 41.92 17095.67 88888.00 2015-07-21 03:27:24.000 202 33730.50 41.90 17095.66 88888.00 2015-07-21 03:27:25.000 202 33730.50 41.90 17095.67 37815.37 2015-07-21 03:27:26.000 202 33730.51 41.88 17095.67 88888.00 2015-07-21 03:27:27.000 202 33730.54 41.84 17095.67 88888.00 2015-07-21 03:27:28.000 202 33730.53 41.82 17095.62 88888.00 2015-07-21 03:27:29.000 202 33730.49 41.83 17095.65 88888.00 2015-07-21 03:27:30.000 202 33730.50 41.90 17095.66 37815.44 2015-07-21 03:27:31.000 202 33730.52 41.88 17095.65 88888.00 2015-07-21 03:27:32.000 202 33730.54 41.87 17095.71 88888.00 2015-07-21 03:27:33.000 202 33730.53 41.86 17095.68 88888.00 2015-07-21 03:27:34.000 202 33730.50 41.85 17095.60 88888.00 2015-07-21 03:27:35.000 202 33730.50 41.88 17095.64 37815.36 2015-07-21 03:27:36.000 202 33730.46 41.88 17095.65 88888.00 2015-07-21 03:27:37.000 202 33730.44 41.88 17095.66 88888.00 2015-07-21 03:27:38.000 202 33730.39 41.92 17095.63 88888.00 2015-07-21 03:27:39.000 202 33730.42 41.94 17095.62 88888.00 2015-07-21 03:27:40.000 202 33730.46 41.90 17095.63 37815.46 2015-07-21 03:27:41.000 202 33730.48 41.91 17095.61 88888.00 2015-07-21 03:27:42.000 202 33730.42 41.89 17095.62 88888.00 2015-07-21 03:27:43.000 202 33730.41 41.90 17095.59 88888.00 2015-07-21 03:27:44.000 202 33730.40 41.90 17095.57 88888.00 2015-07-21 03:27:45.000 202 33730.39 41.90 17095.57 37815.35 2015-07-21 03:27:46.000 202 33730.43 41.91 17095.60 88888.00 2015-07-21 03:27:47.000 202 33730.44 41.93 17095.59 88888.00 2015-07-21 03:27:48.000 202 33730.44 41.94 17095.58 88888.00 2015-07-21 03:27:49.000 202 33730.45 41.94 17095.59 88888.00 2015-07-21 03:27:50.000 202 33730.44 41.97 17095.61 37815.30 2015-07-21 03:27:51.000 202 33730.43 41.95 17095.62 88888.00 2015-07-21 03:27:52.000 202 33730.38 41.93 17095.66 88888.00 2015-07-21 03:27:53.000 202 33730.37 41.93 17095.65 88888.00 2015-07-21 03:27:54.000 202 33730.41 41.94 17095.62 88888.00 2015-07-21 03:27:55.000 202 33730.37 41.95 17095.60 37815.31 2015-07-21 03:27:56.000 202 33730.39 41.99 17095.61 88888.00 2015-07-21 03:27:57.000 202 33730.40 41.96 17095.61 88888.00 2015-07-21 03:27:58.000 202 33730.37 41.98 17095.65 88888.00 2015-07-21 03:27:59.000 202 33730.34 42.00 17095.64 88888.00 2015-07-21 03:28:00.000 202 33730.32 42.05 17095.69 37815.25 2015-07-21 03:28:01.000 202 33730.35 42.06 17095.64 88888.00 2015-07-21 03:28:02.000 202 33730.33 42.07 17095.66 88888.00 2015-07-21 03:28:03.000 202 33730.33 42.09 17095.68 88888.00 2015-07-21 03:28:04.000 202 33730.35 42.04 17095.66 88888.00 2015-07-21 03:28:05.000 202 33730.29 42.06 17095.66 37815.21 2015-07-21 03:28:06.000 202 33730.26 42.06 17095.66 88888.00 2015-07-21 03:28:07.000 202 33730.25 42.03 17095.62 88888.00 2015-07-21 03:28:08.000 202 33730.26 42.04 17095.62 88888.00 2015-07-21 03:28:09.000 202 33730.27 42.08 17095.64 88888.00 2015-07-21 03:28:10.000 202 33730.28 42.13 17095.66 37815.16 2015-07-21 03:28:11.000 202 33730.26 42.08 17095.65 88888.00 2015-07-21 03:28:12.000 202 33730.22 42.07 17095.68 88888.00 2015-07-21 03:28:13.000 202 33730.18 42.16 17095.68 88888.00 2015-07-21 03:28:14.000 202 33730.20 42.13 17095.64 88888.00 2015-07-21 03:28:15.000 202 33730.20 42.12 17095.66 37815.21 2015-07-21 03:28:16.000 202 33730.22 42.13 17095.65 88888.00 2015-07-21 03:28:17.000 202 33730.25 42.13 17095.64 88888.00 2015-07-21 03:28:18.000 202 33730.23 42.09 17095.61 88888.00 2015-07-21 03:28:19.000 202 33730.22 42.11 17095.61 88888.00 2015-07-21 03:28:20.000 202 33730.22 42.14 17095.62 37815.13 2015-07-21 03:28:21.000 202 33730.16 42.16 17095.62 88888.00 2015-07-21 03:28:22.000 202 33730.12 42.16 17095.67 88888.00 2015-07-21 03:28:23.000 202 33730.09 42.18 17095.68 88888.00 2015-07-21 03:28:24.000 202 33730.08 42.20 17095.68 88888.00 2015-07-21 03:28:25.000 202 33730.11 42.22 17095.67 37815.07 2015-07-21 03:28:26.000 202 33730.12 42.20 17095.64 88888.00 2015-07-21 03:28:27.000 202 33730.07 42.19 17095.65 88888.00 2015-07-21 03:28:28.000 202 33730.05 42.24 17095.65 88888.00 2015-07-21 03:28:29.000 202 33730.03 42.22 17095.65 88888.00 2015-07-21 03:28:30.000 202 33730.02 42.16 17095.64 37815.01 2015-07-21 03:28:31.000 202 33730.03 42.17 17095.62 88888.00 2015-07-21 03:28:32.000 202 33730.04 42.20 17095.64 88888.00 2015-07-21 03:28:33.000 202 33729.96 42.20 17095.65 88888.00 2015-07-21 03:28:34.000 202 33729.98 42.18 17095.61 88888.00 2015-07-21 03:28:35.000 202 33729.97 42.18 17095.60 37815.01 2015-07-21 03:28:36.000 202 33729.99 42.19 17095.59 88888.00 2015-07-21 03:28:37.000 202 33730.02 42.20 17095.58 88888.00 2015-07-21 03:28:38.000 202 33730.01 42.20 17095.59 88888.00 2015-07-21 03:28:39.000 202 33729.99 42.24 17095.59 88888.00 2015-07-21 03:28:40.000 202 33729.99 42.25 17095.58 37815.05 2015-07-21 03:28:41.000 202 33730.00 42.26 17095.60 88888.00 2015-07-21 03:28:42.000 202 33729.97 42.24 17095.60 88888.00 2015-07-21 03:28:43.000 202 33729.98 42.23 17095.58 88888.00 2015-07-21 03:28:44.000 202 33729.99 42.24 17095.59 88888.00 2015-07-21 03:28:45.000 202 33729.96 42.22 17095.56 37815.00 2015-07-21 03:28:46.000 202 33729.95 42.21 17095.58 88888.00 2015-07-21 03:28:47.000 202 33730.03 42.22 17095.63 88888.00 2015-07-21 03:28:48.000 202 33730.05 42.22 17095.58 88888.00 2015-07-21 03:28:49.000 202 33730.05 42.27 17095.59 88888.00 2015-07-21 03:28:50.000 202 33730.05 42.31 17095.56 37814.88 2015-07-21 03:28:51.000 202 33730.05 42.28 17095.56 88888.00 2015-07-21 03:28:52.000 202 33730.06 42.30 17095.57 88888.00 2015-07-21 03:28:53.000 202 33730.08 42.30 17095.59 88888.00 2015-07-21 03:28:54.000 202 33730.07 42.27 17095.62 88888.00 2015-07-21 03:28:55.000 202 33730.06 42.29 17095.56 37814.98 2015-07-21 03:28:56.000 202 33730.03 42.30 17095.56 88888.00 2015-07-21 03:28:57.000 202 33730.03 42.32 17095.60 88888.00 2015-07-21 03:28:58.000 202 33730.05 42.30 17095.60 88888.00 2015-07-21 03:28:59.000 202 33730.07 42.31 17095.59 88888.00 2015-07-21 03:29:00.000 202 33730.09 42.35 17095.55 37815.01 2015-07-21 03:29:01.000 202 33730.10 42.35 17095.53 88888.00 2015-07-21 03:29:02.000 202 33730.08 42.34 17095.59 88888.00 2015-07-21 03:29:03.000 202 33730.11 42.37 17095.59 88888.00 2015-07-21 03:29:04.000 202 33730.04 42.34 17095.58 88888.00 2015-07-21 03:29:05.000 202 33730.03 42.34 17095.56 37815.01 2015-07-21 03:29:06.000 202 33730.04 42.36 17095.56 88888.00 2015-07-21 03:29:07.000 202 33730.04 42.33 17095.57 88888.00 2015-07-21 03:29:08.000 202 33730.05 42.34 17095.60 88888.00 2015-07-21 03:29:09.000 202 33730.10 42.35 17095.63 88888.00 2015-07-21 03:29:10.000 202 33730.12 42.36 17095.64 37815.00 2015-07-21 03:29:11.000 202 33730.10 42.39 17095.63 88888.00 2015-07-21 03:29:12.000 202 33730.11 42.36 17095.63 88888.00 2015-07-21 03:29:13.000 202 33730.12 42.36 17095.61 88888.00 2015-07-21 03:29:14.000 202 33730.14 42.34 17095.58 88888.00 2015-07-21 03:29:15.000 202 33730.17 42.34 17095.60 37815.13 2015-07-21 03:29:16.000 202 33730.13 42.33 17095.61 88888.00 2015-07-21 03:29:17.000 202 33730.14 42.35 17095.63 88888.00 2015-07-21 03:29:18.000 202 33730.11 42.33 17095.60 88888.00 2015-07-21 03:29:19.000 202 33730.15 42.35 17095.62 88888.00 2015-07-21 03:29:20.000 202 33730.13 42.35 17095.62 37815.08 2015-07-21 03:29:21.000 202 33730.13 42.38 17095.62 88888.00 2015-07-21 03:29:22.000 202 33730.11 42.39 17095.58 88888.00 2015-07-21 03:29:23.000 202 33730.12 42.36 17095.57 88888.00 2015-07-21 03:29:24.000 202 33730.12 42.37 17095.58 88888.00 2015-07-21 03:29:25.000 202 33730.15 42.42 17095.57 37815.12 2015-07-21 03:29:26.000 202 33730.12 42.48 17095.56 88888.00 2015-07-21 03:29:27.000 202 33730.08 42.40 17095.52 88888.00 2015-07-21 03:29:28.000 202 33730.07 42.39 17095.51 88888.00 2015-07-21 03:29:29.000 202 33730.11 42.42 17095.53 88888.00 2015-07-21 03:29:30.000 202 33730.15 42.43 17095.58 37815.09 2015-07-21 03:29:31.000 202 33730.17 42.44 17095.59 88888.00 2015-07-21 03:29:32.000 202 33730.11 42.43 17095.60 88888.00 2015-07-21 03:29:33.000 202 33730.10 42.47 17095.56 88888.00 2015-07-21 03:29:34.000 202 33730.11 42.49 17095.57 88888.00 2015-07-21 03:29:35.000 202 33730.11 42.45 17095.59 37815.04 2015-07-21 03:29:36.000 202 33730.11 42.46 17095.58 88888.00 2015-07-21 03:29:37.000 202 33730.11 42.44 17095.58 88888.00 2015-07-21 03:29:38.000 202 33730.12 42.45 17095.55 88888.00 2015-07-21 03:29:39.000 202 33730.12 42.51 17095.54 88888.00 2015-07-21 03:29:40.000 202 33730.13 42.51 17095.57 37815.09 2015-07-21 03:29:41.000 202 33730.17 42.52 17095.55 88888.00 2015-07-21 03:29:42.000 202 33730.16 42.50 17095.55 88888.00 2015-07-21 03:29:43.000 202 33730.11 42.47 17095.55 88888.00 2015-07-21 03:29:44.000 202 33730.12 42.46 17095.51 88888.00 2015-07-21 03:29:45.000 202 33730.13 42.51 17095.53 37815.03 2015-07-21 03:29:46.000 202 33730.13 42.54 17095.53 88888.00 2015-07-21 03:29:47.000 202 33730.12 42.51 17095.55 88888.00 2015-07-21 03:29:48.000 202 33730.10 42.46 17095.58 88888.00 2015-07-21 03:29:49.000 202 33730.07 42.46 17095.56 88888.00 2015-07-21 03:29:50.000 202 33730.07 42.47 17095.54 37815.08 2015-07-21 03:29:51.000 202 33730.07 42.45 17095.58 88888.00 2015-07-21 03:29:52.000 202 33730.08 42.48 17095.57 88888.00 2015-07-21 03:29:53.000 202 33730.08 42.49 17095.52 88888.00 2015-07-21 03:29:54.000 202 33730.11 42.52 17095.52 88888.00 2015-07-21 03:29:55.000 202 33730.13 42.50 17095.55 37815.06 2015-07-21 03:29:56.000 202 33730.11 42.49 17095.57 88888.00 2015-07-21 03:29:57.000 202 33730.14 42.49 17095.58 88888.00 2015-07-21 03:29:58.000 202 33730.14 42.52 17095.57 88888.00 2015-07-21 03:29:59.000 202 33730.13 42.51 17095.54 88888.00 2015-07-21 03:30:00.000 202 33730.14 42.51 17095.52 37815.07 2015-07-21 03:30:01.000 202 33730.14 42.51 17095.56 88888.00 2015-07-21 03:30:02.000 202 33730.13 42.46 17095.54 88888.00 2015-07-21 03:30:03.000 202 33730.14 42.48 17095.49 88888.00 2015-07-21 03:30:04.000 202 33730.16 42.52 17095.49 88888.00 2015-07-21 03:30:05.000 202 33730.16 42.52 17095.51 37815.10 2015-07-21 03:30:06.000 202 33730.17 42.54 17095.49 88888.00 2015-07-21 03:30:07.000 202 33730.15 42.55 17095.47 88888.00 2015-07-21 03:30:08.000 202 33730.14 42.53 17095.49 88888.00 2015-07-21 03:30:09.000 202 33730.14 42.54 17095.49 88888.00 2015-07-21 03:30:10.000 202 33730.13 42.53 17095.52 37815.08 2015-07-21 03:30:11.000 202 33730.12 42.49 17095.52 88888.00 2015-07-21 03:30:12.000 202 33730.16 42.49 17095.52 88888.00 2015-07-21 03:30:13.000 202 33730.18 42.48 17095.55 88888.00 2015-07-21 03:30:14.000 202 33730.21 42.51 17095.54 88888.00 2015-07-21 03:30:15.000 202 33730.20 42.47 17095.50 37815.07 2015-07-21 03:30:16.000 202 33730.19 42.45 17095.48 88888.00 2015-07-21 03:30:17.000 202 33730.19 42.43 17095.50 88888.00 2015-07-21 03:30:18.000 202 33730.17 42.41 17095.51 88888.00 2015-07-21 03:30:19.000 202 33730.22 42.38 17095.51 88888.00 2015-07-21 03:30:20.000 202 33730.22 42.41 17095.50 37815.12 2015-07-21 03:30:21.000 202 33730.26 42.46 17095.50 88888.00 2015-07-21 03:30:22.000 202 33730.26 42.43 17095.52 88888.00 2015-07-21 03:30:23.000 202 33730.23 42.41 17095.51 88888.00 2015-07-21 03:30:24.000 202 33730.26 42.39 17095.54 88888.00 2015-07-21 03:30:25.000 202 33730.28 42.40 17095.56 37815.14 2015-07-21 03:30:26.000 202 33730.30 42.38 17095.56 88888.00 2015-07-21 03:30:27.000 202 33730.28 42.37 17095.55 88888.00 2015-07-21 03:30:28.000 202 33730.30 42.36 17095.51 88888.00 2015-07-21 03:30:29.000 202 33730.29 42.37 17095.52 88888.00 2015-07-21 03:30:30.000 202 33730.29 42.38 17095.51 37815.13 2015-07-21 03:30:31.000 202 33730.30 42.36 17095.53 88888.00 2015-07-21 03:30:32.000 202 33730.30 42.35 17095.53 88888.00 2015-07-21 03:30:33.000 202 33730.27 42.33 17095.52 88888.00 2015-07-21 03:30:34.000 202 33730.28 42.32 17095.52 88888.00 2015-07-21 03:30:35.000 202 33730.31 42.30 17095.49 37815.24 2015-07-21 03:30:36.000 202 33730.33 42.30 17095.49 88888.00 2015-07-21 03:30:37.000 202 33730.39 42.30 17095.53 88888.00 2015-07-21 03:30:38.000 202 33730.35 42.28 17095.52 88888.00 2015-07-21 03:30:39.000 202 33730.36 42.27 17095.50 88888.00 2015-07-21 03:30:40.000 202 33730.39 42.25 17095.49 37815.19 2015-07-21 03:30:41.000 202 33730.38 42.23 17095.47 88888.00 2015-07-21 03:30:42.000 202 33730.36 42.24 17095.49 88888.00 2015-07-21 03:30:43.000 202 33730.38 42.28 17095.50 88888.00 2015-07-21 03:30:44.000 202 33730.38 42.30 17095.52 88888.00 2015-07-21 03:30:45.000 202 33730.39 42.29 17095.49 37815.24 2015-07-21 03:30:46.000 202 33730.34 42.24 17095.45 88888.00 2015-07-21 03:30:47.000 202 33730.34 42.26 17095.44 88888.00 2015-07-21 03:30:48.000 202 33730.33 42.29 17095.46 88888.00 2015-07-21 03:30:49.000 202 33730.31 42.28 17095.46 88888.00 2015-07-21 03:30:50.000 202 33730.29 42.27 17095.47 37815.15 2015-07-21 03:30:51.000 202 33730.29 42.26 17095.49 88888.00 2015-07-21 03:30:52.000 202 33730.29 42.26 17095.48 88888.00 2015-07-21 03:30:53.000 202 33730.26 42.30 17095.44 88888.00 2015-07-21 03:30:54.000 202 33730.27 42.27 17095.44 88888.00 2015-07-21 03:30:55.000 202 33730.25 42.25 17095.45 37815.18 2015-07-21 03:30:56.000 202 33730.23 42.31 17095.46 88888.00 2015-07-21 03:30:57.000 202 33730.22 42.33 17095.38 88888.00 2015-07-21 03:30:58.000 202 33730.17 42.35 17095.37 88888.00 2015-07-21 03:30:59.000 202 33730.16 42.37 17095.39 88888.00 2015-07-21 03:31:00.000 202 33730.15 42.40 17095.44 37815.07 2015-07-21 03:31:01.000 202 33730.12 42.39 17095.45 88888.00 2015-07-21 03:31:02.000 202 33730.10 42.42 17095.45 88888.00 2015-07-21 03:31:03.000 202 33730.04 42.45 17095.47 88888.00 2015-07-21 03:31:04.000 202 33729.98 42.54 17095.47 88888.00 2015-07-21 03:31:05.000 202 33729.94 42.60 17095.45 37814.96 2015-07-21 03:31:06.000 202 33729.88 42.63 17095.48 88888.00 2015-07-21 03:31:07.000 202 33729.79 42.69 17095.51 88888.00 2015-07-21 03:31:08.000 202 33729.76 42.75 17095.51 88888.00 2015-07-21 03:31:09.000 202 33729.71 42.77 17095.53 88888.00 2015-07-21 03:31:10.000 202 33729.67 42.80 17095.53 37814.80 2015-07-21 03:31:11.000 202 33729.62 42.84 17095.53 88888.00 2015-07-21 03:31:12.000 202 33729.60 42.95 17095.53 88888.00 2015-07-21 03:31:13.000 202 33729.53 43.00 17095.54 88888.00 2015-07-21 03:31:14.000 202 33729.51 43.03 17095.55 88888.00 2015-07-21 03:31:15.000 202 33729.43 43.08 17095.49 37814.58 2015-07-21 03:31:16.000 202 33729.45 43.14 17095.50 88888.00 2015-07-21 03:31:17.000 202 33729.46 43.21 17095.51 88888.00 2015-07-21 03:31:18.000 202 33729.41 43.25 17095.51 88888.00 2015-07-21 03:31:19.000 202 33729.36 43.25 17095.50 88888.00 2015-07-21 03:31:20.000 202 33729.30 43.26 17095.49 37814.48 2015-07-21 03:31:21.000 202 33729.28 43.27 17095.51 88888.00 2015-07-21 03:31:22.000 202 33729.26 43.32 17095.54 88888.00 2015-07-21 03:31:23.000 202 33729.27 43.37 17095.51 88888.00 2015-07-21 03:31:24.000 202 33729.26 43.41 17095.53 88888.00 2015-07-21 03:31:25.000 202 33729.21 43.42 17095.50 37814.38 2015-07-21 03:31:26.000 202 33729.18 43.43 17095.46 88888.00 2015-07-21 03:31:27.000 202 33729.21 43.46 17095.48 88888.00 2015-07-21 03:31:28.000 202 33729.22 43.46 17095.46 88888.00 2015-07-21 03:31:29.000 202 33729.25 43.47 17095.48 88888.00 2015-07-21 03:31:30.000 202 33729.25 43.49 17095.50 37814.21 2015-07-21 03:31:31.000 202 33729.20 43.53 17095.50 88888.00 2015-07-21 03:31:32.000 202 33729.19 43.55 17095.52 88888.00 2015-07-21 03:31:33.000 202 33729.21 43.56 17095.53 88888.00 2015-07-21 03:31:34.000 202 33729.23 43.56 17095.52 88888.00 2015-07-21 03:31:35.000 202 33729.21 43.54 17095.55 37814.19 2015-07-21 03:31:36.000 202 33729.24 43.56 17095.56 88888.00 2015-07-21 03:31:37.000 202 33729.23 43.56 17095.53 88888.00 2015-07-21 03:31:38.000 202 33729.24 43.59 17095.53 88888.00 2015-07-21 03:31:39.000 202 33729.27 43.63 17095.56 88888.00 2015-07-21 03:31:40.000 202 33729.28 43.63 17095.55 37814.26 2015-07-21 03:31:41.000 202 33729.26 43.64 17095.55 88888.00 2015-07-21 03:31:42.000 202 33729.24 43.66 17095.55 88888.00 2015-07-21 03:31:43.000 202 33729.22 43.64 17095.53 88888.00 2015-07-21 03:31:44.000 202 33729.23 43.63 17095.57 88888.00 2015-07-21 03:31:45.000 202 33729.22 43.67 17095.54 37814.30 2015-07-21 03:31:46.000 202 33729.20 43.66 17095.53 88888.00 2015-07-21 03:31:47.000 202 33729.21 43.62 17095.53 88888.00 2015-07-21 03:31:48.000 202 33729.25 43.63 17095.53 88888.00 2015-07-21 03:31:49.000 202 33729.29 43.63 17095.47 88888.00 2015-07-21 03:31:50.000 202 33729.26 43.66 17095.49 37814.18 2015-07-21 03:31:51.000 202 33729.24 43.65 17095.54 88888.00 2015-07-21 03:31:52.000 202 33729.33 43.63 17095.52 88888.00 2015-07-21 03:31:53.000 202 33729.28 43.61 17095.52 88888.00 2015-07-21 03:31:54.000 202 33729.29 43.59 17095.54 88888.00 2015-07-21 03:31:55.000 202 33729.31 43.59 17095.54 37814.31 2015-07-21 03:31:56.000 202 33729.33 43.59 17095.53 88888.00 2015-07-21 03:31:57.000 202 33729.34 43.57 17095.51 88888.00 2015-07-21 03:31:58.000 202 33729.36 43.51 17095.50 88888.00 2015-07-21 03:31:59.000 202 33729.36 43.52 17095.49 88888.00 2015-07-21 03:32:00.000 202 33729.39 43.52 17095.49 37814.41 2015-07-21 03:32:01.000 202 33729.41 43.49 17095.51 88888.00 2015-07-21 03:32:02.000 202 33729.37 43.45 17095.48 88888.00 2015-07-21 03:32:03.000 202 33729.34 43.43 17095.48 88888.00 2015-07-21 03:32:04.000 202 33729.40 43.45 17095.47 88888.00 2015-07-21 03:32:05.000 202 33729.44 43.45 17095.47 37814.38 2015-07-21 03:32:06.000 202 33729.42 43.44 17095.47 88888.00 2015-07-21 03:32:07.000 202 33729.44 43.44 17095.48 88888.00 2015-07-21 03:32:08.000 202 33729.47 43.42 17095.47 88888.00 2015-07-21 03:32:09.000 202 33729.53 43.43 17095.47 88888.00 2015-07-21 03:32:10.000 202 33729.60 43.46 17095.46 37814.44 2015-07-21 03:32:11.000 202 33729.57 43.46 17095.46 88888.00 2015-07-21 03:32:12.000 202 33729.52 43.46 17095.47 88888.00 2015-07-21 03:32:13.000 202 33729.53 43.48 17095.49 88888.00 2015-07-21 03:32:14.000 202 33729.52 43.50 17095.52 88888.00 2015-07-21 03:32:15.000 202 33729.50 43.50 17095.50 37814.51 2015-07-21 03:32:16.000 202 33729.56 43.52 17095.49 88888.00 2015-07-21 03:32:17.000 202 33729.61 43.51 17095.49 88888.00 2015-07-21 03:32:18.000 202 33729.59 43.46 17095.50 88888.00 2015-07-21 03:32:19.000 202 33729.64 43.44 17095.49 88888.00 2015-07-21 03:32:20.000 202 33729.65 43.40 17095.44 37814.61 2015-07-21 03:32:21.000 202 33729.65 43.37 17095.44 88888.00 2015-07-21 03:32:22.000 202 33729.70 43.38 17095.45 88888.00 2015-07-21 03:32:23.000 202 33729.72 43.40 17095.43 88888.00 2015-07-21 03:32:24.000 202 33729.76 43.37 17095.43 88888.00 2015-07-21 03:32:25.000 202 33729.84 43.38 17095.43 37814.63 2015-07-21 03:32:26.000 202 33729.84 43.33 17095.40 88888.00 2015-07-21 03:32:27.000 202 33729.83 43.32 17095.37 88888.00 2015-07-21 03:32:28.000 202 33729.83 43.31 17095.37 88888.00 2015-07-21 03:32:29.000 202 33729.85 43.32 17095.38 88888.00 2015-07-21 03:32:30.000 202 33729.94 43.27 17095.37 37814.71 2015-07-21 03:32:31.000 202 33729.98 43.25 17095.35 88888.00 2015-07-21 03:32:32.000 202 33729.98 43.21 17095.37 88888.00 2015-07-21 03:32:33.000 202 33729.97 43.23 17095.39 88888.00 2015-07-21 03:32:34.000 202 33729.99 43.22 17095.41 88888.00 2015-07-21 03:32:35.000 202 33730.02 43.22 17095.38 37814.92 2015-07-21 03:32:36.000 202 33730.05 43.20 17095.42 88888.00 2015-07-21 03:32:37.000 202 33730.11 43.19 17095.45 88888.00 2015-07-21 03:32:38.000 202 33730.16 43.18 17095.41 88888.00 2015-07-21 03:32:39.000 202 33730.16 43.14 17095.44 88888.00 2015-07-21 03:32:40.000 202 33730.15 43.12 17095.47 37815.00 2015-07-21 03:32:41.000 202 33730.17 43.09 17095.45 88888.00 2015-07-21 03:32:42.000 202 33730.22 43.07 17095.44 88888.00 2015-07-21 03:32:43.000 202 33730.22 43.05 17095.44 88888.00 2015-07-21 03:32:44.000 202 33730.20 43.03 17095.45 88888.00 2015-07-21 03:32:45.000 202 33730.24 43.03 17095.39 37815.04 2015-07-21 03:32:46.000 202 33730.28 43.03 17095.40 88888.00 2015-07-21 03:32:47.000 202 33730.31 42.97 17095.40 88888.00 2015-07-21 03:32:48.000 202 33730.36 42.95 17095.41 88888.00 2015-07-21 03:32:49.000 202 33730.36 42.96 17095.36 88888.00 2015-07-21 03:32:50.000 202 33730.40 42.96 17095.36 37815.18 2015-07-21 03:32:51.000 202 33730.42 42.96 17095.36 88888.00 2015-07-21 03:32:52.000 202 33730.42 42.93 17095.38 88888.00 2015-07-21 03:32:53.000 202 33730.41 42.91 17095.39 88888.00 2015-07-21 03:32:54.000 202 33730.45 42.93 17095.41 88888.00 2015-07-21 03:32:55.000 202 33730.47 42.92 17095.40 37815.17 2015-07-21 03:32:56.000 202 33730.48 42.91 17095.37 88888.00 2015-07-21 03:32:57.000 202 33730.51 42.86 17095.39 88888.00 2015-07-21 03:32:58.000 202 33730.49 42.83 17095.40 88888.00 2015-07-21 03:32:59.000 202 33730.47 42.84 17095.42 88888.00 2015-07-21 03:33:00.000 202 33730.52 42.84 17095.43 37815.33 2015-07-21 03:33:01.000 202 33730.50 42.86 17095.43 88888.00 2015-07-21 03:33:02.000 202 33730.47 42.89 17095.40 88888.00 2015-07-21 03:33:03.000 202 33730.51 42.85 17095.38 88888.00 2015-07-21 03:33:04.000 202 33730.49 42.85 17095.35 88888.00 2015-07-21 03:33:05.000 202 33730.49 42.84 17095.35 37815.23 2015-07-21 03:33:06.000 202 33730.47 42.86 17095.39 88888.00 2015-07-21 03:33:07.000 202 33730.51 42.87 17095.40 88888.00 2015-07-21 03:33:08.000 202 33730.48 42.87 17095.37 88888.00 2015-07-21 03:33:09.000 202 33730.50 42.83 17095.36 88888.00 2015-07-21 03:33:10.000 202 33730.47 42.88 17095.35 37815.27 2015-07-21 03:33:11.000 202 33730.43 42.90 17095.32 88888.00 2015-07-21 03:33:12.000 202 33730.42 42.89 17095.35 88888.00 2015-07-21 03:33:13.000 202 33730.41 42.90 17095.38 88888.00 2015-07-21 03:33:14.000 202 33730.40 42.89 17095.37 88888.00 2015-07-21 03:33:15.000 202 33730.36 42.92 17095.34 37815.14 2015-07-21 03:33:16.000 202 33730.33 42.93 17095.38 88888.00 2015-07-21 03:33:17.000 202 33730.35 42.94 17095.40 88888.00 2015-07-21 03:33:18.000 202 33730.35 42.97 17095.40 88888.00 2015-07-21 03:33:19.000 202 33730.31 43.01 17095.35 88888.00 2015-07-21 03:33:20.000 202 33730.28 43.02 17095.33 37815.14 2015-07-21 03:33:21.000 202 33730.28 43.03 17095.31 88888.00 2015-07-21 03:33:22.000 202 33730.23 43.03 17095.31 88888.00 2015-07-21 03:33:23.000 202 33730.18 43.02 17095.35 88888.00 2015-07-21 03:33:24.000 202 33730.12 43.04 17095.34 88888.00 2015-07-21 03:33:25.000 202 33730.08 43.04 17095.35 37815.06 2015-07-21 03:33:26.000 202 33730.03 43.09 17095.34 88888.00 2015-07-21 03:33:27.000 202 33729.96 43.12 17095.31 88888.00 2015-07-21 03:33:28.000 202 33729.97 43.13 17095.32 88888.00 2015-07-21 03:33:29.000 202 33730.00 43.14 17095.31 88888.00 2015-07-21 03:33:30.000 202 33729.96 43.23 17095.33 37814.82 2015-07-21 03:33:31.000 202 33729.89 43.23 17095.36 88888.00 2015-07-21 03:33:32.000 202 33729.89 43.27 17095.32 88888.00 2015-07-21 03:33:33.000 202 33729.90 43.27 17095.33 88888.00 2015-07-21 03:33:34.000 202 33729.85 43.27 17095.31 88888.00 2015-07-21 03:33:35.000 202 33729.82 43.34 17095.34 37814.76 2015-07-21 03:33:36.000 202 33729.81 43.35 17095.35 88888.00 2015-07-21 03:33:37.000 202 33729.80 43.30 17095.32 88888.00 2015-07-21 03:33:38.000 202 33729.79 43.33 17095.35 88888.00 2015-07-21 03:33:39.000 202 33729.76 43.33 17095.34 88888.00 2015-07-21 03:33:40.000 202 33729.72 43.34 17095.36 37814.68 2015-07-21 03:33:41.000 202 33729.68 43.39 17095.35 88888.00 2015-07-21 03:33:42.000 202 33729.69 43.38 17095.35 88888.00 2015-07-21 03:33:43.000 202 33729.63 43.44 17095.40 88888.00 2015-07-21 03:33:44.000 202 33729.62 43.42 17095.41 88888.00 2015-07-21 03:33:45.000 202 33729.60 43.43 17095.39 37814.65 2015-07-21 03:33:46.000 202 33729.63 43.45 17095.39 88888.00 2015-07-21 03:33:47.000 202 33729.65 43.43 17095.40 88888.00 2015-07-21 03:33:48.000 202 33729.67 43.50 17095.41 88888.00 2015-07-21 03:33:49.000 202 33729.69 43.52 17095.41 88888.00 2015-07-21 03:33:50.000 202 33729.69 43.54 17095.43 37814.64 2015-07-21 03:33:51.000 202 33729.68 43.51 17095.42 88888.00 2015-07-21 03:33:52.000 202 33729.72 43.49 17095.43 88888.00 2015-07-21 03:33:53.000 202 33729.72 43.46 17095.41 88888.00 2015-07-21 03:33:54.000 202 33729.73 43.52 17095.41 88888.00 2015-07-21 03:33:55.000 202 33729.72 43.51 17095.45 37814.60 2015-07-21 03:33:56.000 202 33729.69 43.53 17095.43 88888.00 2015-07-21 03:33:57.000 202 33729.69 43.53 17095.45 88888.00 2015-07-21 03:33:58.000 202 33729.67 43.55 17095.44 88888.00 2015-07-21 03:33:59.000 202 33729.63 43.53 17095.41 88888.00 2015-07-21 03:34:00.000 202 33729.63 43.53 17095.40 37814.63 2015-07-21 03:34:01.000 202 33729.60 43.56 17095.39 88888.00 2015-07-21 03:34:02.000 202 33729.62 43.55 17095.38 88888.00 2015-07-21 03:34:03.000 202 33729.65 43.58 17095.36 88888.00 2015-07-21 03:34:04.000 202 33729.66 43.59 17095.40 88888.00 2015-07-21 03:34:05.000 202 33729.63 43.60 17095.37 37814.66 2015-07-21 03:34:06.000 202 33729.60 43.61 17095.35 88888.00 2015-07-21 03:34:07.000 202 33729.66 43.58 17095.35 88888.00 2015-07-21 03:34:08.000 202 33729.70 43.62 17095.34 88888.00 2015-07-21 03:34:09.000 202 33729.71 43.63 17095.32 88888.00 2015-07-21 03:34:10.000 202 33729.71 43.64 17095.31 37814.54 2015-07-21 03:34:11.000 202 33729.71 43.66 17095.35 88888.00 2015-07-21 03:34:12.000 202 33729.68 43.68 17095.37 88888.00 2015-07-21 03:34:13.000 202 33729.70 43.68 17095.36 88888.00 2015-07-21 03:34:14.000 202 33729.69 43.69 17095.39 88888.00 2015-07-21 03:34:15.000 202 33729.65 43.72 17095.34 37814.55 2015-07-21 03:34:16.000 202 33729.60 43.75 17095.36 88888.00 2015-07-21 03:34:17.000 202 33729.63 43.72 17095.36 88888.00 2015-07-21 03:34:18.000 202 33729.69 43.68 17095.37 88888.00 2015-07-21 03:34:19.000 202 33729.70 43.65 17095.36 88888.00 2015-07-21 03:34:20.000 202 33729.69 43.61 17095.36 37814.63 2015-07-21 03:34:21.000 202 33729.70 43.66 17095.37 88888.00 2015-07-21 03:34:22.000 202 33729.73 43.69 17095.40 88888.00 2015-07-21 03:34:23.000 202 33729.72 43.68 17095.39 88888.00 2015-07-21 03:34:24.000 202 33729.69 43.70 17095.36 88888.00 2015-07-21 03:34:25.000 202 33729.72 43.69 17095.38 37814.59 2015-07-21 03:34:26.000 202 33729.77 43.71 17095.39 88888.00 2015-07-21 03:34:27.000 202 33729.81 43.70 17095.38 88888.00 2015-07-21 03:34:28.000 202 33729.83 43.71 17095.39 88888.00 2015-07-21 03:34:29.000 202 33729.83 43.73 17095.41 88888.00 2015-07-21 03:34:30.000 202 33729.82 43.71 17095.42 37814.71 2015-07-21 03:34:31.000 202 33729.81 43.69 17095.37 88888.00 2015-07-21 03:34:32.000 202 33729.79 43.66 17095.39 88888.00 2015-07-21 03:34:33.000 202 33729.78 43.69 17095.37 88888.00 2015-07-21 03:34:34.000 202 33729.84 43.69 17095.37 88888.00 2015-07-21 03:34:35.000 202 33729.87 43.70 17095.35 37814.69 2015-07-21 03:34:36.000 202 33729.83 43.66 17095.34 88888.00 2015-07-21 03:34:37.000 202 33729.86 43.64 17095.33 88888.00 2015-07-21 03:34:38.000 202 33729.89 43.63 17095.34 88888.00 2015-07-21 03:34:39.000 202 33729.89 43.62 17095.27 88888.00 2015-07-21 03:34:40.000 202 33729.92 43.63 17095.33 37814.80 2015-07-21 03:34:41.000 202 33729.94 43.64 17095.35 88888.00 2015-07-21 03:34:42.000 202 33729.95 43.59 17095.34 88888.00 2015-07-21 03:34:43.000 202 33729.98 43.58 17095.35 88888.00 2015-07-21 03:34:44.000 202 33729.98 43.62 17095.36 88888.00 2015-07-21 03:34:45.000 202 33730.02 43.64 17095.34 37814.92 2015-07-21 03:34:46.000 202 33730.03 43.65 17095.34 88888.00 2015-07-21 03:34:47.000 202 33730.07 43.62 17095.36 88888.00 2015-07-21 03:34:48.000 202 33730.10 43.62 17095.36 88888.00 2015-07-21 03:34:49.000 202 33730.09 43.59 17095.34 88888.00 2015-07-21 03:34:50.000 202 33730.12 43.59 17095.34 37814.92 2015-07-21 03:34:51.000 202 33730.14 43.55 17095.33 88888.00 2015-07-21 03:34:52.000 202 33730.16 43.54 17095.28 88888.00 2015-07-21 03:34:53.000 202 33730.19 43.56 17095.29 88888.00 2015-07-21 03:34:54.000 202 33730.20 43.52 17095.26 88888.00 2015-07-21 03:34:55.000 202 33730.26 43.49 17095.27 37815.05 2015-07-21 03:34:56.000 202 33730.30 43.50 17095.32 88888.00 2015-07-21 03:34:57.000 202 33730.32 43.50 17095.32 88888.00 2015-07-21 03:34:58.000 202 33730.34 43.52 17095.32 88888.00 2015-07-21 03:34:59.000 202 33730.36 43.50 17095.31 88888.00 2015-07-21 03:35:00.000 202 33730.36 43.49 17095.27 37815.14 2015-07-21 03:35:01.000 202 33730.40 43.47 17095.26 88888.00 2015-07-21 03:35:02.000 202 33730.47 43.47 17095.23 88888.00 2015-07-21 03:35:03.000 202 33730.52 43.47 17095.24 88888.00 2015-07-21 03:35:04.000 202 33730.50 43.45 17095.25 88888.00 2015-07-21 03:35:05.000 202 33730.50 43.43 17095.27 37815.30 2015-07-21 03:35:06.000 202 33730.49 43.44 17095.27 88888.00 2015-07-21 03:35:07.000 202 33730.53 43.45 17095.28 88888.00 2015-07-21 03:35:08.000 202 33730.58 43.50 17095.28 88888.00 2015-07-21 03:35:09.000 202 33730.60 43.46 17095.31 88888.00 2015-07-21 03:35:10.000 202 33730.63 43.46 17095.32 37815.31 2015-07-21 03:35:11.000 202 33730.61 43.44 17095.30 88888.00 2015-07-21 03:35:12.000 202 33730.62 43.40 17095.28 88888.00 2015-07-21 03:35:13.000 202 33730.62 43.41 17095.26 88888.00 2015-07-21 03:35:14.000 202 33730.64 43.41 17095.31 88888.00 2015-07-21 03:35:15.000 202 33730.65 43.41 17095.27 37815.42 2015-07-21 03:35:16.000 202 33730.63 43.38 17095.23 88888.00 2015-07-21 03:35:17.000 202 33730.65 43.36 17095.25 88888.00 2015-07-21 03:35:18.000 202 33730.71 43.33 17095.26 88888.00 2015-07-21 03:35:19.000 202 33730.71 43.27 17095.25 88888.00 2015-07-21 03:35:20.000 202 33730.67 43.26 17095.24 37815.40 2015-07-21 03:35:21.000 202 33730.70 43.28 17095.25 88888.00 2015-07-21 03:35:22.000 202 33730.73 43.23 17095.28 88888.00 2015-07-21 03:35:23.000 202 33730.73 43.21 17095.26 88888.00 2015-07-21 03:35:24.000 202 33730.77 43.24 17095.23 88888.00 2015-07-21 03:35:25.000 202 33730.77 43.24 17095.20 37815.47 2015-07-21 03:35:26.000 202 33730.76 43.27 17095.21 88888.00 2015-07-21 03:35:27.000 202 33730.81 43.28 17095.16 88888.00 2015-07-21 03:35:28.000 202 33730.77 43.21 17095.16 88888.00 2015-07-21 03:35:29.000 202 33730.76 43.21 17095.14 88888.00 2015-07-21 03:35:30.000 202 33730.75 43.18 17095.14 37815.58 2015-07-21 03:35:31.000 202 33730.76 43.15 17095.11 88888.00 2015-07-21 03:35:32.000 202 33730.80 43.14 17095.14 88888.00 2015-07-21 03:35:33.000 202 33730.83 43.13 17095.13 88888.00 2015-07-21 03:35:34.000 202 33730.82 43.12 17095.10 88888.00 2015-07-21 03:35:35.000 202 33730.87 43.10 17095.10 37815.59 2015-07-21 03:35:36.000 202 33730.90 43.06 17095.10 88888.00 2015-07-21 03:35:37.000 202 33730.89 43.03 17095.13 88888.00 2015-07-21 03:35:38.000 202 33730.89 43.03 17095.18 88888.00 2015-07-21 03:35:39.000 202 33730.86 43.02 17095.17 88888.00 2015-07-21 03:35:40.000 202 33730.87 43.03 17095.13 37815.63 2015-07-21 03:35:41.000 202 33730.89 43.06 17095.19 88888.00 2015-07-21 03:35:42.000 202 33730.89 43.04 17095.21 88888.00 2015-07-21 03:35:43.000 202 33730.83 43.00 17095.16 88888.00 2015-07-21 03:35:44.000 202 33730.81 42.97 17095.14 88888.00 2015-07-21 03:35:45.000 202 33730.86 42.98 17095.11 37815.56 2015-07-21 03:35:46.000 202 33730.83 43.07 17095.11 88888.00 2015-07-21 03:35:47.000 202 33730.81 43.12 17095.15 88888.00 2015-07-21 03:35:48.000 202 33730.80 43.12 17095.23 88888.00 2015-07-21 03:35:49.000 202 33730.76 43.11 17095.22 88888.00 2015-07-21 03:35:50.000 202 33730.76 43.22 17095.20 37815.55 2015-07-21 03:35:51.000 202 33730.74 43.25 17095.21 88888.00 2015-07-21 03:35:52.000 202 33730.72 43.23 17095.23 88888.00 2015-07-21 03:35:53.000 202 33730.64 43.23 17095.20 88888.00 2015-07-21 03:35:54.000 202 33730.60 43.25 17095.19 88888.00 2015-07-21 03:35:55.000 202 33730.60 43.24 17095.18 37815.44 2015-07-21 03:35:56.000 202 33730.55 43.27 17095.19 88888.00 2015-07-21 03:35:57.000 202 33730.53 43.29 17095.15 88888.00 2015-07-21 03:35:58.000 202 33730.54 43.31 17095.16 88888.00 2015-07-21 03:35:59.000 202 33730.56 43.38 17095.13 88888.00 2015-07-21 03:36:00.000 202 33730.50 43.42 17095.14 37815.37 2015-07-21 03:36:01.000 202 33730.47 43.45 17095.16 88888.00 2015-07-21 03:36:02.000 202 33730.44 43.46 17095.20 88888.00 2015-07-21 03:36:03.000 202 33730.46 43.51 17095.19 88888.00 2015-07-21 03:36:04.000 202 33730.45 43.53 17095.18 88888.00 2015-07-21 03:36:05.000 202 33730.40 43.46 17095.14 37815.31 2015-07-21 03:36:06.000 202 33730.37 43.45 17095.13 88888.00 2015-07-21 03:36:07.000 202 33730.37 43.49 17095.14 88888.00 2015-07-21 03:36:08.000 202 33730.34 43.49 17095.19 88888.00 2015-07-21 03:36:09.000 202 33730.32 43.55 17095.17 88888.00 2015-07-21 03:36:10.000 202 33730.30 43.57 17095.17 37815.16 2015-07-21 03:36:11.000 202 33730.30 43.57 17095.19 88888.00 2015-07-21 03:36:12.000 202 33730.29 43.58 17095.20 88888.00 2015-07-21 03:36:13.000 202 33730.26 43.60 17095.23 88888.00 2015-07-21 03:36:14.000 202 33730.25 43.66 17095.24 88888.00 2015-07-21 03:36:15.000 202 33730.26 43.68 17095.23 37815.09 2015-07-21 03:36:16.000 202 33730.26 43.69 17095.24 88888.00 2015-07-21 03:36:17.000 202 33730.24 43.71 17095.25 88888.00 2015-07-21 03:36:18.000 202 33730.22 43.74 17095.22 88888.00 2015-07-21 03:36:19.000 202 33730.16 43.68 17095.23 88888.00 2015-07-21 03:36:20.000 202 33730.13 43.65 17095.17 37815.01 2015-07-21 03:36:21.000 202 33730.15 43.70 17095.19 88888.00 2015-07-21 03:36:22.000 202 33730.14 43.72 17095.21 88888.00 2015-07-21 03:36:23.000 202 33730.16 43.71 17095.22 88888.00 2015-07-21 03:36:24.000 202 33730.12 43.66 17095.21 88888.00 2015-07-21 03:36:25.000 202 33730.07 43.68 17095.18 37814.99 2015-07-21 03:36:26.000 202 33730.10 43.71 17095.17 88888.00 2015-07-21 03:36:27.000 202 33730.16 43.73 17095.16 88888.00 2015-07-21 03:36:28.000 202 33730.13 43.71 17095.20 88888.00 2015-07-21 03:36:29.000 202 33730.12 43.72 17095.18 88888.00 2015-07-21 03:36:30.000 202 33730.12 43.75 17095.22 37814.95 2015-07-21 03:36:31.000 202 33730.11 43.75 17095.23 88888.00 2015-07-21 03:36:32.000 202 33730.17 43.79 17095.23 88888.00 2015-07-21 03:36:33.000 202 33730.16 43.76 17095.24 88888.00 2015-07-21 03:36:34.000 202 33730.14 43.76 17095.22 88888.00 2015-07-21 03:36:35.000 202 33730.10 43.75 17095.22 37814.93 2015-07-21 03:36:36.000 202 33730.10 43.77 17095.23 88888.00 2015-07-21 03:36:37.000 202 33730.09 43.80 17095.20 88888.00 2015-07-21 03:36:38.000 202 33730.09 43.77 17095.19 88888.00 2015-07-21 03:36:39.000 202 33730.11 43.77 17095.14 88888.00 2015-07-21 03:36:40.000 202 33730.10 43.78 17095.19 37814.96 2015-07-21 03:36:41.000 202 33730.12 43.80 17095.18 88888.00 2015-07-21 03:36:42.000 202 33730.11 43.81 17095.16 88888.00 2015-07-21 03:36:43.000 202 33730.11 43.81 17095.17 88888.00 2015-07-21 03:36:44.000 202 33730.07 43.78 17095.14 88888.00 2015-07-21 03:36:45.000 202 33730.05 43.77 17095.13 37814.99 2015-07-21 03:36:46.000 202 33730.09 43.77 17095.13 88888.00 2015-07-21 03:36:47.000 202 33730.16 43.81 17095.14 88888.00 2015-07-21 03:36:48.000 202 33730.16 43.80 17095.14 88888.00 2015-07-21 03:36:49.000 202 33730.14 43.80 17095.17 88888.00 2015-07-21 03:36:50.000 202 33730.15 43.81 17095.18 37815.02 2015-07-21 03:36:51.000 202 33730.16 43.80 17095.18 88888.00 2015-07-21 03:36:52.000 202 33730.11 43.84 17095.18 88888.00 2015-07-21 03:36:53.000 202 33730.13 43.90 17095.14 88888.00 2015-07-21 03:36:54.000 202 33730.13 43.88 17095.11 88888.00 2015-07-21 03:36:55.000 202 33730.09 43.93 17095.09 37814.97 2015-07-21 03:36:56.000 202 33730.15 43.95 17095.16 88888.00 2015-07-21 03:36:57.000 202 33730.16 43.93 17095.19 88888.00 2015-07-21 03:36:58.000 202 33730.14 43.93 17095.16 88888.00 2015-07-21 03:36:59.000 202 33730.14 44.00 17095.13 88888.00 2015-07-21 03:37:00.000 202 33730.10 44.00 17095.13 37815.00 2015-07-21 03:37:01.000 202 33730.10 44.05 17095.18 88888.00 2015-07-21 03:37:02.000 202 33730.14 44.08 17095.20 88888.00 2015-07-21 03:37:03.000 202 33730.16 44.11 17095.19 88888.00 2015-07-21 03:37:04.000 202 33730.19 44.14 17095.18 88888.00 2015-07-21 03:37:05.000 202 33730.19 44.15 17095.15 37814.96 2015-07-21 03:37:06.000 202 33730.15 44.18 17095.13 88888.00 2015-07-21 03:37:07.000 202 33730.16 44.18 17095.11 88888.00 2015-07-21 03:37:08.000 202 33730.17 44.20 17095.15 88888.00 2015-07-21 03:37:09.000 202 33730.18 44.19 17095.17 88888.00 2015-07-21 03:37:10.000 202 33730.21 44.27 17095.16 37815.04 2015-07-21 03:37:11.000 202 33730.16 44.24 17095.18 88888.00 2015-07-21 03:37:12.000 202 33730.13 44.17 17095.14 88888.00 2015-07-21 03:37:13.000 202 33730.18 44.17 17095.17 88888.00 2015-07-21 03:37:14.000 202 33730.18 44.22 17095.17 88888.00 2015-07-21 03:37:15.000 202 33730.23 44.22 17095.17 37815.01 2015-07-21 03:37:16.000 202 33730.24 44.22 17095.12 88888.00 2015-07-21 03:37:17.000 202 33730.24 44.21 17095.12 88888.00 2015-07-21 03:37:18.000 202 33730.24 44.16 17095.09 88888.00 2015-07-21 03:37:19.000 202 33730.25 44.11 17095.09 88888.00 2015-07-21 03:37:20.000 202 33730.26 44.10 17095.11 37815.09 2015-07-21 03:37:21.000 202 33730.27 44.13 17095.09 88888.00 2015-07-21 03:37:22.000 202 33730.29 44.15 17095.11 88888.00 2015-07-21 03:37:23.000 202 33730.32 44.12 17095.09 88888.00 2015-07-21 03:37:24.000 202 33730.38 44.07 17095.07 88888.00 2015-07-21 03:37:25.000 202 33730.39 44.08 17095.10 37815.12 2015-07-21 03:37:26.000 202 33730.39 44.10 17095.14 88888.00 2015-07-21 03:37:27.000 202 33730.45 44.01 17095.09 88888.00 2015-07-21 03:37:28.000 202 33730.47 43.96 17095.08 88888.00 2015-07-21 03:37:29.000 202 33730.46 43.94 17095.08 88888.00 2015-07-21 03:37:30.000 202 33730.50 43.94 17095.12 37815.15 2015-07-21 03:37:31.000 202 33730.54 43.94 17095.16 88888.00 2015-07-21 03:37:32.000 202 33730.54 43.92 17095.17 88888.00 2015-07-21 03:37:33.000 202 33730.50 43.92 17095.16 88888.00 2015-07-21 03:37:34.000 202 33730.59 43.93 17095.15 88888.00 2015-07-21 03:37:35.000 202 33730.58 43.87 17095.12 37815.22 2015-07-21 03:37:36.000 202 33730.60 43.85 17095.10 88888.00 2015-07-21 03:37:37.000 202 33730.58 43.81 17095.09 88888.00 2015-07-21 03:37:38.000 202 33730.62 43.86 17095.14 88888.00 2015-07-21 03:37:39.000 202 33730.63 43.85 17095.12 88888.00 2015-07-21 03:37:40.000 202 33730.65 43.82 17095.09 37815.32 2015-07-21 03:37:41.000 202 33730.69 43.82 17095.12 88888.00 2015-07-21 03:37:42.000 202 33730.74 43.78 17095.10 88888.00 2015-07-21 03:37:43.000 202 33730.74 43.74 17095.11 88888.00 2015-07-21 03:37:44.000 202 33730.77 43.77 17095.12 88888.00 2015-07-21 03:37:45.000 202 33730.75 43.77 17095.12 37815.45 2015-07-21 03:37:46.000 202 33730.76 43.76 17095.11 88888.00 2015-07-21 03:37:47.000 202 33730.80 43.75 17095.10 88888.00 2015-07-21 03:37:48.000 202 33730.81 43.74 17095.05 88888.00 2015-07-21 03:37:49.000 202 33730.86 43.75 17095.08 88888.00 2015-07-21 03:37:50.000 202 33730.86 43.78 17095.13 37815.46 2015-07-21 03:37:51.000 202 33730.85 43.75 17095.18 88888.00 2015-07-21 03:37:52.000 202 33730.85 43.77 17095.15 88888.00 2015-07-21 03:37:53.000 202 33730.82 43.79 17095.15 88888.00 2015-07-21 03:37:54.000 202 33730.82 43.75 17095.14 88888.00 2015-07-21 03:37:55.000 202 33730.83 43.73 17095.11 37815.46 2015-07-21 03:37:56.000 202 33730.84 43.74 17095.08 88888.00 2015-07-21 03:37:57.000 202 33730.78 43.76 17095.09 88888.00 2015-07-21 03:37:58.000 202 33730.78 43.82 17095.09 88888.00 2015-07-21 03:37:59.000 202 33730.79 43.84 17095.10 88888.00 2015-07-21 03:38:00.000 202 33730.80 43.83 17095.12 37815.44 2015-07-21 03:38:01.000 202 33730.80 43.87 17095.10 88888.00 2015-07-21 03:38:02.000 202 33730.80 43.87 17095.12 88888.00 2015-07-21 03:38:03.000 202 33730.77 43.90 17095.11 88888.00 2015-07-21 03:38:04.000 202 33730.74 43.93 17095.10 88888.00 2015-07-21 03:38:05.000 202 33730.71 43.93 17095.10 37815.43 2015-07-21 03:38:06.000 202 33730.71 43.91 17095.14 88888.00 2015-07-21 03:38:07.000 202 33730.70 43.93 17095.16 88888.00 2015-07-21 03:38:08.000 202 33730.68 43.92 17095.13 88888.00 2015-07-21 03:38:09.000 202 33730.64 43.95 17095.14 88888.00 2015-07-21 03:38:10.000 202 33730.68 44.00 17095.15 37815.43 2015-07-21 03:38:11.000 202 33730.66 44.01 17095.13 88888.00 2015-07-21 03:38:12.000 202 33730.62 44.04 17095.08 88888.00 2015-07-21 03:38:13.000 202 33730.63 44.06 17095.10 88888.00 2015-07-21 03:38:14.000 202 33730.65 44.04 17095.13 88888.00 2015-07-21 03:38:15.000 202 33730.64 44.13 17095.15 37815.35 2015-07-21 03:38:16.000 202 33730.62 44.17 17095.15 88888.00 2015-07-21 03:38:17.000 202 33730.59 44.18 17095.15 88888.00 2015-07-21 03:38:18.000 202 33730.59 44.17 17095.18 88888.00 2015-07-21 03:38:19.000 202 33730.62 44.18 17095.16 88888.00 2015-07-21 03:38:20.000 202 33730.61 44.19 17095.19 37815.33 2015-07-21 03:38:21.000 202 33730.66 44.26 17095.16 88888.00 2015-07-21 03:38:22.000 202 33730.63 44.26 17095.20 88888.00 2015-07-21 03:38:23.000 202 33730.63 44.27 17095.20 88888.00 2015-07-21 03:38:24.000 202 33730.64 44.32 17095.20 88888.00 2015-07-21 03:38:25.000 202 33730.67 44.34 17095.22 37815.32 2015-07-21 03:38:26.000 202 33730.72 44.34 17095.22 88888.00 2015-07-21 03:38:27.000 202 33730.72 44.33 17095.20 88888.00 2015-07-21 03:38:28.000 202 33730.69 44.35 17095.19 88888.00 2015-07-21 03:38:29.000 202 33730.65 44.35 17095.17 88888.00 2015-07-21 03:38:30.000 202 33730.62 44.37 17095.15 37815.38 2015-07-21 03:38:31.000 202 33730.63 44.35 17095.15 88888.00 2015-07-21 03:38:32.000 202 33730.64 44.34 17095.18 88888.00 2015-07-21 03:38:33.000 202 33730.63 44.33 17095.17 88888.00 2015-07-21 03:38:34.000 202 33730.65 44.36 17095.14 88888.00 2015-07-21 03:38:35.000 202 33730.66 44.37 17095.15 37815.33 2015-07-21 03:38:36.000 202 33730.64 44.40 17095.17 88888.00 2015-07-21 03:38:37.000 202 33730.63 44.38 17095.16 88888.00 2015-07-21 03:38:38.000 202 33730.65 44.42 17095.13 88888.00 2015-07-21 03:38:39.000 202 33730.64 44.44 17095.16 88888.00 2015-07-21 03:38:40.000 202 33730.62 44.42 17095.18 37815.32 2015-07-21 03:38:41.000 202 33730.65 44.44 17095.21 88888.00 2015-07-21 03:38:42.000 202 33730.68 44.44 17095.17 88888.00 2015-07-21 03:38:43.000 202 33730.68 44.48 17095.13 88888.00 2015-07-21 03:38:44.000 202 33730.66 44.49 17095.10 88888.00 2015-07-21 03:38:45.000 202 33730.66 44.51 17095.10 37815.35 2015-07-21 03:38:46.000 202 33730.66 44.51 17095.14 88888.00 2015-07-21 03:38:47.000 202 33730.63 44.47 17095.13 88888.00 2015-07-21 03:38:48.000 202 33730.62 44.45 17095.13 88888.00 2015-07-21 03:38:49.000 202 33730.64 44.50 17095.13 88888.00 2015-07-21 03:38:50.000 202 33730.65 44.52 17095.13 37815.43 2015-07-21 03:38:51.000 202 33730.68 44.54 17095.14 88888.00 2015-07-21 03:38:52.000 202 33730.68 44.52 17095.16 88888.00 2015-07-21 03:38:53.000 202 33730.65 44.54 17095.16 88888.00 2015-07-21 03:38:54.000 202 33730.65 44.57 17095.16 88888.00 2015-07-21 03:38:55.000 202 33730.65 44.57 17095.10 37815.36 2015-07-21 03:38:56.000 202 33730.62 44.57 17095.11 88888.00 2015-07-21 03:38:57.000 202 33730.65 44.57 17095.13 88888.00 2015-07-21 03:38:58.000 202 33730.62 44.56 17095.13 88888.00 2015-07-21 03:38:59.000 202 33730.62 44.54 17095.15 88888.00 2015-07-21 03:39:00.000 202 33730.68 44.53 17095.16 37815.36 2015-07-21 03:39:01.000 202 33730.70 44.57 17095.16 88888.00 2015-07-21 03:39:02.000 202 33730.66 44.55 17095.12 88888.00 2015-07-21 03:39:03.000 202 33730.65 44.55 17095.15 88888.00 2015-07-21 03:39:04.000 202 33730.67 44.56 17095.19 88888.00 2015-07-21 03:39:05.000 202 33730.65 44.58 17095.19 37815.33 2015-07-21 03:39:06.000 202 33730.64 44.57 17095.19 88888.00 2015-07-21 03:39:07.000 202 33730.67 44.61 17095.21 88888.00 2015-07-21 03:39:08.000 202 33730.65 44.62 17095.19 88888.00 2015-07-21 03:39:09.000 202 33730.61 44.56 17095.14 88888.00 2015-07-21 03:39:10.000 202 33730.60 44.60 17095.11 37815.27 2015-07-21 03:39:11.000 202 33730.58 44.64 17095.14 88888.00 2015-07-21 03:39:12.000 202 33730.61 44.66 17095.14 88888.00 2015-07-21 03:39:13.000 202 33730.63 44.70 17095.15 88888.00 2015-07-21 03:39:14.000 202 33730.60 44.67 17095.16 88888.00 2015-07-21 03:39:15.000 202 33730.58 44.64 17095.18 37815.20 2015-07-21 03:39:16.000 202 33730.60 44.63 17095.17 88888.00 2015-07-21 03:39:17.000 202 33730.61 44.65 17095.20 88888.00 2015-07-21 03:39:18.000 202 33730.58 44.67 17095.13 88888.00 2015-07-21 03:39:19.000 202 33730.58 44.70 17095.07 88888.00 2015-07-21 03:39:20.000 202 33730.60 44.68 17095.08 37815.32 2015-07-21 03:39:21.000 202 33730.60 44.69 17095.11 88888.00 2015-07-21 03:39:22.000 202 33730.64 44.67 17095.12 88888.00 2015-07-21 03:39:23.000 202 33730.63 44.71 17095.15 88888.00 2015-07-21 03:39:24.000 202 33730.64 44.69 17095.15 88888.00 2015-07-21 03:39:25.000 202 33730.67 44.69 17095.15 37815.33 2015-07-21 03:39:26.000 202 33730.67 44.69 17095.12 88888.00 2015-07-21 03:39:27.000 202 33730.68 44.71 17095.16 88888.00 2015-07-21 03:39:28.000 202 33730.65 44.73 17095.16 88888.00 2015-07-21 03:39:29.000 202 33730.69 44.69 17095.14 88888.00 2015-07-21 03:39:30.000 202 33730.68 44.68 17095.16 37815.30 2015-07-21 03:39:31.000 202 33730.70 44.67 17095.17 88888.00 2015-07-21 03:39:32.000 202 33730.70 44.66 17095.17 88888.00 2015-07-21 03:39:33.000 202 33730.71 44.66 17095.14 88888.00 2015-07-21 03:39:34.000 202 33730.72 44.59 17095.14 88888.00 2015-07-21 03:39:35.000 202 33730.73 44.63 17095.19 37815.31 2015-07-21 03:39:36.000 202 33730.75 44.64 17095.15 88888.00 2015-07-21 03:39:37.000 202 33730.77 44.60 17095.12 88888.00 2015-07-21 03:39:38.000 202 33730.77 44.59 17095.09 88888.00 2015-07-21 03:39:39.000 202 33730.80 44.60 17095.10 88888.00 2015-07-21 03:39:40.000 202 33730.84 44.63 17095.09 37815.42 2015-07-21 03:39:41.000 202 33730.82 44.66 17095.11 88888.00 2015-07-21 03:39:42.000 202 33730.82 44.61 17095.13 88888.00 2015-07-21 03:39:43.000 202 33730.85 44.61 17095.13 88888.00 2015-07-21 03:39:44.000 202 33730.89 44.65 17095.16 88888.00 2015-07-21 03:39:45.000 202 33730.87 44.64 17095.15 37815.45 2015-07-21 03:39:46.000 202 33730.87 44.59 17095.11 88888.00 2015-07-21 03:39:47.000 202 33730.91 44.58 17095.08 88888.00 2015-07-21 03:39:48.000 202 33730.93 44.56 17095.08 88888.00 2015-07-21 03:39:49.000 202 33730.94 44.57 17095.13 88888.00 2015-07-21 03:39:50.000 202 33730.93 44.58 17095.14 37815.50 2015-07-21 03:39:51.000 202 33730.96 44.54 17095.09 88888.00 2015-07-21 03:39:52.000 202 33730.97 44.52 17095.06 88888.00 2015-07-21 03:39:53.000 202 33731.00 44.51 17095.09 88888.00 2015-07-21 03:39:54.000 202 33731.01 44.53 17095.10 88888.00 2015-07-21 03:39:55.000 202 33730.98 44.55 17095.08 37815.61 2015-07-21 03:39:56.000 202 33731.03 44.57 17095.07 88888.00 2015-07-21 03:39:57.000 202 33731.06 44.56 17095.10 88888.00 2015-07-21 03:39:58.000 202 33731.03 44.57 17095.10 88888.00 2015-07-21 03:39:59.000 202 33731.01 44.55 17095.11 88888.00 2015-07-21 03:40:00.000 202 33731.02 44.53 17095.12 37815.67 2015-07-21 03:40:01.000 202 33731.06 44.51 17095.12 88888.00 2015-07-21 03:40:02.000 202 33731.08 44.52 17095.08 88888.00 2015-07-21 03:40:03.000 202 33731.08 44.57 17095.08 88888.00 2015-07-21 03:40:04.000 202 33731.12 44.53 17095.08 88888.00 2015-07-21 03:40:05.000 202 33731.10 44.53 17095.06 37815.66 2015-07-21 03:40:06.000 202 33731.13 44.52 17095.07 88888.00 2015-07-21 03:40:07.000 202 33731.17 44.50 17095.08 88888.00 2015-07-21 03:40:08.000 202 33731.16 44.54 17095.07 88888.00 2015-07-21 03:40:09.000 202 33731.13 44.50 17095.09 88888.00 2015-07-21 03:40:10.000 202 33731.17 44.51 17095.09 37815.65 2015-07-21 03:40:11.000 202 33731.22 44.50 17095.09 88888.00 2015-07-21 03:40:12.000 202 33731.27 44.53 17095.13 88888.00 2015-07-21 03:40:13.000 202 33731.28 44.53 17095.15 88888.00 2015-07-21 03:40:14.000 202 33731.28 44.51 17095.16 88888.00 2015-07-21 03:40:15.000 202 33731.27 44.48 17095.18 37815.77 2015-07-21 03:40:16.000 202 33731.28 44.49 17095.15 88888.00 2015-07-21 03:40:17.000 202 33731.28 44.47 17095.13 88888.00 2015-07-21 03:40:18.000 202 33731.28 44.39 17095.10 88888.00 2015-07-21 03:40:19.000 202 33731.34 44.40 17095.08 88888.00 2015-07-21 03:40:20.000 202 33731.32 44.37 17095.05 37815.80 2015-07-21 03:40:21.000 202 33731.32 44.40 17095.09 88888.00 2015-07-21 03:40:22.000 202 33731.29 44.41 17095.10 88888.00 2015-07-21 03:40:23.000 202 33731.30 44.39 17095.03 88888.00 2015-07-21 03:40:24.000 202 33731.30 44.37 17095.06 88888.00 2015-07-21 03:40:25.000 202 33731.29 44.39 17095.10 37815.85 2015-07-21 03:40:26.000 202 33731.35 44.41 17095.11 88888.00 2015-07-21 03:40:27.000 202 33731.40 44.38 17095.12 88888.00 2015-07-21 03:40:28.000 202 33731.41 44.39 17095.08 88888.00 2015-07-21 03:40:29.000 202 33731.41 44.40 17095.09 88888.00 2015-07-21 03:40:30.000 202 33731.40 44.42 17095.12 37815.97 2015-07-21 03:40:31.000 202 33731.44 44.41 17095.12 88888.00 2015-07-21 03:40:32.000 202 33731.46 44.37 17095.11 88888.00 2015-07-21 03:40:33.000 202 33731.47 44.37 17095.08 88888.00 2015-07-21 03:40:34.000 202 33731.47 44.34 17095.11 88888.00 2015-07-21 03:40:35.000 202 33731.46 44.32 17095.10 37816.04 2015-07-21 03:40:36.000 202 33731.51 44.35 17095.11 88888.00 2015-07-21 03:40:37.000 202 33731.52 44.29 17095.08 88888.00 2015-07-21 03:40:38.000 202 33731.51 44.27 17095.07 88888.00 2015-07-21 03:40:39.000 202 33731.51 44.25 17095.09 88888.00 2015-07-21 03:40:40.000 202 33731.53 44.28 17095.11 37816.02 2015-07-21 03:40:41.000 202 33731.52 44.29 17095.06 88888.00 2015-07-21 03:40:42.000 202 33731.56 44.25 17095.07 88888.00 2015-07-21 03:40:43.000 202 33731.57 44.27 17095.09 88888.00 2015-07-21 03:40:44.000 202 33731.59 44.26 17095.07 88888.00 2015-07-21 03:40:45.000 202 33731.63 44.26 17095.08 37816.07 2015-07-21 03:40:46.000 202 33731.64 44.26 17095.08 88888.00 2015-07-21 03:40:47.000 202 33731.63 44.29 17095.12 88888.00 2015-07-21 03:40:48.000 202 33731.65 44.30 17095.14 88888.00 2015-07-21 03:40:49.000 202 33731.65 44.28 17095.10 88888.00 2015-07-21 03:40:50.000 202 33731.65 44.32 17095.09 37816.06 2015-07-21 03:40:51.000 202 33731.63 44.31 17095.10 88888.00 2015-07-21 03:40:52.000 202 33731.62 44.32 17095.12 88888.00 2015-07-21 03:40:53.000 202 33731.62 44.31 17095.12 88888.00 2015-07-21 03:40:54.000 202 33731.65 44.33 17095.07 88888.00 2015-07-21 03:40:55.000 202 33731.59 44.29 17095.05 37816.12 2015-07-21 03:40:56.000 202 33731.62 44.28 17095.04 88888.00 2015-07-21 03:40:57.000 202 33731.58 44.29 17095.04 88888.00 2015-07-21 03:40:58.000 202 33731.55 44.31 17095.09 88888.00 2015-07-21 03:40:59.000 202 33731.51 44.29 17095.10 88888.00 2015-07-21 03:41:00.000 202 33731.52 44.31 17095.06 37816.06 2015-07-21 03:41:01.000 202 33731.53 44.35 17095.06 88888.00 2015-07-21 03:41:02.000 202 33731.56 44.34 17095.07 88888.00 2015-07-21 03:41:03.000 202 33731.55 44.35 17095.07 88888.00 2015-07-21 03:41:04.000 202 33731.54 44.34 17095.05 88888.00 2015-07-21 03:41:05.000 202 33731.53 44.36 17095.04 37816.05 2015-07-21 03:41:06.000 202 33731.55 44.38 17095.04 88888.00 2015-07-21 03:41:07.000 202 33731.56 44.35 17095.05 88888.00 2015-07-21 03:41:08.000 202 33731.53 44.38 17095.04 88888.00 2015-07-21 03:41:09.000 202 33731.51 44.33 17095.00 88888.00 2015-07-21 03:41:10.000 202 33731.47 44.36 17095.00 37816.15 2015-07-21 03:41:11.000 202 33731.46 44.39 17095.05 88888.00 2015-07-21 03:41:12.000 202 33731.48 44.38 17095.10 88888.00 2015-07-21 03:41:13.000 202 33731.45 44.41 17095.06 88888.00 2015-07-21 03:41:14.000 202 33731.42 44.43 17095.04 88888.00 2015-07-21 03:41:15.000 202 33731.42 44.39 17095.01 37816.05 2015-07-21 03:41:16.000 202 33731.41 44.44 17095.06 88888.00 2015-07-21 03:41:17.000 202 33731.41 44.47 17095.10 88888.00 2015-07-21 03:41:18.000 202 33731.41 44.44 17095.11 88888.00 2015-07-21 03:41:19.000 202 33731.37 44.42 17095.06 88888.00 2015-07-21 03:41:20.000 202 33731.39 44.46 17095.04 37816.03 2015-07-21 03:41:21.000 202 33731.42 44.49 17095.03 88888.00 2015-07-21 03:41:22.000 202 33731.39 44.50 17095.05 88888.00 2015-07-21 03:41:23.000 202 33731.39 44.50 17095.01 88888.00 2015-07-21 03:41:24.000 202 33731.40 44.53 17095.01 88888.00 2015-07-21 03:41:25.000 202 33731.38 44.57 17095.03 37815.99 2015-07-21 03:41:26.000 202 33731.38 44.52 17095.04 88888.00 2015-07-21 03:41:27.000 202 33731.36 44.46 17095.06 88888.00 2015-07-21 03:41:28.000 202 33731.35 44.47 17095.07 88888.00 2015-07-21 03:41:29.000 202 33731.36 44.44 17095.03 88888.00 2015-07-21 03:41:30.000 202 33731.37 44.44 17095.09 37815.98 2015-07-21 03:41:31.000 202 33731.40 44.42 17095.12 88888.00 2015-07-21 03:41:32.000 202 33731.38 44.44 17095.09 88888.00 2015-07-21 03:41:33.000 202 33731.37 44.55 17095.04 88888.00 2015-07-21 03:41:34.000 202 33731.36 44.58 17095.03 88888.00 2015-07-21 03:41:35.000 202 33731.37 44.53 17095.02 37816.03 2015-07-21 03:41:36.000 202 33731.35 44.55 17095.01 88888.00 2015-07-21 03:41:37.000 202 33731.37 44.58 17095.03 88888.00 2015-07-21 03:41:38.000 202 33731.40 44.61 17095.06 88888.00 2015-07-21 03:41:39.000 202 33731.42 44.59 17095.03 88888.00 2015-07-21 03:41:40.000 202 33731.39 44.56 17095.00 37815.99 2015-07-21 03:41:41.000 202 33731.41 44.50 17095.01 88888.00 2015-07-21 03:41:42.000 202 33731.36 44.47 17095.03 88888.00 2015-07-21 03:41:43.000 202 33731.32 44.52 17095.07 88888.00 2015-07-21 03:41:44.000 202 33731.35 44.55 17095.02 88888.00 2015-07-21 03:41:45.000 202 33731.35 44.57 17095.05 37816.02 2015-07-21 03:41:46.000 202 33731.38 44.58 17095.09 88888.00 2015-07-21 03:41:47.000 202 33731.39 44.52 17095.02 88888.00 2015-07-21 03:41:48.000 202 33731.38 44.52 17095.01 88888.00 2015-07-21 03:41:49.000 202 33731.37 44.54 17095.00 88888.00 2015-07-21 03:41:50.000 202 33731.38 44.57 17095.01 37815.90 2015-07-21 03:41:51.000 202 33731.40 44.53 17095.00 88888.00 2015-07-21 03:41:52.000 202 33731.37 44.52 17095.00 88888.00 2015-07-21 03:41:53.000 202 33731.39 44.52 17095.00 88888.00 2015-07-21 03:41:54.000 202 33731.44 44.54 17094.98 88888.00 2015-07-21 03:41:55.000 202 33731.47 44.54 17095.00 37815.93 2015-07-21 03:41:56.000 202 33731.41 44.53 17095.04 88888.00 2015-07-21 03:41:57.000 202 33731.35 44.56 17094.97 88888.00 2015-07-21 03:41:58.000 202 33731.37 44.56 17094.97 88888.00 2015-07-21 03:41:59.000 202 33731.34 44.55 17095.00 88888.00 2015-07-21 03:42:00.000 202 33731.39 44.57 17095.01 37815.97 2015-07-21 03:42:01.000 202 33731.38 44.57 17095.01 88888.00 2015-07-21 03:42:02.000 202 33731.38 44.57 17095.02 88888.00 2015-07-21 03:42:03.000 202 33731.36 44.53 17095.02 88888.00 2015-07-21 03:42:04.000 202 33731.41 44.55 17095.02 88888.00 2015-07-21 03:42:05.000 202 33731.39 44.55 17095.03 37815.94 2015-07-21 03:42:06.000 202 33731.38 44.55 17095.01 88888.00 2015-07-21 03:42:07.000 202 33731.39 44.54 17095.01 88888.00 2015-07-21 03:42:08.000 202 33731.32 44.55 17095.02 88888.00 2015-07-21 03:42:09.000 202 33731.29 44.57 17095.04 88888.00 2015-07-21 03:42:10.000 202 33731.32 44.58 17095.06 37815.95 2015-07-21 03:42:11.000 202 33731.35 44.58 17095.04 88888.00 2015-07-21 03:42:12.000 202 33731.35 44.57 17095.02 88888.00 2015-07-21 03:42:13.000 202 33731.34 44.56 17095.02 88888.00 2015-07-21 03:42:14.000 202 33731.34 44.55 17095.04 88888.00 2015-07-21 03:42:15.000 202 33731.29 44.54 17094.99 37815.90 2015-07-21 03:42:16.000 202 33731.27 44.53 17095.00 88888.00 2015-07-21 03:42:17.000 202 33731.28 44.50 17095.01 88888.00 2015-07-21 03:42:18.000 202 33731.28 44.52 17095.00 88888.00 2015-07-21 03:42:19.000 202 33731.29 44.51 17095.02 88888.00 2015-07-21 03:42:20.000 202 33731.28 44.53 17094.99 37815.92 2015-07-21 03:42:21.000 202 33731.24 44.58 17095.00 88888.00 2015-07-21 03:42:22.000 202 33731.26 44.59 17094.99 88888.00 2015-07-21 03:42:23.000 202 33731.27 44.55 17095.02 88888.00 2015-07-21 03:42:24.000 202 33731.24 44.55 17095.07 88888.00 2015-07-21 03:42:25.000 202 33731.24 44.55 17095.04 37815.87 2015-07-21 03:42:26.000 202 33731.29 44.57 17095.03 88888.00 2015-07-21 03:42:27.000 202 33731.30 44.57 17095.01 88888.00 2015-07-21 03:42:28.000 202 33731.29 44.58 17095.02 88888.00 2015-07-21 03:42:29.000 202 33731.28 44.55 17095.02 88888.00 2015-07-21 03:42:30.000 202 33731.27 44.56 17095.03 37815.94 2015-07-21 03:42:31.000 202 33731.32 44.55 17095.04 88888.00 2015-07-21 03:42:32.000 202 33731.32 44.51 17095.04 88888.00 2015-07-21 03:42:33.000 202 33731.33 44.55 17095.05 88888.00 2015-07-21 03:42:34.000 202 33731.34 44.54 17095.05 88888.00 2015-07-21 03:42:35.000 202 33731.29 44.57 17095.06 37815.95 2015-07-21 03:42:36.000 202 33731.30 44.60 17095.05 88888.00 2015-07-21 03:42:37.000 202 33731.28 44.53 17095.06 88888.00 2015-07-21 03:42:38.000 202 33731.26 44.54 17095.06 88888.00 2015-07-21 03:42:39.000 202 33731.27 44.55 17095.04 88888.00 2015-07-21 03:42:40.000 202 33731.26 44.55 17095.02 37815.92 2015-07-21 03:42:41.000 202 33731.29 44.54 17094.97 88888.00 2015-07-21 03:42:42.000 202 33731.29 44.54 17094.94 88888.00 2015-07-21 03:42:43.000 202 33731.29 44.56 17094.93 88888.00 2015-07-21 03:42:44.000 202 33731.34 44.53 17094.93 88888.00 2015-07-21 03:42:45.000 202 33731.31 44.55 17094.95 37816.00 2015-07-21 03:42:46.000 202 33731.28 44.56 17094.94 88888.00 2015-07-21 03:42:47.000 202 33731.26 44.55 17094.92 88888.00 2015-07-21 03:42:48.000 202 33731.29 44.54 17094.95 88888.00 2015-07-21 03:42:49.000 202 33731.33 44.57 17094.97 88888.00 2015-07-21 03:42:50.000 202 33731.32 44.55 17094.98 37815.93 2015-07-21 03:42:51.000 202 33731.36 44.58 17094.96 88888.00 2015-07-21 03:42:52.000 202 33731.39 44.61 17094.96 88888.00 2015-07-21 03:42:53.000 202 33731.41 44.60 17095.00 88888.00 2015-07-21 03:42:54.000 202 33731.37 44.59 17094.99 88888.00 2015-07-21 03:42:55.000 202 33731.35 44.61 17094.96 37815.94 2015-07-21 03:42:56.000 202 33731.35 44.59 17094.95 88888.00 2015-07-21 03:42:57.000 202 33731.40 44.59 17094.97 88888.00 2015-07-21 03:42:58.000 202 33731.44 44.57 17094.97 88888.00 2015-07-21 03:42:59.000 202 33731.44 44.55 17094.99 88888.00 2015-07-21 03:43:00.000 202 33731.41 44.56 17095.00 37815.99 2015-07-21 03:43:01.000 202 33731.41 44.58 17094.97 88888.00 2015-07-21 03:43:02.000 202 33731.42 44.54 17094.96 88888.00 2015-07-21 03:43:03.000 202 33731.43 44.58 17094.92 88888.00 2015-07-21 03:43:04.000 202 33731.45 44.57 17094.94 88888.00 2015-07-21 03:43:05.000 202 33731.47 44.58 17094.96 37816.05 2015-07-21 03:43:06.000 202 33731.50 44.61 17094.96 88888.00 2015-07-21 03:43:07.000 202 33731.46 44.57 17094.91 88888.00 2015-07-21 03:43:08.000 202 33731.46 44.58 17094.92 88888.00 2015-07-21 03:43:09.000 202 33731.46 44.59 17094.94 88888.00 2015-07-21 03:43:10.000 202 33731.46 44.61 17094.92 37816.04 2015-07-21 03:43:11.000 202 33731.42 44.61 17094.90 88888.00 2015-07-21 03:43:12.000 202 33731.44 44.61 17094.94 88888.00 2015-07-21 03:43:13.000 202 33731.45 44.61 17094.93 88888.00 2015-07-21 03:43:14.000 202 33731.47 44.63 17094.92 88888.00 2015-07-21 03:43:15.000 202 33731.48 44.66 17094.95 37816.03 2015-07-21 03:43:16.000 202 33731.49 44.67 17094.95 88888.00 2015-07-21 03:43:17.000 202 33731.49 44.65 17094.98 88888.00 2015-07-21 03:43:18.000 202 33731.47 44.68 17094.93 88888.00 2015-07-21 03:43:19.000 202 33731.49 44.71 17094.94 88888.00 2015-07-21 03:43:20.000 202 33731.46 44.70 17094.96 37816.12 2015-07-21 03:43:21.000 202 33731.46 44.69 17094.98 88888.00 2015-07-21 03:43:22.000 202 33731.51 44.72 17094.95 88888.00 2015-07-21 03:43:23.000 202 33731.45 44.74 17094.95 88888.00 2015-07-21 03:43:24.000 202 33731.46 44.73 17094.98 88888.00 2015-07-21 03:43:25.000 202 33731.47 44.74 17094.97 37816.05 2015-07-21 03:43:26.000 202 33731.50 44.73 17094.98 88888.00 2015-07-21 03:43:27.000 202 33731.52 44.76 17094.97 88888.00 2015-07-21 03:43:28.000 202 33731.51 44.74 17094.99 88888.00 2015-07-21 03:43:29.000 202 33731.51 44.73 17095.00 88888.00 2015-07-21 03:43:30.000 202 33731.48 44.71 17094.96 37816.04 2015-07-21 03:43:31.000 202 33731.48 44.75 17094.93 88888.00 2015-07-21 03:43:32.000 202 33731.49 44.78 17094.95 88888.00 2015-07-21 03:43:33.000 202 33731.49 44.77 17094.95 88888.00 2015-07-21 03:43:34.000 202 33731.52 44.76 17094.94 88888.00 2015-07-21 03:43:35.000 202 33731.51 44.76 17094.95 37816.10 2015-07-21 03:43:36.000 202 33731.52 44.77 17094.98 88888.00 2015-07-21 03:43:37.000 202 33731.52 44.73 17094.97 88888.00 2015-07-21 03:43:38.000 202 33731.54 44.73 17094.91 88888.00 2015-07-21 03:43:39.000 202 33731.53 44.71 17094.89 88888.00 2015-07-21 03:43:40.000 202 33731.53 44.72 17094.89 37816.04 2015-07-21 03:43:41.000 202 33731.52 44.73 17094.92 88888.00 2015-07-21 03:43:42.000 202 33731.55 44.78 17094.98 88888.00 2015-07-21 03:43:43.000 202 33731.57 44.78 17095.03 88888.00 2015-07-21 03:43:44.000 202 33731.56 44.77 17094.97 88888.00 2015-07-21 03:43:45.000 202 33731.54 44.78 17094.94 37816.08 2015-07-21 03:43:46.000 202 33731.51 44.79 17094.90 88888.00 2015-07-21 03:43:47.000 202 33731.51 44.77 17094.93 88888.00 2015-07-21 03:43:48.000 202 33731.54 44.76 17094.95 88888.00 2015-07-21 03:43:49.000 202 33731.53 44.77 17094.95 88888.00 2015-07-21 03:43:50.000 202 33731.52 44.77 17094.95 37816.16 2015-07-21 03:43:51.000 202 33731.55 44.79 17094.95 88888.00 2015-07-21 03:43:52.000 202 33731.50 44.81 17094.96 88888.00 2015-07-21 03:43:53.000 202 33731.51 44.84 17094.97 88888.00 2015-07-21 03:43:54.000 202 33731.53 44.84 17094.96 88888.00 2015-07-21 03:43:55.000 202 33731.49 44.80 17094.97 37816.02 2015-07-21 03:43:56.000 202 33731.47 44.81 17094.95 88888.00 2015-07-21 03:43:57.000 202 33731.47 44.80 17094.96 88888.00 2015-07-21 03:43:58.000 202 33731.49 44.87 17094.98 88888.00 2015-07-21 03:43:59.000 202 33731.47 44.88 17094.96 88888.00 2015-07-21 03:44:00.000 202 33731.50 44.88 17094.96 37816.01 2015-07-21 03:44:01.000 202 33731.48 44.84 17094.94 88888.00 2015-07-21 03:44:02.000 202 33731.44 44.85 17094.98 88888.00 2015-07-21 03:44:03.000 202 33731.41 44.87 17094.98 88888.00 2015-07-21 03:44:04.000 202 33731.42 44.88 17094.93 88888.00 2015-07-21 03:44:05.000 202 33731.41 44.91 17094.89 37815.95 2015-07-21 03:44:06.000 202 33731.40 44.93 17094.87 88888.00 2015-07-21 03:44:07.000 202 33731.43 44.91 17094.88 88888.00 2015-07-21 03:44:08.000 202 33731.39 44.90 17094.91 88888.00 2015-07-21 03:44:09.000 202 33731.39 44.90 17094.90 88888.00 2015-07-21 03:44:10.000 202 33731.40 44.91 17094.94 37815.93 2015-07-21 03:44:11.000 202 33731.34 44.93 17094.93 88888.00 2015-07-21 03:44:12.000 202 33731.31 44.93 17094.93 88888.00 2015-07-21 03:44:13.000 202 33731.31 44.98 17094.94 88888.00 2015-07-21 03:44:14.000 202 33731.31 45.06 17094.99 88888.00 2015-07-21 03:44:15.000 202 33731.28 45.06 17094.94 37815.90 2015-07-21 03:44:16.000 202 33731.28 45.04 17094.95 88888.00 2015-07-21 03:44:17.000 202 33731.22 45.03 17094.97 88888.00 2015-07-21 03:44:18.000 202 33731.24 45.04 17094.93 88888.00 2015-07-21 03:44:19.000 202 33731.33 45.06 17094.96 88888.00 2015-07-21 03:44:20.000 202 33731.35 45.06 17094.98 37815.84 2015-07-21 03:44:21.000 202 33731.35 45.08 17094.97 88888.00 2015-07-21 03:44:22.000 202 33731.34 45.06 17094.93 88888.00 2015-07-21 03:44:23.000 202 33731.33 45.05 17094.91 88888.00 2015-07-21 03:44:24.000 202 33731.34 44.98 17094.90 88888.00 2015-07-21 03:44:25.000 202 33731.32 44.97 17094.90 37815.87 2015-07-21 03:44:26.000 202 33731.34 44.96 17094.90 88888.00 2015-07-21 03:44:27.000 202 33731.37 44.96 17094.95 88888.00 2015-07-21 03:44:28.000 202 33731.33 44.96 17094.98 88888.00 2015-07-21 03:44:29.000 202 33731.34 44.97 17094.95 88888.00 2015-07-21 03:44:30.000 202 33731.30 44.98 17094.94 37815.82 2015-07-21 03:44:31.000 202 33731.31 44.97 17094.92 88888.00 2015-07-21 03:44:32.000 202 33731.31 45.00 17094.90 88888.00 2015-07-21 03:44:33.000 202 33731.32 44.98 17094.97 88888.00 2015-07-21 03:44:34.000 202 33731.33 44.97 17094.96 88888.00 2015-07-21 03:44:35.000 202 33731.29 44.96 17094.94 37815.84 2015-07-21 03:44:36.000 202 33731.31 44.93 17094.94 88888.00 2015-07-21 03:44:37.000 202 33731.34 44.93 17094.93 88888.00 2015-07-21 03:44:38.000 202 33731.34 44.95 17094.95 88888.00 2015-07-21 03:44:39.000 202 33731.31 44.94 17094.95 88888.00 2015-07-21 03:44:40.000 202 33731.27 44.90 17094.93 37815.85 2015-07-21 03:44:41.000 202 33731.30 44.90 17094.96 88888.00 2015-07-21 03:44:42.000 202 33731.29 44.91 17095.00 88888.00 2015-07-21 03:44:43.000 202 33731.29 44.87 17095.01 88888.00 2015-07-21 03:44:44.000 202 33731.31 44.87 17094.96 88888.00 2015-07-21 03:44:45.000 202 33731.31 44.87 17094.93 37815.87 2015-07-21 03:44:46.000 202 33731.33 44.94 17095.00 88888.00 2015-07-21 03:44:47.000 202 33731.33 44.93 17094.99 88888.00 2015-07-21 03:44:48.000 202 33731.33 44.92 17094.95 88888.00 2015-07-21 03:44:49.000 202 33731.38 44.91 17094.93 88888.00 2015-07-21 03:44:50.000 202 33731.42 44.90 17094.94 37815.90 2015-07-21 03:44:51.000 202 33731.41 44.91 17094.89 88888.00 2015-07-21 03:44:52.000 202 33731.41 44.90 17094.88 88888.00 2015-07-21 03:44:53.000 202 33731.45 44.87 17094.91 88888.00 2015-07-21 03:44:54.000 202 33731.44 44.88 17094.88 88888.00 2015-07-21 03:44:55.000 202 33731.44 44.89 17094.88 37815.97 2015-07-21 03:44:56.000 202 33731.44 44.86 17094.86 88888.00 2015-07-21 03:44:57.000 202 33731.46 44.82 17094.90 88888.00 2015-07-21 03:44:58.000 202 33731.51 44.81 17094.91 88888.00 2015-07-21 03:44:59.000 202 33731.50 44.83 17094.93 88888.00 2015-07-21 03:45:00.000 202 33731.53 44.84 17094.91 37816.01 2015-07-21 03:45:01.000 202 33731.54 44.83 17094.89 88888.00 2015-07-21 03:45:02.000 202 33731.58 44.84 17094.89 88888.00 2015-07-21 03:45:03.000 202 33731.57 44.86 17094.89 88888.00 2015-07-21 03:45:04.000 202 33731.56 44.82 17094.93 88888.00 2015-07-21 03:45:05.000 202 33731.58 44.80 17094.90 37816.11 2015-07-21 03:45:06.000 202 33731.62 44.79 17094.88 88888.00 2015-07-21 03:45:07.000 202 33731.58 44.76 17094.89 88888.00 2015-07-21 03:45:08.000 202 33731.63 44.76 17094.86 88888.00 2015-07-21 03:45:09.000 202 33731.65 44.71 17094.86 88888.00 2015-07-21 03:45:10.000 202 33731.68 44.72 17094.89 37816.18 2015-07-21 03:45:11.000 202 33731.71 44.70 17094.89 88888.00 2015-07-21 03:45:12.000 202 33731.77 44.71 17094.93 88888.00 2015-07-21 03:45:13.000 202 33731.80 44.71 17094.92 88888.00 2015-07-21 03:45:14.000 202 33731.81 44.69 17094.91 88888.00 2015-07-21 03:45:15.000 202 33731.81 44.67 17094.88 37816.25 2015-07-21 03:45:16.000 202 33731.82 44.69 17094.90 88888.00 2015-07-21 03:45:17.000 202 33731.84 44.68 17094.91 88888.00 2015-07-21 03:45:18.000 202 33731.84 44.69 17094.91 88888.00 2015-07-21 03:45:19.000 202 33731.89 44.68 17094.91 88888.00 2015-07-21 03:45:20.000 202 33731.94 44.69 17094.89 37816.37 2015-07-21 03:45:21.000 202 33731.90 44.64 17094.85 88888.00 2015-07-21 03:45:22.000 202 33731.91 44.63 17094.84 88888.00 2015-07-21 03:45:23.000 202 33731.90 44.64 17094.87 88888.00 2015-07-21 03:45:24.000 202 33731.93 44.64 17094.87 88888.00 2015-07-21 03:45:25.000 202 33731.93 44.62 17094.88 37816.40 2015-07-21 03:45:26.000 202 33731.95 44.61 17094.88 88888.00 2015-07-21 03:45:27.000 202 33731.98 44.60 17094.87 88888.00 2015-07-21 03:45:28.000 202 33731.97 44.58 17094.93 88888.00 2015-07-21 03:45:29.000 202 33731.98 44.61 17094.92 88888.00 2015-07-21 03:45:30.000 202 33732.00 44.66 17094.95 37816.44 2015-07-21 03:45:31.000 202 33732.06 44.66 17094.96 88888.00 2015-07-21 03:45:32.000 202 33732.12 44.65 17094.96 88888.00 2015-07-21 03:45:33.000 202 33732.08 44.62 17094.97 88888.00 2015-07-21 03:45:34.000 202 33732.09 44.61 17094.96 88888.00 2015-07-21 03:45:35.000 202 33732.09 44.63 17094.94 37816.47 2015-07-21 03:45:36.000 202 33732.08 44.65 17094.97 88888.00 2015-07-21 03:45:37.000 202 33732.05 44.61 17094.96 88888.00 2015-07-21 03:45:38.000 202 33732.07 44.61 17094.94 88888.00 2015-07-21 03:45:39.000 202 33732.08 44.59 17094.94 88888.00 2015-07-21 03:45:40.000 202 33732.12 44.60 17094.93 37816.66 2015-07-21 03:45:41.000 202 33732.14 44.61 17094.94 88888.00 2015-07-21 03:45:42.000 202 33732.17 44.68 17094.92 88888.00 2015-07-21 03:45:43.000 202 33732.15 44.70 17094.92 88888.00 2015-07-21 03:45:44.000 202 33732.16 44.70 17094.93 88888.00 2015-07-21 03:45:45.000 202 33732.16 44.72 17094.94 37816.62 2015-07-21 03:45:46.000 202 33732.14 44.72 17094.90 88888.00 2015-07-21 03:45:47.000 202 33732.10 44.71 17094.88 88888.00 2015-07-21 03:45:48.000 202 33732.09 44.65 17094.88 88888.00 2015-07-21 03:45:49.000 202 33732.08 44.68 17094.91 88888.00 2015-07-21 03:45:50.000 202 33732.09 44.73 17094.91 37816.54 2015-07-21 03:45:51.000 202 33732.04 44.72 17094.86 88888.00 2015-07-21 03:45:52.000 202 33732.06 44.69 17094.88 88888.00 2015-07-21 03:45:53.000 202 33732.04 44.69 17094.87 88888.00 2015-07-21 03:45:54.000 202 33732.06 44.69 17094.85 88888.00 2015-07-21 03:45:55.000 202 33732.10 44.70 17094.88 37816.60 2015-07-21 03:45:56.000 202 33732.12 44.71 17094.86 88888.00 2015-07-21 03:45:57.000 202 33732.06 44.73 17094.84 88888.00 2015-07-21 03:45:58.000 202 33732.06 44.76 17094.85 88888.00 2015-07-21 03:45:59.000 202 33732.07 44.73 17094.81 88888.00 2015-07-21 03:46:00.000 202 33732.06 44.74 17094.81 37816.59 2015-07-21 03:46:01.000 202 33732.05 44.79 17094.80 88888.00 2015-07-21 03:46:02.000 202 33732.04 44.75 17094.84 88888.00 2015-07-21 03:46:03.000 202 33732.00 44.76 17094.85 88888.00 2015-07-21 03:46:04.000 202 33732.00 44.80 17094.85 88888.00 2015-07-21 03:46:05.000 202 33732.02 44.81 17094.84 37816.55 2015-07-21 03:46:06.000 202 33732.02 44.81 17094.85 88888.00 2015-07-21 03:46:07.000 202 33732.00 44.80 17094.86 88888.00 2015-07-21 03:46:08.000 202 33732.02 44.81 17094.88 88888.00 2015-07-21 03:46:09.000 202 33731.99 44.82 17094.86 88888.00 2015-07-21 03:46:10.000 202 33731.96 44.85 17094.86 37816.53 2015-07-21 03:46:11.000 202 33731.94 44.86 17094.87 88888.00 2015-07-21 03:46:12.000 202 33731.95 44.88 17094.90 88888.00 2015-07-21 03:46:13.000 202 33731.96 44.93 17094.91 88888.00 2015-07-21 03:46:14.000 202 33731.91 44.92 17094.93 88888.00 2015-07-21 03:46:15.000 202 33731.92 44.89 17094.92 37816.44 2015-07-21 03:46:16.000 202 33731.92 44.91 17094.86 88888.00 2015-07-21 03:46:17.000 202 33731.93 44.95 17094.85 88888.00 2015-07-21 03:46:18.000 202 33731.96 44.97 17094.85 88888.00 2015-07-21 03:46:19.000 202 33731.93 44.94 17094.84 88888.00 2015-07-21 03:46:20.000 202 33731.97 44.97 17094.85 37816.47 2015-07-21 03:46:21.000 202 33731.96 44.96 17094.88 88888.00 2015-07-21 03:46:22.000 202 33731.98 44.93 17094.90 88888.00 2015-07-21 03:46:23.000 202 33732.00 44.91 17094.93 88888.00 2015-07-21 03:46:24.000 202 33731.97 44.93 17094.94 88888.00 2015-07-21 03:46:25.000 202 33732.02 44.96 17094.88 37816.43 2015-07-21 03:46:26.000 202 33732.02 44.96 17094.89 88888.00 2015-07-21 03:46:27.000 202 33732.00 44.93 17094.90 88888.00 2015-07-21 03:46:28.000 202 33732.02 44.95 17094.87 88888.00 2015-07-21 03:46:29.000 202 33732.01 44.90 17094.86 88888.00 2015-07-21 03:46:30.000 202 33732.04 44.91 17094.84 37816.60 2015-07-21 03:46:31.000 202 33732.03 44.93 17094.84 88888.00 2015-07-21 03:46:32.000 202 33732.05 44.94 17094.86 88888.00 2015-07-21 03:46:33.000 202 33732.05 44.91 17094.83 88888.00 2015-07-21 03:46:34.000 202 33732.03 44.88 17094.82 88888.00 2015-07-21 03:46:35.000 202 33732.06 44.89 17094.84 37816.50 2015-07-21 03:46:36.000 202 33732.12 44.90 17094.83 88888.00 2015-07-21 03:46:37.000 202 33732.08 44.88 17094.82 88888.00 2015-07-21 03:46:38.000 202 33732.08 44.88 17094.84 88888.00 2015-07-21 03:46:39.000 202 33732.08 44.86 17094.86 88888.00 2015-07-21 03:46:40.000 202 33732.03 44.87 17094.87 37816.59 2015-07-21 03:46:41.000 202 33732.01 44.87 17094.86 88888.00 2015-07-21 03:46:42.000 202 33732.02 44.86 17094.85 88888.00 2015-07-21 03:46:43.000 202 33732.02 44.83 17094.83 88888.00 2015-07-21 03:46:44.000 202 33731.99 44.80 17094.82 88888.00 2015-07-21 03:46:45.000 202 33731.99 44.82 17094.86 37816.50 2015-07-21 03:46:46.000 202 33731.97 44.85 17094.86 88888.00 2015-07-21 03:46:47.000 202 33732.01 44.88 17094.88 88888.00 2015-07-21 03:46:48.000 202 33732.05 44.87 17094.85 88888.00 2015-07-21 03:46:49.000 202 33732.06 44.87 17094.84 88888.00 2015-07-21 03:46:50.000 202 33732.04 44.83 17094.86 37816.50 2015-07-21 03:46:51.000 202 33732.04 44.84 17094.85 88888.00 2015-07-21 03:46:52.000 202 33732.03 44.84 17094.84 88888.00 2015-07-21 03:46:53.000 202 33732.03 44.85 17094.82 88888.00 2015-07-21 03:46:54.000 202 33732.07 44.86 17094.80 88888.00 2015-07-21 03:46:55.000 202 33732.09 44.83 17094.80 37816.51 2015-07-21 03:46:56.000 202 33732.07 44.80 17094.81 88888.00 2015-07-21 03:46:57.000 202 33732.08 44.80 17094.85 88888.00 2015-07-21 03:46:58.000 202 33732.11 44.80 17094.85 88888.00 2015-07-21 03:46:59.000 202 33732.10 44.80 17094.85 88888.00 2015-07-21 03:47:00.000 202 33732.16 44.80 17094.90 37816.57 2015-07-21 03:47:01.000 202 33732.16 44.79 17094.86 88888.00 2015-07-21 03:47:02.000 202 33732.24 44.76 17094.86 88888.00 2015-07-21 03:47:03.000 202 33732.27 44.74 17094.82 88888.00 2015-07-21 03:47:04.000 202 33732.25 44.71 17094.82 88888.00 2015-07-21 03:47:05.000 202 33732.26 44.67 17094.80 37816.62 2015-07-21 03:47:06.000 202 33732.28 44.68 17094.83 88888.00 2015-07-21 03:47:07.000 202 33732.28 44.70 17094.85 88888.00 2015-07-21 03:47:08.000 202 33732.31 44.64 17094.79 88888.00 2015-07-21 03:47:09.000 202 33732.37 44.60 17094.80 88888.00 2015-07-21 03:47:10.000 202 33732.37 44.56 17094.78 37816.77 2015-07-21 03:47:11.000 202 33732.38 44.57 17094.76 88888.00 2015-07-21 03:47:12.000 202 33732.40 44.56 17094.77 88888.00 2015-07-21 03:47:13.000 202 33732.43 44.55 17094.78 88888.00 2015-07-21 03:47:14.000 202 33732.45 44.53 17094.79 88888.00 2015-07-21 03:47:15.000 202 33732.49 44.51 17094.79 37816.82 2015-07-21 03:47:16.000 202 33732.56 44.49 17094.80 88888.00 2015-07-21 03:47:17.000 202 33732.59 44.46 17094.81 88888.00 2015-07-21 03:47:18.000 202 33732.63 44.48 17094.80 88888.00 2015-07-21 03:47:19.000 202 33732.65 44.49 17094.81 88888.00 2015-07-21 03:47:20.000 202 33732.65 44.46 17094.80 37816.89 2015-07-21 03:47:21.000 202 33732.62 44.41 17094.78 88888.00 2015-07-21 03:47:22.000 202 33732.64 44.34 17094.83 88888.00 2015-07-21 03:47:23.000 202 33732.65 44.33 17094.78 88888.00 2015-07-21 03:47:24.000 202 33732.63 44.35 17094.76 88888.00 2015-07-21 03:47:25.000 202 33732.61 44.37 17094.80 37816.98 2015-07-21 03:47:26.000 202 33732.62 44.39 17094.76 88888.00 2015-07-21 03:47:27.000 202 33732.63 44.38 17094.74 88888.00 2015-07-21 03:47:28.000 202 33732.66 44.38 17094.73 88888.00 2015-07-21 03:47:29.000 202 33732.64 44.37 17094.77 88888.00 2015-07-21 03:47:30.000 202 33732.69 44.36 17094.79 37817.10 2015-07-21 03:47:31.000 202 33732.70 44.33 17094.79 88888.00 2015-07-21 03:47:32.000 202 33732.74 44.28 17094.76 88888.00 2015-07-21 03:47:33.000 202 33732.73 44.33 17094.75 88888.00 2015-07-21 03:47:34.000 202 33732.74 44.35 17094.76 88888.00 2015-07-21 03:47:35.000 202 33732.74 44.39 17094.74 37817.17 2015-07-21 03:47:36.000 202 33732.74 44.41 17094.74 88888.00 2015-07-21 03:47:37.000 202 33732.81 44.39 17094.73 88888.00 2015-07-21 03:47:38.000 202 33732.83 44.35 17094.76 88888.00 2015-07-21 03:47:39.000 202 33732.83 44.33 17094.75 88888.00 2015-07-21 03:47:40.000 202 33732.78 44.32 17094.75 37817.16 2015-07-21 03:47:41.000 202 33732.82 44.37 17094.77 88888.00 2015-07-21 03:47:42.000 202 33732.84 44.36 17094.78 88888.00 2015-07-21 03:47:43.000 202 33732.81 44.34 17094.81 88888.00 2015-07-21 03:47:44.000 202 33732.80 44.38 17094.77 88888.00 2015-07-21 03:47:45.000 202 33732.82 44.35 17094.74 37817.18 2015-07-21 03:47:46.000 202 33732.82 44.34 17094.76 88888.00 2015-07-21 03:47:47.000 202 33732.82 44.30 17094.73 88888.00 2015-07-21 03:47:48.000 202 33732.83 44.30 17094.72 88888.00 2015-07-21 03:47:49.000 202 33732.76 44.32 17094.71 88888.00 2015-07-21 03:47:50.000 202 33732.69 44.28 17094.74 37817.15 2015-07-21 03:47:51.000 202 33732.74 44.28 17094.75 88888.00 2015-07-21 03:47:52.000 202 33732.77 44.28 17094.75 88888.00 2015-07-21 03:47:53.000 202 33732.78 44.26 17094.80 88888.00 2015-07-21 03:47:54.000 202 33732.77 44.26 17094.78 88888.00 2015-07-21 03:47:55.000 202 33732.74 44.28 17094.78 37817.13 2015-07-21 03:47:56.000 202 33732.75 44.28 17094.80 88888.00 2015-07-21 03:47:57.000 202 33732.76 44.29 17094.79 88888.00 2015-07-21 03:47:58.000 202 33732.70 44.30 17094.76 88888.00 2015-07-21 03:47:59.000 202 33732.65 44.36 17094.80 88888.00 2015-07-21 03:48:00.000 202 33732.67 44.43 17094.79 37817.21 2015-07-21 03:48:01.000 202 33732.67 44.43 17094.79 88888.00 2015-07-21 03:48:02.000 202 33732.62 44.48 17094.80 88888.00 2015-07-21 03:48:03.000 202 33732.61 44.52 17094.78 88888.00 2015-07-21 03:48:04.000 202 33732.60 44.51 17094.78 88888.00 2015-07-21 03:48:05.000 202 33732.56 44.53 17094.78 37817.03 2015-07-21 03:48:06.000 202 33732.52 44.53 17094.75 88888.00 2015-07-21 03:48:07.000 202 33732.49 44.53 17094.80 88888.00 2015-07-21 03:48:08.000 202 33732.46 44.57 17094.79 88888.00 2015-07-21 03:48:09.000 202 33732.39 44.55 17094.83 88888.00 2015-07-21 03:48:10.000 202 33732.42 44.62 17094.83 37816.99 2015-07-21 03:48:11.000 202 33732.45 44.64 17094.83 88888.00 2015-07-21 03:48:12.000 202 33732.46 44.61 17094.84 88888.00 2015-07-21 03:48:13.000 202 33732.42 44.61 17094.85 88888.00 2015-07-21 03:48:14.000 202 33732.40 44.63 17094.85 88888.00 2015-07-21 03:48:15.000 202 33732.38 44.65 17094.87 37816.85 2015-07-21 03:48:16.000 202 33732.38 44.64 17094.86 88888.00 2015-07-21 03:48:17.000 202 33732.37 44.68 17094.83 88888.00 2015-07-21 03:48:18.000 202 33732.34 44.74 17094.83 88888.00 2015-07-21 03:48:19.000 202 33732.29 44.70 17094.82 88888.00 2015-07-21 03:48:20.000 202 33732.26 44.66 17094.83 37816.84 2015-07-21 03:48:21.000 202 33732.23 44.70 17094.80 88888.00 2015-07-21 03:48:22.000 202 33732.23 44.73 17094.81 88888.00 2015-07-21 03:48:23.000 202 33732.22 44.76 17094.86 88888.00 2015-07-21 03:48:24.000 202 33732.21 44.81 17094.88 88888.00 2015-07-21 03:48:25.000 202 33732.17 44.84 17094.86 37816.72 2015-07-21 03:48:26.000 202 33732.15 44.82 17094.83 88888.00 2015-07-21 03:48:27.000 202 33732.20 44.83 17094.85 88888.00 2015-07-21 03:48:28.000 202 33732.22 44.84 17094.79 88888.00 2015-07-21 03:48:29.000 202 33732.15 44.85 17094.80 88888.00 2015-07-21 03:48:30.000 202 33732.14 44.88 17094.81 37816.59 2015-07-21 03:48:31.000 202 33732.14 44.89 17094.81 88888.00 2015-07-21 03:48:32.000 202 33732.12 44.91 17094.81 88888.00 2015-07-21 03:48:33.000 202 33732.13 44.99 17094.81 88888.00 2015-07-21 03:48:34.000 202 33732.10 45.00 17094.82 88888.00 2015-07-21 03:48:35.000 202 33732.06 45.01 17094.82 37816.55 2015-07-21 03:48:36.000 202 33732.08 45.01 17094.82 88888.00 2015-07-21 03:48:37.000 202 33732.09 45.01 17094.82 88888.00 2015-07-21 03:48:38.000 202 33732.05 44.98 17094.82 88888.00 2015-07-21 03:48:39.000 202 33732.03 44.97 17094.84 88888.00 2015-07-21 03:48:40.000 202 33732.05 44.99 17094.80 37816.59 2015-07-21 03:48:41.000 202 33732.02 44.99 17094.81 88888.00 2015-07-21 03:48:42.000 202 33732.01 44.98 17094.81 88888.00 2015-07-21 03:48:43.000 202 33732.03 44.99 17094.83 88888.00 2015-07-21 03:48:44.000 202 33732.03 44.99 17094.82 88888.00 2015-07-21 03:48:45.000 202 33732.00 44.97 17094.81 37816.45 2015-07-21 03:48:46.000 202 33732.00 44.97 17094.82 88888.00 2015-07-21 03:48:47.000 202 33732.01 44.95 17094.83 88888.00 2015-07-21 03:48:48.000 202 33731.99 44.98 17094.81 88888.00 2015-07-21 03:48:49.000 202 33731.94 45.00 17094.87 88888.00 2015-07-21 03:48:50.000 202 33731.99 44.99 17094.85 37816.54 2015-07-21 03:48:51.000 202 33732.04 44.99 17094.84 88888.00 2015-07-21 03:48:52.000 202 33732.04 44.94 17094.85 88888.00 2015-07-21 03:48:53.000 202 33732.04 44.94 17094.84 88888.00 2015-07-21 03:48:54.000 202 33732.01 44.96 17094.79 88888.00 2015-07-21 03:48:55.000 202 33732.04 44.94 17094.83 37816.49 2015-07-21 03:48:56.000 202 33732.08 44.91 17094.83 88888.00 2015-07-21 03:48:57.000 202 33732.11 44.90 17094.82 88888.00 2015-07-21 03:48:58.000 202 33732.11 44.91 17094.77 88888.00 2015-07-21 03:48:59.000 202 33732.09 44.92 17094.75 88888.00 2015-07-21 03:49:00.000 202 33732.12 44.93 17094.73 37816.64 2015-07-21 03:49:01.000 202 33732.10 44.94 17094.72 88888.00 2015-07-21 03:49:02.000 202 33732.11 44.95 17094.75 88888.00 2015-07-21 03:49:03.000 202 33732.16 44.93 17094.81 88888.00 2015-07-21 03:49:04.000 202 33732.17 44.91 17094.83 88888.00 2015-07-21 03:49:05.000 202 33732.17 44.91 17094.83 37816.60 2015-07-21 03:49:06.000 202 33732.17 44.88 17094.81 88888.00 2015-07-21 03:49:07.000 202 33732.15 44.90 17094.81 88888.00 2015-07-21 03:49:08.000 202 33732.19 44.92 17094.87 88888.00 2015-07-21 03:49:09.000 202 33732.21 44.88 17094.82 88888.00 2015-07-21 03:49:10.000 202 33732.22 44.90 17094.80 37816.62 2015-07-21 03:49:11.000 202 33732.21 44.88 17094.80 88888.00 2015-07-21 03:49:12.000 202 33732.22 44.87 17094.78 88888.00 2015-07-21 03:49:13.000 202 33732.25 44.87 17094.78 88888.00 2015-07-21 03:49:14.000 202 33732.30 44.86 17094.80 88888.00 2015-07-21 03:49:15.000 202 33732.29 44.87 17094.80 37816.70 2015-07-21 03:49:16.000 202 33732.32 44.86 17094.82 88888.00 2015-07-21 03:49:17.000 202 33732.35 44.79 17094.81 88888.00 2015-07-21 03:49:18.000 202 33732.35 44.77 17094.83 88888.00 2015-07-21 03:49:19.000 202 33732.35 44.77 17094.79 88888.00 2015-07-21 03:49:20.000 202 33732.34 44.73 17094.82 37816.80 2015-07-21 03:49:21.000 202 33732.35 44.75 17094.81 88888.00 2015-07-21 03:49:22.000 202 33732.36 44.72 17094.82 88888.00 2015-07-21 03:49:23.000 202 33732.35 44.71 17094.81 88888.00 2015-07-21 03:49:24.000 202 33732.36 44.68 17094.78 88888.00 2015-07-21 03:49:25.000 202 33732.37 44.66 17094.77 37816.91 2015-07-21 03:49:26.000 202 33732.38 44.65 17094.76 88888.00 2015-07-21 03:49:27.000 202 33732.42 44.66 17094.78 88888.00 2015-07-21 03:49:28.000 202 33732.42 44.59 17094.79 88888.00 2015-07-21 03:49:29.000 202 33732.43 44.59 17094.81 88888.00 2015-07-21 03:49:30.000 202 33732.44 44.59 17094.80 37816.83 2015-07-21 03:49:31.000 202 33732.45 44.59 17094.81 88888.00 2015-07-21 03:49:32.000 202 33732.47 44.58 17094.82 88888.00 2015-07-21 03:49:33.000 202 33732.49 44.56 17094.81 88888.00 2015-07-21 03:49:34.000 202 33732.53 44.58 17094.82 88888.00 2015-07-21 03:49:35.000 202 33732.54 44.53 17094.80 37816.93 2015-07-21 03:49:36.000 202 33732.56 44.54 17094.80 88888.00 2015-07-21 03:49:37.000 202 33732.59 44.54 17094.80 88888.00 2015-07-21 03:49:38.000 202 33732.62 44.57 17094.81 88888.00 2015-07-21 03:49:39.000 202 33732.59 44.59 17094.85 88888.00 2015-07-21 03:49:40.000 202 33732.60 44.58 17094.85 37817.03 2015-07-21 03:49:41.000 202 33732.63 44.57 17094.84 88888.00 2015-07-21 03:49:42.000 202 33732.65 44.53 17094.80 88888.00 2015-07-21 03:49:43.000 202 33732.68 44.57 17094.80 88888.00 2015-07-21 03:49:44.000 202 33732.67 44.55 17094.81 88888.00 2015-07-21 03:49:45.000 202 33732.69 44.55 17094.80 37816.98 2015-07-21 03:49:46.000 202 33732.73 44.56 17094.84 88888.00 2015-07-21 03:49:47.000 202 33732.73 44.56 17094.80 88888.00 2015-07-21 03:49:48.000 202 33732.72 44.54 17094.82 88888.00 2015-07-21 03:49:49.000 202 33732.70 44.53 17094.82 88888.00 2015-07-21 03:49:50.000 202 33732.70 44.55 17094.79 37817.12 2015-07-21 03:49:51.000 202 33732.70 44.58 17094.78 88888.00 2015-07-21 03:49:52.000 202 33732.71 44.56 17094.82 88888.00 2015-07-21 03:49:53.000 202 33732.76 44.55 17094.78 88888.00 2015-07-21 03:49:54.000 202 33732.77 44.53 17094.73 88888.00 2015-07-21 03:49:55.000 202 33732.74 44.56 17094.73 37817.12 2015-07-21 03:49:56.000 202 33732.75 44.58 17094.73 88888.00 2015-07-21 03:49:57.000 202 33732.75 44.53 17094.77 88888.00 2015-07-21 03:49:58.000 202 33732.77 44.53 17094.80 88888.00 2015-07-21 03:49:59.000 202 33732.71 44.53 17094.77 88888.00 2015-07-21 03:50:00.000 202 33732.71 44.56 17094.80 37817.17 2015-07-21 03:50:01.000 202 33732.76 44.59 17094.80 88888.00 2015-07-21 03:50:02.000 202 33732.82 44.60 17094.80 88888.00 2015-07-21 03:50:03.000 202 33732.78 44.55 17094.76 88888.00 2015-07-21 03:50:04.000 202 33732.81 44.54 17094.77 88888.00 2015-07-21 03:50:05.000 202 33732.82 44.56 17094.79 37817.20 2015-07-21 03:50:06.000 202 33732.79 44.57 17094.78 88888.00 2015-07-21 03:50:07.000 202 33732.79 44.57 17094.82 88888.00 2015-07-21 03:50:08.000 202 33732.80 44.58 17094.84 88888.00 2015-07-21 03:50:09.000 202 33732.79 44.58 17094.82 88888.00 2015-07-21 03:50:10.000 202 33732.77 44.57 17094.82 37817.15 2015-07-21 03:50:11.000 202 33732.76 44.56 17094.85 88888.00 2015-07-21 03:50:12.000 202 33732.73 44.60 17094.83 88888.00 2015-07-21 03:50:13.000 202 33732.74 44.59 17094.83 88888.00 2015-07-21 03:50:14.000 202 33732.74 44.64 17094.82 88888.00 2015-07-21 03:50:15.000 202 33732.76 44.66 17094.81 37817.17 2015-07-21 03:50:16.000 202 33732.82 44.62 17094.84 88888.00 2015-07-21 03:50:17.000 202 33732.79 44.63 17094.83 88888.00 2015-07-21 03:50:18.000 202 33732.76 44.63 17094.84 88888.00 2015-07-21 03:50:19.000 202 33732.80 44.65 17094.84 88888.00 2015-07-21 03:50:20.000 202 33732.77 44.70 17094.86 37817.21 2015-07-21 03:50:21.000 202 33732.75 44.70 17094.88 88888.00 2015-07-21 03:50:22.000 202 33732.74 44.69 17094.88 88888.00 2015-07-21 03:50:23.000 202 33732.71 44.68 17094.85 88888.00 2015-07-21 03:50:24.000 202 33732.70 44.67 17094.85 88888.00 2015-07-21 03:50:25.000 202 33732.68 44.67 17094.81 37817.09 2015-07-21 03:50:26.000 202 33732.67 44.65 17094.79 88888.00 2015-07-21 03:50:27.000 202 33732.67 44.65 17094.75 88888.00 2015-07-21 03:50:28.000 202 33732.66 44.62 17094.74 88888.00 2015-07-21 03:50:29.000 202 33732.67 44.65 17094.78 88888.00 2015-07-21 03:50:30.000 202 33732.65 44.68 17094.80 37817.05 2015-07-21 03:50:31.000 202 33732.63 44.69 17094.83 88888.00 2015-07-21 03:50:32.000 202 33732.66 44.71 17094.83 88888.00 2015-07-21 03:50:33.000 202 33732.67 44.69 17094.77 88888.00 2015-07-21 03:50:34.000 202 33732.68 44.69 17094.83 88888.00 2015-07-21 03:50:35.000 202 33732.67 44.76 17094.84 37817.06 2015-07-21 03:50:36.000 202 33732.66 44.78 17094.79 88888.00 2015-07-21 03:50:37.000 202 33732.69 44.76 17094.79 88888.00 2015-07-21 03:50:38.000 202 33732.68 44.76 17094.80 88888.00 2015-07-21 03:50:39.000 202 33732.66 44.77 17094.81 88888.00 2015-07-21 03:50:40.000 202 33732.64 44.77 17094.85 37816.96 2015-07-21 03:50:41.000 202 33732.57 44.78 17094.81 88888.00 2015-07-21 03:50:42.000 202 33732.56 44.78 17094.79 88888.00 2015-07-21 03:50:43.000 202 33732.60 44.81 17094.79 88888.00 2015-07-21 03:50:44.000 202 33732.58 44.84 17094.84 88888.00 2015-07-21 03:50:45.000 202 33732.59 44.85 17094.84 37816.94 2015-07-21 03:50:46.000 202 33732.57 44.87 17094.80 88888.00 2015-07-21 03:50:47.000 202 33732.58 44.90 17094.79 88888.00 2015-07-21 03:50:48.000 202 33732.58 44.88 17094.80 88888.00 2015-07-21 03:50:49.000 202 33732.55 44.92 17094.81 88888.00 2015-07-21 03:50:50.000 202 33732.58 44.95 17094.79 37816.92 2015-07-21 03:50:51.000 202 33732.54 44.91 17094.79 88888.00 2015-07-21 03:50:52.000 202 33732.51 44.93 17094.83 88888.00 2015-07-21 03:50:53.000 202 33732.49 44.90 17094.81 88888.00 2015-07-21 03:50:54.000 202 33732.49 44.89 17094.82 88888.00 2015-07-21 03:50:55.000 202 33732.50 44.93 17094.81 37816.86 2015-07-21 03:50:56.000 202 33732.48 44.97 17094.81 88888.00 2015-07-21 03:50:57.000 202 33732.50 45.00 17094.83 88888.00 2015-07-21 03:50:58.000 202 33732.50 45.03 17094.88 88888.00 2015-07-21 03:50:59.000 202 33732.50 45.02 17094.87 88888.00 2015-07-21 03:51:00.000 202 33732.56 44.99 17094.90 37816.94 2015-07-21 03:51:01.000 202 33732.53 44.98 17094.88 88888.00 2015-07-21 03:51:02.000 202 33732.49 44.97 17094.88 88888.00 2015-07-21 03:51:03.000 202 33732.50 44.99 17094.86 88888.00 2015-07-21 03:51:04.000 202 33732.53 45.02 17094.88 88888.00 2015-07-21 03:51:05.000 202 33732.59 44.97 17094.87 37816.91 2015-07-21 03:51:06.000 202 33732.56 44.96 17094.88 88888.00 2015-07-21 03:51:07.000 202 33732.59 45.00 17094.84 88888.00 2015-07-21 03:51:08.000 202 33732.63 45.06 17094.85 88888.00 2015-07-21 03:51:09.000 202 33732.66 45.05 17094.87 88888.00 2015-07-21 03:51:10.000 202 33732.67 45.05 17094.86 37817.01 2015-07-21 03:51:11.000 202 33732.67 45.03 17094.82 88888.00 2015-07-21 03:51:12.000 202 33732.63 45.03 17094.79 88888.00 2015-07-21 03:51:13.000 202 33732.64 45.07 17094.82 88888.00 2015-07-21 03:51:14.000 202 33732.65 45.02 17094.83 88888.00 2015-07-21 03:51:15.000 202 33732.67 45.06 17094.83 37816.88 2015-07-21 03:51:16.000 202 33732.65 45.08 17094.84 88888.00 2015-07-21 03:51:17.000 202 33732.63 45.06 17094.82 88888.00 2015-07-21 03:51:18.000 202 33732.62 45.06 17094.77 88888.00 2015-07-21 03:51:19.000 202 33732.65 45.09 17094.78 88888.00 2015-07-21 03:51:20.000 202 33732.65 45.08 17094.76 37817.04 2015-07-21 03:51:21.000 202 33732.66 45.05 17094.78 88888.00 2015-07-21 03:51:22.000 202 33732.70 45.07 17094.79 88888.00 2015-07-21 03:51:23.000 202 33732.69 45.08 17094.77 88888.00 2015-07-21 03:51:24.000 202 33732.68 45.06 17094.81 88888.00 2015-07-21 03:51:25.000 202 33732.67 45.00 17094.84 37817.09 2015-07-21 03:51:26.000 202 33732.68 44.98 17094.85 88888.00 2015-07-21 03:51:27.000 202 33732.68 44.98 17094.82 88888.00 2015-07-21 03:51:28.000 202 33732.70 45.00 17094.82 88888.00 2015-07-21 03:51:29.000 202 33732.74 45.03 17094.85 88888.00 2015-07-21 03:51:30.000 202 33732.69 45.02 17094.82 37817.06 2015-07-21 03:51:31.000 202 33732.70 45.02 17094.80 88888.00 2015-07-21 03:51:32.000 202 33732.75 45.00 17094.79 88888.00 2015-07-21 03:51:33.000 202 33732.78 44.98 17094.79 88888.00 2015-07-21 03:51:34.000 202 33732.82 44.99 17094.82 88888.00 2015-07-21 03:51:35.000 202 33732.81 45.00 17094.80 37817.06 2015-07-21 03:51:36.000 202 33732.81 44.99 17094.78 88888.00 2015-07-21 03:51:37.000 202 33732.79 45.00 17094.79 88888.00 2015-07-21 03:51:38.000 202 33732.80 45.00 17094.80 88888.00 2015-07-21 03:51:39.000 202 33732.81 45.00 17094.81 88888.00 2015-07-21 03:51:40.000 202 33732.81 45.01 17094.81 37817.25 2015-07-21 03:51:41.000 202 33732.83 45.02 17094.78 88888.00 2015-07-21 03:51:42.000 202 33732.85 45.01 17094.79 88888.00 2015-07-21 03:51:43.000 202 33732.83 44.97 17094.81 88888.00 2015-07-21 03:51:44.000 202 33732.87 44.97 17094.77 88888.00 2015-07-21 03:51:45.000 202 33732.92 44.99 17094.76 37817.23 2015-07-21 03:51:46.000 202 33732.91 45.00 17094.76 88888.00 2015-07-21 03:51:47.000 202 33732.92 44.99 17094.80 88888.00 2015-07-21 03:51:48.000 202 33732.92 44.99 17094.80 88888.00 2015-07-21 03:51:49.000 202 33732.93 44.98 17094.81 88888.00 2015-07-21 03:51:50.000 202 33732.92 44.98 17094.79 37817.12 2015-07-21 03:51:51.000 202 33732.90 44.98 17094.76 88888.00 2015-07-21 03:51:52.000 202 33732.92 44.98 17094.77 88888.00 2015-07-21 03:51:53.000 202 33732.94 44.95 17094.79 88888.00 2015-07-21 03:51:54.000 202 33732.95 44.93 17094.79 88888.00 2015-07-21 03:51:55.000 202 33732.92 44.92 17094.76 37817.21 2015-07-21 03:51:56.000 202 33732.92 44.97 17094.73 88888.00 2015-07-21 03:51:57.000 202 33732.89 44.97 17094.76 88888.00 2015-07-21 03:51:58.000 202 33732.87 44.99 17094.76 88888.00 2015-07-21 03:51:59.000 202 33732.89 45.01 17094.78 88888.00 2015-07-21 03:52:00.000 202 33732.91 44.99 17094.82 37817.25 2015-07-21 03:52:01.000 202 33732.95 44.98 17094.78 88888.00 2015-07-21 03:52:02.000 202 33732.93 44.99 17094.77 88888.00 2015-07-21 03:52:03.000 202 33732.93 44.97 17094.79 88888.00 2015-07-21 03:52:04.000 202 33733.00 44.99 17094.77 88888.00 2015-07-21 03:52:05.000 202 33732.98 44.96 17094.81 37817.27 2015-07-21 03:52:06.000 202 33732.95 44.99 17094.78 88888.00 2015-07-21 03:52:07.000 202 33732.97 44.95 17094.72 88888.00 2015-07-21 03:52:08.000 202 33732.97 44.97 17094.69 88888.00 2015-07-21 03:52:09.000 202 33733.01 44.98 17094.75 88888.00 2015-07-21 03:52:10.000 202 33732.99 44.97 17094.76 37817.38 2015-07-21 03:52:11.000 202 33733.03 44.92 17094.75 88888.00 2015-07-21 03:52:12.000 202 33733.05 44.91 17094.76 88888.00 2015-07-21 03:52:13.000 202 33733.03 44.94 17094.77 88888.00 2015-07-21 03:52:14.000 202 33733.02 44.94 17094.76 88888.00 2015-07-21 03:52:15.000 202 33733.02 44.95 17094.77 37817.33 2015-07-21 03:52:16.000 202 33733.03 44.96 17094.78 88888.00 2015-07-21 03:52:17.000 202 33733.04 44.99 17094.81 88888.00 2015-07-21 03:52:18.000 202 33733.03 44.98 17094.83 88888.00 2015-07-21 03:52:19.000 202 33733.07 44.95 17094.81 88888.00 2015-07-21 03:52:20.000 202 33733.08 44.95 17094.79 37817.40 2015-07-21 03:52:21.000 202 33733.06 44.97 17094.84 88888.00 2015-07-21 03:52:22.000 202 33733.06 44.99 17094.79 88888.00 2015-07-21 03:52:23.000 202 33733.05 44.99 17094.79 88888.00 2015-07-21 03:52:24.000 202 33733.06 45.02 17094.78 88888.00 2015-07-21 03:52:25.000 202 33733.08 44.97 17094.77 37817.34 2015-07-21 03:52:26.000 202 33733.04 44.96 17094.74 88888.00 2015-07-21 03:52:27.000 202 33733.05 44.96 17094.75 88888.00 2015-07-21 03:52:28.000 202 33733.05 44.96 17094.76 88888.00 2015-07-21 03:52:29.000 202 33733.10 44.97 17094.78 88888.00 2015-07-21 03:52:30.000 202 33733.11 44.97 17094.80 37817.30 2015-07-21 03:52:31.000 202 33733.09 45.00 17094.76 88888.00 2015-07-21 03:52:32.000 202 33733.09 45.00 17094.75 88888.00 2015-07-21 03:52:33.000 202 33733.05 45.00 17094.74 88888.00 2015-07-21 03:52:34.000 202 33733.04 45.01 17094.72 88888.00 2015-07-21 03:52:35.000 202 33733.05 45.00 17094.74 37817.43 2015-07-21 03:52:36.000 202 33733.02 45.01 17094.75 88888.00 2015-07-21 03:52:37.000 202 33732.96 45.04 17094.79 88888.00 2015-07-21 03:52:38.000 202 33732.99 45.05 17094.79 88888.00 2015-07-21 03:52:39.000 202 33733.00 45.09 17094.76 88888.00 2015-07-21 03:52:40.000 202 33733.02 45.10 17094.79 37817.39 2015-07-21 03:52:41.000 202 33733.02 45.08 17094.78 88888.00 2015-07-21 03:52:42.000 202 33732.99 45.08 17094.78 88888.00 2015-07-21 03:52:43.000 202 33732.99 45.07 17094.79 88888.00 2015-07-21 03:52:44.000 202 33732.98 45.09 17094.75 88888.00 2015-07-21 03:52:45.000 202 33732.98 45.11 17094.78 37817.29 2015-07-21 03:52:46.000 202 33732.96 45.09 17094.79 88888.00 2015-07-21 03:52:47.000 202 33732.96 45.06 17094.77 88888.00 2015-07-21 03:52:48.000 202 33732.98 45.05 17094.76 88888.00 2015-07-21 03:52:49.000 202 33733.00 45.07 17094.76 88888.00 2015-07-21 03:52:50.000 202 33732.98 45.06 17094.77 37817.33 2015-07-21 03:52:51.000 202 33732.94 45.09 17094.77 88888.00 2015-07-21 03:52:52.000 202 33732.93 45.11 17094.75 88888.00 2015-07-21 03:52:53.000 202 33732.89 45.09 17094.74 88888.00 2015-07-21 03:52:54.000 202 33732.92 45.11 17094.78 88888.00 2015-07-21 03:52:55.000 202 33732.94 45.11 17094.82 37817.35 2015-07-21 03:52:56.000 202 33732.93 45.07 17094.82 88888.00 2015-07-21 03:52:57.000 202 33732.93 45.05 17094.82 88888.00 2015-07-21 03:52:58.000 202 33732.90 45.07 17094.83 88888.00 2015-07-21 03:52:59.000 202 33732.94 45.06 17094.85 88888.00 2015-07-21 03:53:00.000 202 33732.91 45.05 17094.86 37817.24 2015-07-21 03:53:01.000 202 33732.91 45.11 17094.84 88888.00 2015-07-21 03:53:02.000 202 33732.92 45.10 17094.82 88888.00 2015-07-21 03:53:03.000 202 33732.88 45.08 17094.83 88888.00 2015-07-21 03:53:04.000 202 33732.88 45.11 17094.84 88888.00 2015-07-21 03:53:05.000 202 33732.87 45.17 17094.81 37817.28 2015-07-21 03:53:06.000 202 33732.84 45.17 17094.78 88888.00 2015-07-21 03:53:07.000 202 33732.82 45.19 17094.81 88888.00 2015-07-21 03:53:08.000 202 33732.82 45.16 17094.80 88888.00 2015-07-21 03:53:09.000 202 33732.84 45.17 17094.80 88888.00 2015-07-21 03:53:10.000 202 33732.80 45.21 17094.80 37817.17 2015-07-21 03:53:11.000 202 33732.77 45.24 17094.80 88888.00 2015-07-21 03:53:12.000 202 33732.76 45.23 17094.83 88888.00 2015-07-21 03:53:13.000 202 33732.72 45.17 17094.80 88888.00 2015-07-21 03:53:14.000 202 33732.66 45.15 17094.78 88888.00 2015-07-21 03:53:15.000 202 33732.67 45.14 17094.78 37817.11 2015-07-21 03:53:16.000 202 33732.68 45.19 17094.77 88888.00 2015-07-21 03:53:17.000 202 33732.71 45.23 17094.80 88888.00 2015-07-21 03:53:18.000 202 33732.71 45.20 17094.83 88888.00 2015-07-21 03:53:19.000 202 33732.68 45.20 17094.83 88888.00 2015-07-21 03:53:20.000 202 33732.65 45.19 17094.81 37817.09 2015-07-21 03:53:21.000 202 33732.62 45.22 17094.81 88888.00 2015-07-21 03:53:22.000 202 33732.63 45.23 17094.83 88888.00 2015-07-21 03:53:23.000 202 33732.66 45.24 17094.78 88888.00 2015-07-21 03:53:24.000 202 33732.68 45.28 17094.79 88888.00 2015-07-21 03:53:25.000 202 33732.68 45.27 17094.77 37817.13 2015-07-21 03:53:26.000 202 33732.73 45.29 17094.79 88888.00 2015-07-21 03:53:27.000 202 33732.75 45.24 17094.77 88888.00 2015-07-21 03:53:28.000 202 33732.70 45.20 17094.77 88888.00 2015-07-21 03:53:29.000 202 33732.69 45.24 17094.78 88888.00 2015-07-21 03:53:30.000 202 33732.69 45.28 17094.83 37817.18 2015-07-21 03:53:31.000 202 33732.68 45.25 17094.83 88888.00 2015-07-21 03:53:32.000 202 33732.68 45.27 17094.81 88888.00 2015-07-21 03:53:33.000 202 33732.70 45.30 17094.77 88888.00 2015-07-21 03:53:34.000 202 33732.68 45.29 17094.76 88888.00 2015-07-21 03:53:35.000 202 33732.67 45.24 17094.81 37817.09 2015-07-21 03:53:36.000 202 33732.68 45.23 17094.82 88888.00 2015-07-21 03:53:37.000 202 33732.71 45.21 17094.80 88888.00 2015-07-21 03:53:38.000 202 33732.74 45.28 17094.74 88888.00 2015-07-21 03:53:39.000 202 33732.69 45.30 17094.76 88888.00 2015-07-21 03:53:40.000 202 33732.72 45.32 17094.79 37817.07 2015-07-21 03:53:41.000 202 33732.72 45.31 17094.82 88888.00 2015-07-21 03:53:42.000 202 33732.71 45.29 17094.84 88888.00 2015-07-21 03:53:43.000 202 33732.70 45.27 17094.81 88888.00 2015-07-21 03:53:44.000 202 33732.74 45.27 17094.77 88888.00 2015-07-21 03:53:45.000 202 33732.73 45.28 17094.79 37817.07 2015-07-21 03:53:46.000 202 33732.71 45.25 17094.78 88888.00 2015-07-21 03:53:47.000 202 33732.73 45.27 17094.80 88888.00 2015-07-21 03:53:48.000 202 33732.76 45.29 17094.79 88888.00 2015-07-21 03:53:49.000 202 33732.76 45.30 17094.81 88888.00 2015-07-21 03:53:50.000 202 33732.73 45.30 17094.78 37817.19 2015-07-21 03:53:51.000 202 33732.73 45.29 17094.74 88888.00 2015-07-21 03:53:52.000 202 33732.74 45.28 17094.71 88888.00 2015-07-21 03:53:53.000 202 33732.74 45.28 17094.72 88888.00 2015-07-21 03:53:54.000 202 33732.75 45.27 17094.73 88888.00 2015-07-21 03:53:55.000 202 33732.77 45.29 17094.74 37817.07 2015-07-21 03:53:56.000 202 33732.82 45.29 17094.70 88888.00 2015-07-21 03:53:57.000 202 33732.79 45.27 17094.70 88888.00 2015-07-21 03:53:58.000 202 33732.79 45.29 17094.70 88888.00 2015-07-21 03:53:59.000 202 33732.81 45.29 17094.71 88888.00 2015-07-21 03:54:00.000 202 33732.81 45.28 17094.72 37817.12 2015-07-21 03:54:01.000 202 33732.81 45.27 17094.73 88888.00 2015-07-21 03:54:02.000 202 33732.79 45.28 17094.74 88888.00 2015-07-21 03:54:03.000 202 33732.83 45.28 17094.73 88888.00 2015-07-21 03:54:04.000 202 33732.86 45.29 17094.74 88888.00 2015-07-21 03:54:05.000 202 33732.88 45.32 17094.74 37817.17 2015-07-21 03:54:06.000 202 33732.88 45.29 17094.77 88888.00 2015-07-21 03:54:07.000 202 33732.83 45.24 17094.79 88888.00 2015-07-21 03:54:08.000 202 33732.87 45.26 17094.78 88888.00 2015-07-21 03:54:09.000 202 33732.96 45.26 17094.77 88888.00 2015-07-21 03:54:10.000 202 33732.95 45.30 17094.74 37817.23 2015-07-21 03:54:11.000 202 33732.95 45.25 17094.77 88888.00 2015-07-21 03:54:12.000 202 33732.94 45.19 17094.77 88888.00 2015-07-21 03:54:13.000 202 33732.96 45.23 17094.79 88888.00 2015-07-21 03:54:14.000 202 33732.98 45.27 17094.76 88888.00 2015-07-21 03:54:15.000 202 33733.01 45.28 17094.77 37817.26 2015-07-21 03:54:16.000 202 33733.00 45.30 17094.73 88888.00 2015-07-21 03:54:17.000 202 33732.99 45.27 17094.73 88888.00 2015-07-21 03:54:18.000 202 33733.01 45.23 17094.71 88888.00 2015-07-21 03:54:19.000 202 33733.02 45.22 17094.69 88888.00 2015-07-21 03:54:20.000 202 33733.02 45.25 17094.68 37817.33 2015-07-21 03:54:21.000 202 33733.04 45.27 17094.70 88888.00 2015-07-21 03:54:22.000 202 33733.05 45.23 17094.71 88888.00 2015-07-21 03:54:23.000 202 33733.03 45.20 17094.74 88888.00 2015-07-21 03:54:24.000 202 33733.01 45.18 17094.72 88888.00 2015-07-21 03:54:25.000 202 33733.03 45.17 17094.65 37817.41 2015-07-21 03:54:26.000 202 33732.99 45.11 17094.62 88888.00 2015-07-21 03:54:27.000 202 33732.97 45.14 17094.64 88888.00 2015-07-21 03:54:28.000 202 33733.00 45.16 17094.62 88888.00 2015-07-21 03:54:29.000 202 33733.04 45.18 17094.67 88888.00 2015-07-21 03:54:30.000 202 33733.10 45.17 17094.68 37817.35 2015-07-21 03:54:31.000 202 33733.11 45.17 17094.69 88888.00 2015-07-21 03:54:32.000 202 33733.09 45.18 17094.65 88888.00 2015-07-21 03:54:33.000 202 33733.05 45.19 17094.66 88888.00 2015-07-21 03:54:34.000 202 33733.09 45.20 17094.65 88888.00 2015-07-21 03:54:35.000 202 33733.11 45.20 17094.67 37817.46 2015-07-21 03:54:36.000 202 33733.15 45.21 17094.67 88888.00 2015-07-21 03:54:37.000 202 33733.13 45.22 17094.68 88888.00 2015-07-21 03:54:38.000 202 33733.07 45.23 17094.69 88888.00 2015-07-21 03:54:39.000 202 33733.07 45.20 17094.68 88888.00 2015-07-21 03:54:40.000 202 33733.09 45.18 17094.68 37817.37 2015-07-21 03:54:41.000 202 33733.09 45.17 17094.69 88888.00 2015-07-21 03:54:42.000 202 33733.11 45.20 17094.68 88888.00 2015-07-21 03:54:43.000 202 33733.21 45.23 17094.66 88888.00 2015-07-21 03:54:44.000 202 33733.22 45.21 17094.65 88888.00 2015-07-21 03:54:45.000 202 33733.21 45.18 17094.66 37817.46 2015-07-21 03:54:46.000 202 33733.18 45.15 17094.68 88888.00 2015-07-21 03:54:47.000 202 33733.16 45.12 17094.66 88888.00 2015-07-21 03:54:48.000 202 33733.17 45.17 17094.69 88888.00 2015-07-21 03:54:49.000 202 33733.18 45.21 17094.72 88888.00 2015-07-21 03:54:50.000 202 33733.20 45.19 17094.74 37817.54 2015-07-21 03:54:51.000 202 33733.19 45.17 17094.67 88888.00 2015-07-21 03:54:52.000 202 33733.20 45.16 17094.67 88888.00 2015-07-21 03:54:53.000 202 33733.22 45.12 17094.70 88888.00 2015-07-21 03:54:54.000 202 33733.22 45.18 17094.71 88888.00 2015-07-21 03:54:55.000 202 33733.25 45.17 17094.68 37817.45 2015-07-21 03:54:56.000 202 33733.24 45.16 17094.66 88888.00 2015-07-21 03:54:57.000 202 33733.17 45.16 17094.68 88888.00 2015-07-21 03:54:58.000 202 33733.16 45.17 17094.73 88888.00 2015-07-21 03:54:59.000 202 33733.17 45.16 17094.71 88888.00 2015-07-21 03:55:00.000 202 33733.15 45.16 17094.67 37817.51 2015-07-21 03:55:01.000 202 33733.16 45.21 17094.69 88888.00 2015-07-21 03:55:02.000 202 33733.19 45.20 17094.67 88888.00 2015-07-21 03:55:03.000 202 33733.18 45.16 17094.67 88888.00 2015-07-21 03:55:04.000 202 33733.16 45.20 17094.68 88888.00 2015-07-21 03:55:05.000 202 33733.21 45.16 17094.67 37817.56 2015-07-21 03:55:06.000 202 33733.21 45.15 17094.69 88888.00 2015-07-21 03:55:07.000 202 33733.17 45.15 17094.70 88888.00 2015-07-21 03:55:08.000 202 33733.14 45.14 17094.77 88888.00 2015-07-21 03:55:09.000 202 33733.12 45.13 17094.75 88888.00 2015-07-21 03:55:10.000 202 33733.10 45.14 17094.74 37817.58 2015-07-21 03:55:11.000 202 33733.09 45.13 17094.74 88888.00 2015-07-21 03:55:12.000 202 33733.07 45.17 17094.74 88888.00 2015-07-21 03:55:13.000 202 33733.12 45.20 17094.77 88888.00 2015-07-21 03:55:14.000 202 33733.10 45.19 17094.77 88888.00 2015-07-21 03:55:15.000 202 33733.07 45.19 17094.74 37817.49 2015-07-21 03:55:16.000 202 33733.07 45.17 17094.76 88888.00 2015-07-21 03:55:17.000 202 33732.99 45.15 17094.75 88888.00 2015-07-21 03:55:18.000 202 33733.03 45.17 17094.76 88888.00 2015-07-21 03:55:19.000 202 33733.02 45.17 17094.73 88888.00 2015-07-21 03:55:20.000 202 33733.01 45.15 17094.72 37817.43 2015-07-21 03:55:21.000 202 33732.97 45.21 17094.71 88888.00 2015-07-21 03:55:22.000 202 33732.97 45.21 17094.75 88888.00 2015-07-21 03:55:23.000 202 33732.98 45.20 17094.79 88888.00 2015-07-21 03:55:24.000 202 33732.98 45.18 17094.79 88888.00 2015-07-21 03:55:25.000 202 33733.01 45.19 17094.77 37817.45 2015-07-21 03:55:26.000 202 33732.98 45.21 17094.75 88888.00 2015-07-21 03:55:27.000 202 33732.91 45.22 17094.73 88888.00 2015-07-21 03:55:28.000 202 33732.91 45.25 17094.74 88888.00 2015-07-21 03:55:29.000 202 33732.90 45.21 17094.74 88888.00 2015-07-21 03:55:30.000 202 33732.91 45.23 17094.76 37817.28 2015-07-21 03:55:31.000 202 33732.88 45.27 17094.77 88888.00 2015-07-21 03:55:32.000 202 33732.86 45.29 17094.76 88888.00 2015-07-21 03:55:33.000 202 33732.83 45.26 17094.77 88888.00 2015-07-21 03:55:34.000 202 33732.86 45.23 17094.78 88888.00 2015-07-21 03:55:35.000 202 33732.84 45.19 17094.71 37817.21 2015-07-21 03:55:36.000 202 33732.80 45.23 17094.75 88888.00 2015-07-21 03:55:37.000 202 33732.77 45.24 17094.71 88888.00 2015-07-21 03:55:38.000 202 33732.77 45.24 17094.65 88888.00 2015-07-21 03:55:39.000 202 33732.76 45.26 17094.65 88888.00 2015-07-21 03:55:40.000 202 33732.77 45.28 17094.69 37817.26 2015-07-21 03:55:41.000 202 33732.76 45.24 17094.69 88888.00 2015-07-21 03:55:42.000 202 33732.76 45.26 17094.74 88888.00 2015-07-21 03:55:43.000 202 33732.77 45.28 17094.78 88888.00 2015-07-21 03:55:44.000 202 33732.80 45.30 17094.75 88888.00 2015-07-21 03:55:45.000 202 33732.79 45.27 17094.74 37817.26 2015-07-21 03:55:46.000 202 33732.79 45.30 17094.73 88888.00 2015-07-21 03:55:47.000 202 33732.79 45.31 17094.74 88888.00 2015-07-21 03:55:48.000 202 33732.80 45.28 17094.71 88888.00 2015-07-21 03:55:49.000 202 33732.76 45.33 17094.70 88888.00 2015-07-21 03:55:50.000 202 33732.74 45.34 17094.67 37817.24 2015-07-21 03:55:51.000 202 33732.73 45.33 17094.67 88888.00 2015-07-21 03:55:52.000 202 33732.70 45.33 17094.70 88888.00 2015-07-21 03:55:53.000 202 33732.70 45.30 17094.71 88888.00 2015-07-21 03:55:54.000 202 33732.70 45.31 17094.66 88888.00 2015-07-21 03:55:55.000 202 33732.71 45.33 17094.70 37817.09 2015-07-21 03:55:56.000 202 33732.74 45.31 17094.72 88888.00 2015-07-21 03:55:57.000 202 33732.73 45.29 17094.72 88888.00 2015-07-21 03:55:58.000 202 33732.70 45.31 17094.76 88888.00 2015-07-21 03:55:59.000 202 33732.73 45.33 17094.75 88888.00 2015-07-21 03:56:00.000 202 33732.71 45.34 17094.74 37817.07 2015-07-21 03:56:01.000 202 33732.69 45.33 17094.76 88888.00 2015-07-21 03:56:02.000 202 33732.69 45.38 17094.78 88888.00 2015-07-21 03:56:03.000 202 33732.71 45.41 17094.79 88888.00 2015-07-21 03:56:04.000 202 33732.74 45.38 17094.78 88888.00 2015-07-21 03:56:05.000 202 33732.74 45.34 17094.77 37817.01 2015-07-21 03:56:06.000 202 33732.80 45.32 17094.76 88888.00 2015-07-21 03:56:07.000 202 33732.76 45.30 17094.74 88888.00 2015-07-21 03:56:08.000 202 33732.73 45.30 17094.74 88888.00 2015-07-21 03:56:09.000 202 33732.70 45.31 17094.73 88888.00 2015-07-21 03:56:10.000 202 33732.74 45.31 17094.72 37817.14 2015-07-21 03:56:11.000 202 33732.74 45.30 17094.73 88888.00 2015-07-21 03:56:12.000 202 33732.68 45.31 17094.77 88888.00 2015-07-21 03:56:13.000 202 33732.64 45.31 17094.79 88888.00 2015-07-21 03:56:14.000 202 33732.65 45.29 17094.81 88888.00 2015-07-21 03:56:15.000 202 33732.67 45.35 17094.83 37817.00 2015-07-21 03:56:16.000 202 33732.65 45.36 17094.78 88888.00 2015-07-21 03:56:17.000 202 33732.66 45.34 17094.79 88888.00 2015-07-21 03:56:18.000 202 33732.64 45.29 17094.80 88888.00 2015-07-21 03:56:19.000 202 33732.63 45.28 17094.80 88888.00 2015-07-21 03:56:20.000 202 33732.64 45.30 17094.78 37816.98 2015-07-21 03:56:21.000 202 33732.67 45.27 17094.81 88888.00 2015-07-21 03:56:22.000 202 33732.67 45.33 17094.80 88888.00 2015-07-21 03:56:23.000 202 33732.65 45.34 17094.76 88888.00 2015-07-21 03:56:24.000 202 33732.68 45.32 17094.76 88888.00 2015-07-21 03:56:25.000 202 33732.69 45.29 17094.75 37817.03 2015-07-21 03:56:26.000 202 33732.66 45.23 17094.75 88888.00 2015-07-21 03:56:27.000 202 33732.66 45.22 17094.77 88888.00 2015-07-21 03:56:28.000 202 33732.67 45.24 17094.78 88888.00 2015-07-21 03:56:29.000 202 33732.64 45.25 17094.77 88888.00 2015-07-21 03:56:30.000 202 33732.62 45.29 17094.77 37817.09 2015-07-21 03:56:31.000 202 33732.62 45.32 17094.78 88888.00 2015-07-21 03:56:32.000 202 33732.62 45.33 17094.77 88888.00 2015-07-21 03:56:33.000 202 33732.58 45.26 17094.80 88888.00 2015-07-21 03:56:34.000 202 33732.62 45.27 17094.76 88888.00 2015-07-21 03:56:35.000 202 33732.63 45.27 17094.74 37816.97 2015-07-21 03:56:36.000 202 33732.67 45.28 17094.78 88888.00 2015-07-21 03:56:37.000 202 33732.66 45.30 17094.78 88888.00 2015-07-21 03:56:38.000 202 33732.66 45.33 17094.76 88888.00 2015-07-21 03:56:39.000 202 33732.64 45.32 17094.77 88888.00 2015-07-21 03:56:40.000 202 33732.64 45.30 17094.79 37816.97 2015-07-21 03:56:41.000 202 33732.63 45.31 17094.80 88888.00 2015-07-21 03:56:42.000 202 33732.61 45.27 17094.80 88888.00 2015-07-21 03:56:43.000 202 33732.63 45.26 17094.77 88888.00 2015-07-21 03:56:44.000 202 33732.61 45.32 17094.79 88888.00 2015-07-21 03:56:45.000 202 33732.62 45.31 17094.80 37817.08 2015-07-21 03:56:46.000 202 33732.65 45.28 17094.80 88888.00 2015-07-21 03:56:47.000 202 33732.64 45.24 17094.82 88888.00 2015-07-21 03:56:48.000 202 33732.68 45.27 17094.84 88888.00 2015-07-21 03:56:49.000 202 33732.72 45.29 17094.87 88888.00 2015-07-21 03:56:50.000 202 33732.67 45.30 17094.89 37817.01 2015-07-21 03:56:51.000 202 33732.63 45.30 17094.85 88888.00 2015-07-21 03:56:52.000 202 33732.64 45.28 17094.89 88888.00 2015-07-21 03:56:53.000 202 33732.65 45.27 17094.85 88888.00 2015-07-21 03:56:54.000 202 33732.67 45.25 17094.83 88888.00 2015-07-21 03:56:55.000 202 33732.66 45.27 17094.85 37817.07 2015-07-21 03:56:56.000 202 33732.66 45.25 17094.85 88888.00 2015-07-21 03:56:57.000 202 33732.67 45.24 17094.85 88888.00 2015-07-21 03:56:58.000 202 33732.66 45.21 17094.82 88888.00 2015-07-21 03:56:59.000 202 33732.63 45.21 17094.82 88888.00 2015-07-21 03:57:00.000 202 33732.63 45.24 17094.83 37817.03 2015-07-21 03:57:01.000 202 33732.65 45.26 17094.82 88888.00 2015-07-21 03:57:02.000 202 33732.64 45.27 17094.82 88888.00 2015-07-21 03:57:03.000 202 33732.61 45.25 17094.81 88888.00 2015-07-21 03:57:04.000 202 33732.63 45.25 17094.81 88888.00 2015-07-21 03:57:05.000 202 33732.64 45.23 17094.80 37817.05 2015-07-21 03:57:06.000 202 33732.68 45.22 17094.82 88888.00 2015-07-21 03:57:07.000 202 33732.65 45.18 17094.82 88888.00 2015-07-21 03:57:08.000 202 33732.61 45.13 17094.80 88888.00 2015-07-21 03:57:09.000 202 33732.66 45.18 17094.84 88888.00 2015-07-21 03:57:10.000 202 33732.67 45.15 17094.84 37817.04 2015-07-21 03:57:11.000 202 33732.66 45.14 17094.78 88888.00 2015-07-21 03:57:12.000 202 33732.62 45.18 17094.77 88888.00 2015-07-21 03:57:13.000 202 33732.63 45.15 17094.79 88888.00 2015-07-21 03:57:14.000 202 33732.65 45.13 17094.79 88888.00 2015-07-21 03:57:15.000 202 33732.64 45.12 17094.81 37817.11 2015-07-21 03:57:16.000 202 33732.67 45.13 17094.81 88888.00 2015-07-21 03:57:17.000 202 33732.65 45.14 17094.86 88888.00 2015-07-21 03:57:18.000 202 33732.65 45.17 17094.82 88888.00 2015-07-21 03:57:19.000 202 33732.65 45.18 17094.78 88888.00 2015-07-21 03:57:20.000 202 33732.65 45.13 17094.82 37817.01 2015-07-21 03:57:21.000 202 33732.64 45.15 17094.83 88888.00 2015-07-21 03:57:22.000 202 33732.63 45.15 17094.85 88888.00 2015-07-21 03:57:23.000 202 33732.57 45.11 17094.81 88888.00 2015-07-21 03:57:24.000 202 33732.59 45.12 17094.78 88888.00 2015-07-21 03:57:25.000 202 33732.62 45.08 17094.81 37817.02 2015-07-21 03:57:26.000 202 33732.63 45.11 17094.83 88888.00 2015-07-21 03:57:27.000 202 33732.63 45.07 17094.83 88888.00 2015-07-21 03:57:28.000 202 33732.66 45.06 17094.81 88888.00 2015-07-21 03:57:29.000 202 33732.70 45.09 17094.78 88888.00 2015-07-21 03:57:30.000 202 33732.67 45.07 17094.81 37817.08 2015-07-21 03:57:31.000 202 33732.66 45.08 17094.83 88888.00 2015-07-21 03:57:32.000 202 33732.64 45.07 17094.80 88888.00 2015-07-21 03:57:33.000 202 33732.65 45.06 17094.77 88888.00 2015-07-21 03:57:34.000 202 33732.71 45.03 17094.75 88888.00 2015-07-21 03:57:35.000 202 33732.71 45.02 17094.76 37817.01 2015-07-21 03:57:36.000 202 33732.70 45.05 17094.77 88888.00 2015-07-21 03:57:37.000 202 33732.68 45.10 17094.82 88888.00 2015-07-21 03:57:38.000 202 33732.63 45.11 17094.82 88888.00 2015-07-21 03:57:39.000 202 33732.69 45.08 17094.82 88888.00 2015-07-21 03:57:40.000 202 33732.67 45.06 17094.79 37817.08 2015-07-21 03:57:41.000 202 33732.64 45.08 17094.81 88888.00 2015-07-21 03:57:42.000 202 33732.65 45.11 17094.82 88888.00 2015-07-21 03:57:43.000 202 33732.65 45.06 17094.79 88888.00 2015-07-21 03:57:44.000 202 33732.64 45.10 17094.75 88888.00 2015-07-21 03:57:45.000 202 33732.65 45.10 17094.74 37817.15 2015-07-21 03:57:46.000 202 33732.65 45.10 17094.74 88888.00 2015-07-21 03:57:47.000 202 33732.64 45.05 17094.75 88888.00 2015-07-21 03:57:48.000 202 33732.66 45.09 17094.79 88888.00 2015-07-21 03:57:49.000 202 33732.64 45.09 17094.81 88888.00 2015-07-21 03:57:50.000 202 33732.62 45.07 17094.81 37817.10 2015-07-21 03:57:51.000 202 33732.63 45.09 17094.81 88888.00 2015-07-21 03:57:52.000 202 33732.66 45.07 17094.79 88888.00 2015-07-21 03:57:53.000 202 33732.68 45.05 17094.78 88888.00 2015-07-21 03:57:54.000 202 33732.70 45.06 17094.80 88888.00 2015-07-21 03:57:55.000 202 33732.70 45.11 17094.83 37817.05 2015-07-21 03:57:56.000 202 33732.70 45.12 17094.81 88888.00 2015-07-21 03:57:57.000 202 33732.70 45.06 17094.82 88888.00 2015-07-21 03:57:58.000 202 33732.68 45.03 17094.84 88888.00 2015-07-21 03:57:59.000 202 33732.66 45.01 17094.82 88888.00 2015-07-21 03:58:00.000 202 33732.69 45.06 17094.84 37817.22 2015-07-21 03:58:01.000 202 33732.73 45.10 17094.82 88888.00 2015-07-21 03:58:02.000 202 33732.72 45.13 17094.78 88888.00 2015-07-21 03:58:03.000 202 33732.73 45.15 17094.77 88888.00 2015-07-21 03:58:04.000 202 33732.73 45.24 17094.81 88888.00 2015-07-21 03:58:05.000 202 33732.75 45.26 17094.78 37817.14 2015-07-21 03:58:06.000 202 33732.70 45.24 17094.80 88888.00 2015-07-21 03:58:07.000 202 33732.68 45.23 17094.80 88888.00 2015-07-21 03:58:08.000 202 33732.69 45.22 17094.78 88888.00 2015-07-21 03:58:09.000 202 33732.67 45.24 17094.80 88888.00 2015-07-21 03:58:10.000 202 33732.68 45.24 17094.86 37817.23 2015-07-21 03:58:11.000 202 33732.66 45.24 17094.79 88888.00 2015-07-21 03:58:12.000 202 33732.68 45.26 17094.77 88888.00 2015-07-21 03:58:13.000 202 33732.66 45.21 17094.77 88888.00 2015-07-21 03:58:14.000 202 33732.61 45.24 17094.78 88888.00 2015-07-21 03:58:15.000 202 33732.61 45.26 17094.79 37817.09 2015-07-21 03:58:16.000 202 33732.63 45.25 17094.77 88888.00 2015-07-21 03:58:17.000 202 33732.64 45.23 17094.81 88888.00 2015-07-21 03:58:18.000 202 33732.67 45.20 17094.80 88888.00 2015-07-21 03:58:19.000 202 33732.63 45.19 17094.79 88888.00 2015-07-21 03:58:20.000 202 33732.63 45.19 17094.84 37817.08 2015-07-21 03:58:21.000 202 33732.64 45.24 17094.83 88888.00 2015-07-21 03:58:22.000 202 33732.66 45.29 17094.86 88888.00 2015-07-21 03:58:23.000 202 33732.66 45.33 17094.90 88888.00 2015-07-21 03:58:24.000 202 33732.66 45.30 17094.90 88888.00 2015-07-21 03:58:25.000 202 33732.67 45.30 17094.90 37817.17 2015-07-21 03:58:26.000 202 33732.66 45.34 17094.87 88888.00 2015-07-21 03:58:27.000 202 33732.69 45.30 17094.86 88888.00 2015-07-21 03:58:28.000 202 33732.73 45.27 17094.83 88888.00 2015-07-21 03:58:29.000 202 33732.71 45.36 17094.82 88888.00 2015-07-21 03:58:30.000 202 33732.73 45.37 17094.85 37817.11 2015-07-21 03:58:31.000 202 33732.71 45.32 17094.85 88888.00 2015-07-21 03:58:32.000 202 33732.69 45.32 17094.81 88888.00 2015-07-21 03:58:33.000 202 33732.68 45.32 17094.84 88888.00 2015-07-21 03:58:34.000 202 33732.69 45.34 17094.85 88888.00 2015-07-21 03:58:35.000 202 33732.71 45.40 17094.82 37817.10 2015-07-21 03:58:36.000 202 33732.72 45.38 17094.79 88888.00 2015-07-21 03:58:37.000 202 33732.66 45.37 17094.81 88888.00 2015-07-21 03:58:38.000 202 33732.67 45.41 17094.81 88888.00 2015-07-21 03:58:39.000 202 33732.70 45.40 17094.84 88888.00 2015-07-21 03:58:40.000 202 33732.67 45.38 17094.87 37817.20 2015-07-21 03:58:41.000 202 33732.66 45.36 17094.85 88888.00 2015-07-21 03:58:42.000 202 33732.67 45.42 17094.80 88888.00 2015-07-21 03:58:43.000 202 33732.64 45.39 17094.80 88888.00 2015-07-21 03:58:44.000 202 33732.64 45.38 17094.81 88888.00 2015-07-21 03:58:45.000 202 33732.67 45.37 17094.76 37817.21 2015-07-21 03:58:46.000 202 33732.66 45.36 17094.78 88888.00 2015-07-21 03:58:47.000 202 33732.64 45.36 17094.79 88888.00 2015-07-21 03:58:48.000 202 33732.68 45.41 17094.75 88888.00 2015-07-21 03:58:49.000 202 33732.72 45.43 17094.78 88888.00 2015-07-21 03:58:50.000 202 33732.70 45.39 17094.81 37817.15 2015-07-21 03:58:51.000 202 33732.69 45.40 17094.80 88888.00 2015-07-21 03:58:52.000 202 33732.72 45.43 17094.76 88888.00 2015-07-21 03:58:53.000 202 33732.70 45.50 17094.79 88888.00 2015-07-21 03:58:54.000 202 33732.69 45.45 17094.79 88888.00 2015-07-21 03:58:55.000 202 33732.71 45.43 17094.79 37817.20 2015-07-21 03:58:56.000 202 33732.69 45.41 17094.79 88888.00 2015-07-21 03:58:57.000 202 33732.69 45.41 17094.82 88888.00 2015-07-21 03:58:58.000 202 33732.71 45.40 17094.83 88888.00 2015-07-21 03:58:59.000 202 33732.73 45.41 17094.79 88888.00 2015-07-21 03:59:00.000 202 33732.75 45.43 17094.82 37817.07 2015-07-21 03:59:01.000 202 33732.69 45.48 17094.83 88888.00 2015-07-21 03:59:02.000 202 33732.71 45.51 17094.85 88888.00 2015-07-21 03:59:03.000 202 33732.72 45.51 17094.83 88888.00 2015-07-21 03:59:04.000 202 33732.75 45.52 17094.83 88888.00 2015-07-21 03:59:05.000 202 33732.73 45.54 17094.86 37817.14 2015-07-21 03:59:06.000 202 33732.74 45.51 17094.86 88888.00 2015-07-21 03:59:07.000 202 33732.72 45.54 17094.84 88888.00 2015-07-21 03:59:08.000 202 33732.70 45.53 17094.79 88888.00 2015-07-21 03:59:09.000 202 33732.74 45.51 17094.85 88888.00 2015-07-21 03:59:10.000 202 33732.72 45.52 17094.88 37817.12 2015-07-21 03:59:11.000 202 33732.71 45.51 17094.87 88888.00 2015-07-21 03:59:12.000 202 33732.75 45.50 17094.85 88888.00 2015-07-21 03:59:13.000 202 33732.73 45.50 17094.84 88888.00 2015-07-21 03:59:14.000 202 33732.72 45.49 17094.80 88888.00 2015-07-21 03:59:15.000 202 33732.75 45.47 17094.82 37817.23 2015-07-21 03:59:16.000 202 33732.74 45.47 17094.83 88888.00 2015-07-21 03:59:17.000 202 33732.75 45.49 17094.84 88888.00 2015-07-21 03:59:18.000 202 33732.78 45.48 17094.88 88888.00 2015-07-21 03:59:19.000 202 33732.81 45.52 17094.87 88888.00 2015-07-21 03:59:20.000 202 33732.81 45.45 17094.84 37817.26 2015-07-21 03:59:21.000 202 33732.84 45.49 17094.86 88888.00 2015-07-21 03:59:22.000 202 33732.84 45.52 17094.84 88888.00 2015-07-21 03:59:23.000 202 33732.82 45.51 17094.83 88888.00 2015-07-21 03:59:24.000 202 33732.82 45.46 17094.83 88888.00 2015-07-21 03:59:25.000 202 33732.85 45.43 17094.80 37817.26 2015-07-21 03:59:26.000 202 33732.88 45.46 17094.79 88888.00 2015-07-21 03:59:27.000 202 33732.87 45.51 17094.76 88888.00 2015-07-21 03:59:28.000 202 33732.85 45.59 17094.75 88888.00 2015-07-21 03:59:29.000 202 33732.88 45.60 17094.79 88888.00 2015-07-21 03:59:30.000 202 33732.87 45.67 17094.79 37817.19 2015-07-21 03:59:31.000 202 33732.86 45.66 17094.80 88888.00 2015-07-21 03:59:32.000 202 33732.85 45.70 17094.77 88888.00 2015-07-21 03:59:33.000 202 33732.83 45.68 17094.78 88888.00 2015-07-21 03:59:34.000 202 33732.84 45.70 17094.77 88888.00 2015-07-21 03:59:35.000 202 33732.83 45.71 17094.76 37817.20 2015-07-21 03:59:36.000 202 33732.85 45.69 17094.75 88888.00 2015-07-21 03:59:37.000 202 33732.82 45.71 17094.74 88888.00 2015-07-21 03:59:38.000 202 33732.79 45.73 17094.77 88888.00 2015-07-21 03:59:39.000 202 33732.81 45.71 17094.80 88888.00 2015-07-21 03:59:40.000 202 33732.82 45.71 17094.78 37817.24 2015-07-21 03:59:41.000 202 33732.81 45.67 17094.76 88888.00 2015-07-21 03:59:42.000 202 33732.81 45.70 17094.77 88888.00 2015-07-21 03:59:43.000 202 33732.81 45.68 17094.80 88888.00 2015-07-21 03:59:44.000 202 33732.83 45.71 17094.81 88888.00 2015-07-21 03:59:45.000 202 33732.82 45.64 17094.80 37817.17 2015-07-21 03:59:46.000 202 33732.81 45.63 17094.78 88888.00 2015-07-21 03:59:47.000 202 33732.86 45.62 17094.80 88888.00 2015-07-21 03:59:48.000 202 33732.86 45.64 17094.80 88888.00 2015-07-21 03:59:49.000 202 33732.82 45.65 17094.81 88888.00 2015-07-21 03:59:50.000 202 33732.80 45.62 17094.84 37817.15 2015-07-21 03:59:51.000 202 33732.83 45.62 17094.87 88888.00 2015-07-21 03:59:52.000 202 33732.87 45.62 17094.85 88888.00 2015-07-21 03:59:53.000 202 33732.86 45.60 17094.89 88888.00 2015-07-21 03:59:54.000 202 33732.90 45.60 17094.86 88888.00 2015-07-21 03:59:55.000 202 33732.85 45.58 17094.86 37817.22 2015-07-21 03:59:56.000 202 33732.85 45.63 17094.85 88888.00 2015-07-21 03:59:57.000 202 33732.86 45.67 17094.86 88888.00 2015-07-21 03:59:58.000 202 33732.88 45.66 17094.84 88888.00 2015-07-21 03:59:59.000 202 33732.86 45.64 17094.79 88888.00 2015-07-21 04:00:00.000 202 33732.83 45.65 17094.82 37817.26 2015-07-21 04:00:01.000 202 33732.82 45.67 17094.81 88888.00 2015-07-21 04:00:02.000 202 33732.83 45.66 17094.79 88888.00 2015-07-21 04:00:03.000 202 33732.87 45.65 17094.85 88888.00 2015-07-21 04:00:04.000 202 33732.86 45.67 17094.79 88888.00 2015-07-21 04:00:05.000 202 33732.84 45.68 17094.76 37817.22 2015-07-21 04:00:06.000 202 33732.86 45.66 17094.80 88888.00 2015-07-21 04:00:07.000 202 33732.88 45.64 17094.85 88888.00 2015-07-21 04:00:08.000 202 33732.88 45.66 17094.89 88888.00 2015-07-21 04:00:09.000 202 33732.84 45.61 17094.86 88888.00 2015-07-21 04:00:10.000 202 33732.82 45.57 17094.85 37817.17 2015-07-21 04:00:11.000 202 33732.80 45.58 17094.82 88888.00 2015-07-21 04:00:12.000 202 33732.82 45.61 17094.80 88888.00 2015-07-21 04:00:13.000 202 33732.83 45.62 17094.81 88888.00 2015-07-21 04:00:14.000 202 33732.82 45.63 17094.84 88888.00 2015-07-21 04:00:15.000 202 33732.82 45.62 17094.85 37817.28 2015-07-21 04:00:16.000 202 33732.87 45.61 17094.83 88888.00 2015-07-21 04:00:17.000 202 33732.82 45.56 17094.81 88888.00 2015-07-21 04:00:18.000 202 33732.85 45.58 17094.84 88888.00 2015-07-21 04:00:19.000 202 33732.85 45.59 17094.79 88888.00 2015-07-21 04:00:20.000 202 33732.85 45.59 17094.79 37817.25 2015-07-21 04:00:21.000 202 33732.86 45.62 17094.80 88888.00 2015-07-21 04:00:22.000 202 33732.85 45.64 17094.78 88888.00 2015-07-21 04:00:23.000 202 33732.82 45.63 17094.77 88888.00 2015-07-21 04:00:24.000 202 33732.81 45.66 17094.78 88888.00 2015-07-21 04:00:25.000 202 33732.87 45.71 17094.78 37817.18 2015-07-21 04:00:26.000 202 33732.85 45.67 17094.83 88888.00 2015-07-21 04:00:27.000 202 33732.87 45.64 17094.82 88888.00 2015-07-21 04:00:28.000 202 33732.89 45.67 17094.80 88888.00 2015-07-21 04:00:29.000 202 33732.89 45.70 17094.80 88888.00 2015-07-21 04:00:30.000 202 33732.96 45.69 17094.83 37817.32 2015-07-21 04:00:31.000 202 33732.95 45.67 17094.83 88888.00 2015-07-21 04:00:32.000 202 33732.97 45.66 17094.83 88888.00 2015-07-21 04:00:33.000 202 33732.96 45.69 17094.84 88888.00 2015-07-21 04:00:34.000 202 33733.01 45.67 17094.86 88888.00 2015-07-21 04:00:35.000 202 33732.97 45.63 17094.81 37817.26 2015-07-21 04:00:36.000 202 33732.95 45.62 17094.77 88888.00 2015-07-21 04:00:37.000 202 33732.91 45.66 17094.80 88888.00 2015-07-21 04:00:38.000 202 33732.89 45.66 17094.80 88888.00 2015-07-21 04:00:39.000 202 33732.94 45.67 17094.78 88888.00 2015-07-21 04:00:40.000 202 33732.92 45.66 17094.82 37817.29 2015-07-21 04:00:41.000 202 33732.91 45.67 17094.80 88888.00 2015-07-21 04:00:42.000 202 33732.94 45.66 17094.79 88888.00 2015-07-21 04:00:43.000 202 33732.91 45.58 17094.79 88888.00 2015-07-21 04:00:44.000 202 33732.91 45.59 17094.81 88888.00 2015-07-21 04:00:45.000 202 33732.93 45.59 17094.78 37817.40 2015-07-21 04:00:46.000 202 33732.94 45.61 17094.76 88888.00 2015-07-21 04:00:47.000 202 33732.95 45.61 17094.71 88888.00 2015-07-21 04:00:48.000 202 33732.96 45.62 17094.72 88888.00 2015-07-21 04:00:49.000 202 33732.94 45.61 17094.76 88888.00 2015-07-21 04:00:50.000 202 33732.93 45.63 17094.72 37817.30 2015-07-21 04:00:51.000 202 33732.91 45.62 17094.70 88888.00 2015-07-21 04:00:52.000 202 33732.97 45.59 17094.73 88888.00 2015-07-21 04:00:53.000 202 33732.95 45.57 17094.75 88888.00 2015-07-21 04:00:54.000 202 33732.98 45.60 17094.74 88888.00 2015-07-21 04:00:55.000 202 33732.98 45.59 17094.75 37817.24 2015-07-21 04:00:56.000 202 33732.97 45.59 17094.77 88888.00 2015-07-21 04:00:57.000 202 33733.01 45.57 17094.77 88888.00 2015-07-21 04:00:58.000 202 33732.98 45.51 17094.80 88888.00 2015-07-21 04:00:59.000 202 33732.99 45.55 17094.83 88888.00 2015-07-21 04:01:00.000 202 33732.99 45.54 17094.80 37817.34 2015-07-21 04:01:01.000 202 33732.99 45.49 17094.81 88888.00 2015-07-21 04:01:02.000 202 33732.96 45.49 17094.77 88888.00 2015-07-21 04:01:03.000 202 33732.93 45.48 17094.75 88888.00 2015-07-21 04:01:04.000 202 33732.89 45.46 17094.74 88888.00 2015-07-21 04:01:05.000 202 33732.89 45.45 17094.70 37817.35 2015-07-21 04:01:06.000 202 33732.94 45.48 17094.71 88888.00 2015-07-21 04:01:07.000 202 33732.91 45.47 17094.73 88888.00 2015-07-21 04:01:08.000 202 33732.88 45.53 17094.75 88888.00 2015-07-21 04:01:09.000 202 33732.91 45.51 17094.75 88888.00 2015-07-21 04:01:10.000 202 33732.92 45.47 17094.76 37817.31 2015-07-21 04:01:11.000 202 33732.94 45.50 17094.77 88888.00 2015-07-21 04:01:12.000 202 33732.90 45.50 17094.78 88888.00 2015-07-21 04:01:13.000 202 33732.93 45.51 17094.79 88888.00 2015-07-21 04:01:14.000 202 33732.91 45.51 17094.82 88888.00 2015-07-21 04:01:15.000 202 33732.90 45.48 17094.80 37817.35 2015-07-21 04:01:16.000 202 33732.95 45.47 17094.78 88888.00 2015-07-21 04:01:17.000 202 33732.97 45.46 17094.79 88888.00 2015-07-21 04:01:18.000 202 33732.96 45.45 17094.78 88888.00 2015-07-21 04:01:19.000 202 33732.99 45.47 17094.79 88888.00 2015-07-21 04:01:20.000 202 33733.02 45.47 17094.78 37817.48 2015-07-21 04:01:21.000 202 33733.03 45.51 17094.78 88888.00 2015-07-21 04:01:22.000 202 33733.08 45.51 17094.77 88888.00 2015-07-21 04:01:23.000 202 33733.07 45.52 17094.77 88888.00 2015-07-21 04:01:24.000 202 33733.04 45.52 17094.76 88888.00 2015-07-21 04:01:25.000 202 33733.05 45.53 17094.77 37817.31 2015-07-21 04:01:26.000 202 33733.06 45.50 17094.77 88888.00 2015-07-21 04:01:27.000 202 33733.06 45.48 17094.78 88888.00 2015-07-21 04:01:28.000 202 33733.07 45.46 17094.79 88888.00 2015-07-21 04:01:29.000 202 33733.09 45.49 17094.72 88888.00 2015-07-21 04:01:30.000 202 33733.11 45.51 17094.72 37817.46 2015-07-21 04:01:31.000 202 33733.12 45.50 17094.73 88888.00 2015-07-21 04:01:32.000 202 33733.14 45.48 17094.77 88888.00 2015-07-21 04:01:33.000 202 33733.13 45.48 17094.79 88888.00 2015-07-21 04:01:34.000 202 33733.09 45.49 17094.76 88888.00 2015-07-21 04:01:35.000 202 33733.11 45.50 17094.75 37817.36 2015-07-21 04:01:36.000 202 33733.10 45.45 17094.71 88888.00 2015-07-21 04:01:37.000 202 33733.10 45.47 17094.74 88888.00 2015-07-21 04:01:38.000 202 33733.15 45.49 17094.76 88888.00 2015-07-21 04:01:39.000 202 33733.15 45.44 17094.76 88888.00 2015-07-21 04:01:40.000 202 33733.16 45.44 17094.78 37817.45 2015-07-21 04:01:41.000 202 33733.14 45.45 17094.74 88888.00 2015-07-21 04:01:42.000 202 33733.16 45.42 17094.73 88888.00 2015-07-21 04:01:43.000 202 33733.14 45.45 17094.70 88888.00 2015-07-21 04:01:44.000 202 33733.09 45.45 17094.72 88888.00 2015-07-21 04:01:45.000 202 33733.07 45.48 17094.67 37817.57 2015-07-21 04:01:46.000 202 33733.10 45.49 17094.69 88888.00 2015-07-21 04:01:47.000 202 33733.14 45.49 17094.72 88888.00 2015-07-21 04:01:48.000 202 33733.17 45.48 17094.70 88888.00 2015-07-21 04:01:49.000 202 33733.13 45.49 17094.67 88888.00 2015-07-21 04:01:50.000 202 33733.13 45.47 17094.64 37817.52 2015-07-21 04:01:51.000 202 33733.14 45.42 17094.69 88888.00 2015-07-21 04:01:52.000 202 33733.12 45.42 17094.71 88888.00 2015-07-21 04:01:53.000 202 33733.11 45.45 17094.66 88888.00 2015-07-21 04:01:54.000 202 33733.12 45.43 17094.69 88888.00 2015-07-21 04:01:55.000 202 33733.12 45.42 17094.66 37817.51 2015-07-21 04:01:56.000 202 33733.12 45.45 17094.68 88888.00 2015-07-21 04:01:57.000 202 33733.16 45.42 17094.73 88888.00 2015-07-21 04:01:58.000 202 33733.17 45.42 17094.72 88888.00 2015-07-21 04:01:59.000 202 33733.14 45.42 17094.72 88888.00 2015-07-21 04:02:00.000 202 33733.15 45.41 17094.78 37817.48 2015-07-21 04:02:01.000 202 33733.14 45.42 17094.73 88888.00 2015-07-21 04:02:02.000 202 33733.14 45.41 17094.71 88888.00 2015-07-21 04:02:03.000 202 33733.14 45.36 17094.71 88888.00 2015-07-21 04:02:04.000 202 33733.15 45.35 17094.72 88888.00 2015-07-21 04:02:05.000 202 33733.19 45.40 17094.72 37817.56 2015-07-21 04:02:06.000 202 33733.20 45.47 17094.77 88888.00 2015-07-21 04:02:07.000 202 33733.19 45.49 17094.72 88888.00 2015-07-21 04:02:08.000 202 33733.19 45.48 17094.74 88888.00 2015-07-21 04:02:09.000 202 33733.20 45.48 17094.75 88888.00 2015-07-21 04:02:10.000 202 33733.22 45.52 17094.69 37817.50 2015-07-21 04:02:11.000 202 33733.22 45.50 17094.68 88888.00 2015-07-21 04:02:12.000 202 33733.18 45.52 17094.73 88888.00 2015-07-21 04:02:13.000 202 33733.17 45.55 17094.70 88888.00 2015-07-21 04:02:14.000 202 33733.18 45.53 17094.69 88888.00 2015-07-21 04:02:15.000 202 33733.18 45.53 17094.73 37817.47 2015-07-21 04:02:16.000 202 33733.16 45.51 17094.73 88888.00 2015-07-21 04:02:17.000 202 33733.12 45.47 17094.67 88888.00 2015-07-21 04:02:18.000 202 33733.12 45.48 17094.68 88888.00 2015-07-21 04:02:19.000 202 33733.08 45.48 17094.74 88888.00 2015-07-21 04:02:20.000 202 33733.09 45.44 17094.73 37817.54 2015-07-21 04:02:21.000 202 33733.08 45.48 17094.77 88888.00 2015-07-21 04:02:22.000 202 33733.07 45.45 17094.79 88888.00 2015-07-21 04:02:23.000 202 33733.08 45.42 17094.79 88888.00 2015-07-21 04:02:24.000 202 33733.08 45.41 17094.79 88888.00 2015-07-21 04:02:25.000 202 33733.09 45.43 17094.75 37817.46 2015-07-21 04:02:26.000 202 33733.09 45.44 17094.77 88888.00 2015-07-21 04:02:27.000 202 33733.05 45.41 17094.78 88888.00 2015-07-21 04:02:28.000 202 33733.04 45.41 17094.80 88888.00 2015-07-21 04:02:29.000 202 33733.06 45.41 17094.79 88888.00 2015-07-21 04:02:30.000 202 33733.03 45.39 17094.77 37817.42 2015-07-21 04:02:31.000 202 33733.05 45.38 17094.78 88888.00 2015-07-21 04:02:32.000 202 33733.04 45.36 17094.78 88888.00 2015-07-21 04:02:33.000 202 33733.03 45.42 17094.76 88888.00 2015-07-21 04:02:34.000 202 33733.02 45.42 17094.76 88888.00 2015-07-21 04:02:35.000 202 33733.04 45.39 17094.74 37817.51 2015-07-21 04:02:36.000 202 33733.04 45.34 17094.76 88888.00 2015-07-21 04:02:37.000 202 33732.99 45.36 17094.75 88888.00 2015-07-21 04:02:38.000 202 33732.94 45.31 17094.77 88888.00 2015-07-21 04:02:39.000 202 33732.94 45.32 17094.74 88888.00 2015-07-21 04:02:40.000 202 33732.96 45.28 17094.73 37817.48 2015-07-21 04:02:41.000 202 33732.97 45.27 17094.75 88888.00 2015-07-21 04:02:42.000 202 33732.95 45.25 17094.75 88888.00 2015-07-21 04:02:43.000 202 33732.97 45.27 17094.74 88888.00 2015-07-21 04:02:44.000 202 33732.97 45.28 17094.74 88888.00 2015-07-21 04:02:45.000 202 33732.98 45.29 17094.73 37817.42 2015-07-21 04:02:46.000 202 33733.01 45.32 17094.71 88888.00 2015-07-21 04:02:47.000 202 33733.04 45.32 17094.75 88888.00 2015-07-21 04:02:48.000 202 33733.03 45.30 17094.77 88888.00 2015-07-21 04:02:49.000 202 33733.00 45.33 17094.83 88888.00 2015-07-21 04:02:50.000 202 33733.00 45.32 17094.84 37817.49 2015-07-21 04:02:51.000 202 33733.00 45.33 17094.81 88888.00 2015-07-21 04:02:52.000 202 33733.02 45.32 17094.81 88888.00 2015-07-21 04:02:53.000 202 33733.01 45.30 17094.78 88888.00 2015-07-21 04:02:54.000 202 33733.03 45.35 17094.75 88888.00 2015-07-21 04:02:55.000 202 33733.02 45.31 17094.75 37817.46 2015-07-21 04:02:56.000 202 33733.00 45.25 17094.74 88888.00 2015-07-21 04:02:57.000 202 33732.97 45.27 17094.74 88888.00 2015-07-21 04:02:58.000 202 33733.05 45.29 17094.74 88888.00 2015-07-21 04:02:59.000 202 33733.05 45.31 17094.74 88888.00 2015-07-21 04:03:00.000 202 33733.05 45.33 17094.78 37817.42 2015-07-21 04:03:01.000 202 33733.06 45.28 17094.81 88888.00 2015-07-21 04:03:02.000 202 33733.06 45.24 17094.81 88888.00 2015-07-21 04:03:03.000 202 33733.02 45.24 17094.81 88888.00 2015-07-21 04:03:04.000 202 33733.01 45.24 17094.80 88888.00 2015-07-21 04:03:05.000 202 33733.02 45.23 17094.78 37817.49 2015-07-21 04:03:06.000 202 33733.03 45.24 17094.83 88888.00 2015-07-21 04:03:07.000 202 33733.04 45.27 17094.83 88888.00 2015-07-21 04:03:08.000 202 33733.02 45.29 17094.80 88888.00 2015-07-21 04:03:09.000 202 33733.04 45.28 17094.81 88888.00 2015-07-21 04:03:10.000 202 33733.03 45.27 17094.80 37817.38 2015-07-21 04:03:11.000 202 33733.08 45.26 17094.76 88888.00 2015-07-21 04:03:12.000 202 33733.07 45.25 17094.76 88888.00 2015-07-21 04:03:13.000 202 33733.04 45.29 17094.76 88888.00 2015-07-21 04:03:14.000 202 33733.01 45.26 17094.76 88888.00 2015-07-21 04:03:15.000 202 33733.04 45.27 17094.78 37817.42 2015-07-21 04:03:16.000 202 33733.06 45.26 17094.77 88888.00 2015-07-21 04:03:17.000 202 33733.07 45.25 17094.76 88888.00 2015-07-21 04:03:18.000 202 33733.04 45.24 17094.76 88888.00 2015-07-21 04:03:19.000 202 33733.02 45.29 17094.76 88888.00 2015-07-21 04:03:20.000 202 33733.03 45.27 17094.77 37817.41 2015-07-21 04:03:21.000 202 33733.09 45.27 17094.82 88888.00 2015-07-21 04:03:22.000 202 33733.10 45.28 17094.81 88888.00 2015-07-21 04:03:23.000 202 33733.12 45.24 17094.82 88888.00 2015-07-21 04:03:24.000 202 33733.09 45.19 17094.86 88888.00 2015-07-21 04:03:25.000 202 33733.08 45.27 17094.83 37817.51 2015-07-21 04:03:26.000 202 33733.09 45.33 17094.84 88888.00 2015-07-21 04:03:27.000 202 33733.07 45.30 17094.81 88888.00 2015-07-21 04:03:28.000 202 33733.07 45.25 17094.80 88888.00 2015-07-21 04:03:29.000 202 33733.11 45.23 17094.79 88888.00 2015-07-21 04:03:30.000 202 33733.09 45.25 17094.77 37817.41 2015-07-21 04:03:31.000 202 33733.07 45.29 17094.78 88888.00 2015-07-21 04:03:32.000 202 33733.09 45.25 17094.75 88888.00 2015-07-21 04:03:33.000 202 33733.11 45.22 17094.77 88888.00 2015-07-21 04:03:34.000 202 33733.12 45.22 17094.78 88888.00 2015-07-21 04:03:35.000 202 33733.12 45.25 17094.75 37817.45 2015-07-21 04:03:36.000 202 33733.11 45.20 17094.75 88888.00 2015-07-21 04:03:37.000 202 33733.13 45.18 17094.75 88888.00 2015-07-21 04:03:38.000 202 33733.11 45.21 17094.75 88888.00 2015-07-21 04:03:39.000 202 33733.15 45.21 17094.74 88888.00 2015-07-21 04:03:40.000 202 33733.15 45.19 17094.74 37817.50 2015-07-21 04:03:41.000 202 33733.15 45.20 17094.74 88888.00 2015-07-21 04:03:42.000 202 33733.15 45.18 17094.79 88888.00 2015-07-21 04:03:43.000 202 33733.17 45.20 17094.78 88888.00 2015-07-21 04:03:44.000 202 33733.18 45.23 17094.78 88888.00 2015-07-21 04:03:45.000 202 33733.21 45.23 17094.82 37817.53 2015-07-21 04:03:46.000 202 33733.22 45.20 17094.78 88888.00 2015-07-21 04:03:47.000 202 33733.22 45.20 17094.77 88888.00 2015-07-21 04:03:48.000 202 33733.25 45.20 17094.81 88888.00 2015-07-21 04:03:49.000 202 33733.22 45.21 17094.81 88888.00 2015-07-21 04:03:50.000 202 33733.23 45.22 17094.77 37817.61 2015-07-21 04:03:51.000 202 33733.25 45.21 17094.75 88888.00 2015-07-21 04:03:52.000 202 33733.24 45.20 17094.73 88888.00 2015-07-21 04:03:53.000 202 33733.27 45.18 17094.71 88888.00 2015-07-21 04:03:54.000 202 33733.32 45.20 17094.71 88888.00 2015-07-21 04:03:55.000 202 33733.30 45.19 17094.72 37817.58 2015-07-21 04:03:56.000 202 33733.28 45.16 17094.74 88888.00 2015-07-21 04:03:57.000 202 33733.30 45.17 17094.74 88888.00 2015-07-21 04:03:58.000 202 33733.31 45.15 17094.78 88888.00 2015-07-21 04:03:59.000 202 33733.31 45.17 17094.83 88888.00 2015-07-21 04:04:00.000 202 33733.29 45.13 17094.82 37817.63 2015-07-21 04:04:01.000 202 33733.26 45.14 17094.79 88888.00 2015-07-21 04:04:02.000 202 33733.29 45.14 17094.76 88888.00 2015-07-21 04:04:03.000 202 33733.30 45.13 17094.77 88888.00 2015-07-21 04:04:04.000 202 33733.30 45.13 17094.79 88888.00 2015-07-21 04:04:05.000 202 33733.32 45.14 17094.82 37817.64 2015-07-21 04:04:06.000 202 33733.27 45.12 17094.81 88888.00 2015-07-21 04:04:07.000 202 33733.29 45.09 17094.79 88888.00 2015-07-21 04:04:08.000 202 33733.33 45.13 17094.79 88888.00 2015-07-21 04:04:09.000 202 33733.32 45.11 17094.79 88888.00 2015-07-21 04:04:10.000 202 33733.29 45.08 17094.75 37817.75 2015-07-21 04:04:11.000 202 33733.29 45.09 17094.74 88888.00 2015-07-21 04:04:12.000 202 33733.30 45.11 17094.76 88888.00 2015-07-21 04:04:13.000 202 33733.32 45.10 17094.80 88888.00 2015-07-21 04:04:14.000 202 33733.33 45.14 17094.80 88888.00 2015-07-21 04:04:15.000 202 33733.37 45.16 17094.76 37817.68 2015-07-21 04:04:16.000 202 33733.38 45.13 17094.79 88888.00 2015-07-21 04:04:17.000 202 33733.39 45.13 17094.80 88888.00 2015-07-21 04:04:18.000 202 33733.41 45.12 17094.74 88888.00 2015-07-21 04:04:19.000 202 33733.42 45.13 17094.72 88888.00 2015-07-21 04:04:20.000 202 33733.36 45.10 17094.78 37817.71 2015-07-21 04:04:21.000 202 33733.40 45.09 17094.79 88888.00 2015-07-21 04:04:22.000 202 33733.42 45.12 17094.77 88888.00 2015-07-21 04:04:23.000 202 33733.42 45.14 17094.73 88888.00 2015-07-21 04:04:24.000 202 33733.42 45.21 17094.69 88888.00 2015-07-21 04:04:25.000 202 33733.48 45.20 17094.68 37817.73 2015-07-21 04:04:26.000 202 33733.47 45.22 17094.71 88888.00 2015-07-21 04:04:27.000 202 33733.45 45.19 17094.76 88888.00 2015-07-21 04:04:28.000 202 33733.43 45.18 17094.76 88888.00 2015-07-21 04:04:29.000 202 33733.44 45.22 17094.73 88888.00 2015-07-21 04:04:30.000 202 33733.43 45.18 17094.75 37817.83 2015-07-21 04:04:31.000 202 33733.43 45.21 17094.77 88888.00 2015-07-21 04:04:32.000 202 33733.46 45.23 17094.77 88888.00 2015-07-21 04:04:33.000 202 33733.42 45.18 17094.79 88888.00 2015-07-21 04:04:34.000 202 33733.42 45.21 17094.76 88888.00 2015-07-21 04:04:35.000 202 33733.45 45.26 17094.75 37817.78 2015-07-21 04:04:36.000 202 33733.50 45.25 17094.76 88888.00 2015-07-21 04:04:37.000 202 33733.48 45.25 17094.73 88888.00 2015-07-21 04:04:38.000 202 33733.45 45.29 17094.69 88888.00 2015-07-21 04:04:39.000 202 33733.44 45.30 17094.69 88888.00 2015-07-21 04:04:40.000 202 33733.43 45.26 17094.69 37817.76 2015-07-21 04:04:41.000 202 33733.50 45.26 17094.69 88888.00 2015-07-21 04:04:42.000 202 33733.54 45.24 17094.69 88888.00 2015-07-21 04:04:43.000 202 33733.50 45.25 17094.68 88888.00 2015-07-21 04:04:44.000 202 33733.50 45.29 17094.66 88888.00 2015-07-21 04:04:45.000 202 33733.50 45.33 17094.67 37817.80 2015-07-21 04:04:46.000 202 33733.55 45.28 17094.67 88888.00 2015-07-21 04:04:47.000 202 33733.58 45.31 17094.70 88888.00 2015-07-21 04:04:48.000 202 33733.58 45.34 17094.70 88888.00 2015-07-21 04:04:49.000 202 33733.57 45.35 17094.67 88888.00 2015-07-21 04:04:50.000 202 33733.61 45.37 17094.69 37817.87 2015-07-21 04:04:51.000 202 33733.62 45.38 17094.71 88888.00 2015-07-21 04:04:52.000 202 33733.61 45.40 17094.73 88888.00 2015-07-21 04:04:53.000 202 33733.60 45.43 17094.76 88888.00 2015-07-21 04:04:54.000 202 33733.61 45.36 17094.76 88888.00 2015-07-21 04:04:55.000 202 33733.63 45.36 17094.75 37817.90 2015-07-21 04:04:56.000 202 33733.66 45.41 17094.77 88888.00 2015-07-21 04:04:57.000 202 33733.61 45.40 17094.76 88888.00 2015-07-21 04:04:58.000 202 33733.60 45.37 17094.73 88888.00 2015-07-21 04:04:59.000 202 33733.56 45.37 17094.73 88888.00 2015-07-21 04:05:00.000 202 33733.59 45.38 17094.76 37817.91 2015-07-21 04:05:01.000 202 33733.59 45.38 17094.77 88888.00 2015-07-21 04:05:02.000 202 33733.56 45.40 17094.72 88888.00 2015-07-21 04:05:03.000 202 33733.57 45.43 17094.70 88888.00 2015-07-21 04:05:04.000 202 33733.61 45.42 17094.66 88888.00 2015-07-21 04:05:05.000 202 33733.64 45.40 17094.70 37817.85 2015-07-21 04:05:06.000 202 33733.62 45.38 17094.67 88888.00 2015-07-21 04:05:07.000 202 33733.66 45.39 17094.70 88888.00 2015-07-21 04:05:08.000 202 33733.68 45.42 17094.71 88888.00 2015-07-21 04:05:09.000 202 33733.64 45.37 17094.72 88888.00 2015-07-21 04:05:10.000 202 33733.65 45.36 17094.76 37817.96 2015-07-21 04:05:11.000 202 33733.66 45.34 17094.74 88888.00 2015-07-21 04:05:12.000 202 33733.67 45.35 17094.75 88888.00 2015-07-21 04:05:13.000 202 33733.65 45.35 17094.76 88888.00 2015-07-21 04:05:14.000 202 33733.65 45.37 17094.72 88888.00 2015-07-21 04:05:15.000 202 33733.62 45.34 17094.72 37818.00 2015-07-21 04:05:16.000 202 33733.61 45.31 17094.70 88888.00 2015-07-21 04:05:17.000 202 33733.62 45.30 17094.71 88888.00 2015-07-21 04:05:18.000 202 33733.64 45.32 17094.71 88888.00 2015-07-21 04:05:19.000 202 33733.61 45.33 17094.68 88888.00 2015-07-21 04:05:20.000 202 33733.62 45.33 17094.68 37817.90 2015-07-21 04:05:21.000 202 33733.60 45.34 17094.65 88888.00 2015-07-21 04:05:22.000 202 33733.61 45.43 17094.66 88888.00 2015-07-21 04:05:23.000 202 33733.59 45.45 17094.70 88888.00 2015-07-21 04:05:24.000 202 33733.63 45.42 17094.73 88888.00 2015-07-21 04:05:25.000 202 33733.65 45.44 17094.69 37817.87 2015-07-21 04:05:26.000 202 33733.66 45.38 17094.70 88888.00 2015-07-21 04:05:27.000 202 33733.65 45.31 17094.68 88888.00 2015-07-21 04:05:28.000 202 33733.63 45.32 17094.71 88888.00 2015-07-21 04:05:29.000 202 33733.65 45.33 17094.72 88888.00 2015-07-21 04:05:30.000 202 33733.62 45.34 17094.73 37817.97 2015-07-21 04:05:31.000 202 33733.62 45.34 17094.75 88888.00 2015-07-21 04:05:32.000 202 33733.60 45.37 17094.75 88888.00 2015-07-21 04:05:33.000 202 33733.62 45.33 17094.74 88888.00 2015-07-21 04:05:34.000 202 33733.62 45.27 17094.75 88888.00 2015-07-21 04:05:35.000 202 33733.61 45.31 17094.72 37817.87 2015-07-21 04:05:36.000 202 33733.63 45.35 17094.74 88888.00 2015-07-21 04:05:37.000 202 33733.66 45.34 17094.74 88888.00 2015-07-21 04:05:38.000 202 33733.63 45.35 17094.74 88888.00 2015-07-21 04:05:39.000 202 33733.58 45.37 17094.78 88888.00 2015-07-21 04:05:40.000 202 33733.60 45.33 17094.78 37817.88 2015-07-21 04:05:41.000 202 33733.59 45.28 17094.82 88888.00 2015-07-21 04:05:42.000 202 33733.60 45.29 17094.81 88888.00 2015-07-21 04:05:43.000 202 33733.62 45.42 17094.81 88888.00 2015-07-21 04:05:44.000 202 33733.65 45.43 17094.81 88888.00 2015-07-21 04:05:45.000 202 33733.68 45.40 17094.79 37817.91 2015-07-21 04:05:46.000 202 33733.69 45.38 17094.77 88888.00 2015-07-21 04:05:47.000 202 33733.66 45.31 17094.80 88888.00 2015-07-21 04:05:48.000 202 33733.68 45.34 17094.75 88888.00 2015-07-21 04:05:49.000 202 33733.67 45.30 17094.72 88888.00 2015-07-21 04:05:50.000 202 33733.66 45.27 17094.74 37817.83 2015-07-21 04:05:51.000 202 33733.67 45.31 17094.68 88888.00 2015-07-21 04:05:52.000 202 33733.68 45.33 17094.64 88888.00 2015-07-21 04:05:53.000 202 33733.69 45.32 17094.64 88888.00 2015-07-21 04:05:54.000 202 33733.71 45.31 17094.67 88888.00 2015-07-21 04:05:55.000 202 33733.70 45.33 17094.68 37817.96 2015-07-21 04:05:56.000 202 33733.70 45.36 17094.69 88888.00 2015-07-21 04:05:57.000 202 33733.71 45.36 17094.68 88888.00 2015-07-21 04:05:58.000 202 33733.67 45.34 17094.63 88888.00 2015-07-21 04:05:59.000 202 33733.66 45.32 17094.61 88888.00 2015-07-21 04:06:00.000 202 33733.68 45.28 17094.63 37817.84 2015-07-21 04:06:01.000 202 33733.68 45.27 17094.64 88888.00 2015-07-21 04:06:02.000 202 33733.68 45.31 17094.64 88888.00 2015-07-21 04:06:03.000 202 33733.69 45.32 17094.64 88888.00 2015-07-21 04:06:04.000 202 33733.72 45.32 17094.67 88888.00 2015-07-21 04:06:05.000 202 33733.69 45.26 17094.67 37817.89 2015-07-21 04:06:06.000 202 33733.66 45.24 17094.68 88888.00 2015-07-21 04:06:07.000 202 33733.64 45.23 17094.65 88888.00 2015-07-21 04:06:08.000 202 33733.63 45.19 17094.70 88888.00 2015-07-21 04:06:09.000 202 33733.64 45.19 17094.67 88888.00 2015-07-21 04:06:10.000 202 33733.66 45.19 17094.65 37817.95 2015-07-21 04:06:11.000 202 33733.66 45.18 17094.68 88888.00 2015-07-21 04:06:12.000 202 33733.66 45.23 17094.68 88888.00 2015-07-21 04:06:13.000 202 33733.66 45.25 17094.67 88888.00 2015-07-21 04:06:14.000 202 33733.65 45.24 17094.72 88888.00 2015-07-21 04:06:15.000 202 33733.65 45.27 17094.74 37817.86 2015-07-21 04:06:16.000 202 33733.67 45.24 17094.76 88888.00 2015-07-21 04:06:17.000 202 33733.63 45.24 17094.77 88888.00 2015-07-21 04:06:18.000 202 33733.65 45.27 17094.75 88888.00 2015-07-21 04:06:19.000 202 33733.64 45.32 17094.74 88888.00 2015-07-21 04:06:20.000 202 33733.67 45.30 17094.70 37817.91 2015-07-21 04:06:21.000 202 33733.67 45.26 17094.68 88888.00 2015-07-21 04:06:22.000 202 33733.69 45.25 17094.74 88888.00 2015-07-21 04:06:23.000 202 33733.68 45.23 17094.74 88888.00 2015-07-21 04:06:24.000 202 33733.68 45.19 17094.70 88888.00 2015-07-21 04:06:25.000 202 33733.68 45.18 17094.69 37818.03 2015-07-21 04:06:26.000 202 33733.63 45.21 17094.67 88888.00 2015-07-21 04:06:27.000 202 33733.67 45.21 17094.66 88888.00 2015-07-21 04:06:28.000 202 33733.69 45.17 17094.62 88888.00 2015-07-21 04:06:29.000 202 33733.72 45.15 17094.65 88888.00 2015-07-21 04:06:30.000 202 33733.73 45.14 17094.66 37818.05 2015-07-21 04:06:31.000 202 33733.76 45.18 17094.68 88888.00 2015-07-21 04:06:32.000 202 33733.75 45.22 17094.66 88888.00 2015-07-21 04:06:33.000 202 33733.75 45.28 17094.64 88888.00 2015-07-21 04:06:34.000 202 33733.75 45.27 17094.64 88888.00 2015-07-21 04:06:35.000 202 33733.72 45.22 17094.68 37817.95 2015-07-21 04:06:36.000 202 33733.78 45.25 17094.70 88888.00 2015-07-21 04:06:37.000 202 33733.84 45.28 17094.67 88888.00 2015-07-21 04:06:38.000 202 33733.81 45.29 17094.69 88888.00 2015-07-21 04:06:39.000 202 33733.85 45.29 17094.71 88888.00 2015-07-21 04:06:40.000 202 33733.88 45.26 17094.69 37818.01 2015-07-21 04:06:41.000 202 33733.86 45.26 17094.70 88888.00 2015-07-21 04:06:42.000 202 33733.86 45.22 17094.64 88888.00 2015-07-21 04:06:43.000 202 33733.86 45.20 17094.65 88888.00 2015-07-21 04:06:44.000 202 33733.84 45.24 17094.66 88888.00 2015-07-21 04:06:45.000 202 33733.84 45.26 17094.69 37818.03 2015-07-21 04:06:46.000 202 33733.82 45.23 17094.68 88888.00 2015-07-21 04:06:47.000 202 33733.79 45.20 17094.66 88888.00 2015-07-21 04:06:48.000 202 33733.82 45.21 17094.69 88888.00 2015-07-21 04:06:49.000 202 33733.86 45.22 17094.69 88888.00 2015-07-21 04:06:50.000 202 33733.87 45.22 17094.69 37818.17 2015-07-21 04:06:51.000 202 33733.90 45.23 17094.69 88888.00 2015-07-21 04:06:52.000 202 33733.95 45.21 17094.71 88888.00 2015-07-21 04:06:53.000 202 33733.93 45.19 17094.73 88888.00 2015-07-21 04:06:54.000 202 33733.91 45.17 17094.74 88888.00 2015-07-21 04:06:55.000 202 33733.90 45.16 17094.70 37818.10 2015-07-21 04:06:56.000 202 33733.93 45.20 17094.69 88888.00 2015-07-21 04:06:57.000 202 33733.96 45.18 17094.69 88888.00 2015-07-21 04:06:58.000 202 33733.97 45.18 17094.71 88888.00 2015-07-21 04:06:59.000 202 33733.99 45.15 17094.71 88888.00 2015-07-21 04:07:00.000 202 33733.96 45.12 17094.69 37818.17 2015-07-21 04:07:01.000 202 33733.93 45.12 17094.65 88888.00 2015-07-21 04:07:02.000 202 33733.94 45.14 17094.65 88888.00 2015-07-21 04:07:03.000 202 33733.97 45.14 17094.65 88888.00 2015-07-21 04:07:04.000 202 33733.97 45.09 17094.67 88888.00 2015-07-21 04:07:05.000 202 33733.99 45.10 17094.71 37818.20 2015-07-21 04:07:06.000 202 33734.02 45.10 17094.67 88888.00 2015-07-21 04:07:07.000 202 33734.03 45.13 17094.65 88888.00 2015-07-21 04:07:08.000 202 33734.02 45.16 17094.68 88888.00 2015-07-21 04:07:09.000 202 33734.06 45.15 17094.71 88888.00 2015-07-21 04:07:10.000 202 33734.05 45.10 17094.70 37818.28 2015-07-21 04:07:11.000 202 33734.08 45.15 17094.71 88888.00 2015-07-21 04:07:12.000 202 33734.11 45.16 17094.69 88888.00 2015-07-21 04:07:13.000 202 33734.14 45.16 17094.69 88888.00 2015-07-21 04:07:14.000 202 33734.12 45.14 17094.70 88888.00 2015-07-21 04:07:15.000 202 33734.10 45.12 17094.68 37818.31 2015-07-21 04:07:16.000 202 33734.13 45.11 17094.67 88888.00 2015-07-21 04:07:17.000 202 33734.14 45.10 17094.69 88888.00 2015-07-21 04:07:18.000 202 33734.15 45.10 17094.66 88888.00 2015-07-21 04:07:19.000 202 33734.17 45.12 17094.67 88888.00 2015-07-21 04:07:20.000 202 33734.17 45.10 17094.64 37818.39 2015-07-21 04:07:21.000 202 33734.19 45.10 17094.67 88888.00 2015-07-21 04:07:22.000 202 33734.22 45.11 17094.70 88888.00 2015-07-21 04:07:23.000 202 33734.21 45.08 17094.70 88888.00 2015-07-21 04:07:24.000 202 33734.21 45.05 17094.69 88888.00 2015-07-21 04:07:25.000 202 33734.24 45.05 17094.68 37818.41 2015-07-21 04:07:26.000 202 33734.21 45.02 17094.68 88888.00 2015-07-21 04:07:27.000 202 33734.21 44.98 17094.67 88888.00 2015-07-21 04:07:28.000 202 33734.20 45.02 17094.71 88888.00 2015-07-21 04:07:29.000 202 33734.26 45.00 17094.73 88888.00 2015-07-21 04:07:30.000 202 33734.24 44.98 17094.74 37818.53 2015-07-21 04:07:31.000 202 33734.24 45.00 17094.74 88888.00 2015-07-21 04:07:32.000 202 33734.24 45.02 17094.76 88888.00 2015-07-21 04:07:33.000 202 33734.25 44.98 17094.68 88888.00 2015-07-21 04:07:34.000 202 33734.24 44.96 17094.67 88888.00 2015-07-21 04:07:35.000 202 33734.25 44.96 17094.68 37818.45 2015-07-21 04:07:36.000 202 33734.26 44.98 17094.67 88888.00 2015-07-21 04:07:37.000 202 33734.26 44.96 17094.65 88888.00 2015-07-21 04:07:38.000 202 33734.27 44.95 17094.66 88888.00 2015-07-21 04:07:39.000 202 33734.21 44.94 17094.70 88888.00 2015-07-21 04:07:40.000 202 33734.19 44.92 17094.68 37818.53 2015-07-21 04:07:41.000 202 33734.26 44.95 17094.68 88888.00 2015-07-21 04:07:42.000 202 33734.27 44.99 17094.72 88888.00 2015-07-21 04:07:43.000 202 33734.23 45.00 17094.74 88888.00 2015-07-21 04:07:44.000 202 33734.24 44.99 17094.72 88888.00 2015-07-21 04:07:45.000 202 33734.26 44.92 17094.73 37818.50 2015-07-21 04:07:46.000 202 33734.28 44.94 17094.74 88888.00 2015-07-21 04:07:47.000 202 33734.26 44.99 17094.71 88888.00 2015-07-21 04:07:48.000 202 33734.28 44.96 17094.69 88888.00 2015-07-21 04:07:49.000 202 33734.27 44.95 17094.68 88888.00 2015-07-21 04:07:50.000 202 33734.27 45.00 17094.70 37818.60 2015-07-21 04:07:51.000 202 33734.30 45.00 17094.68 88888.00 2015-07-21 04:07:52.000 202 33734.28 44.99 17094.67 88888.00 2015-07-21 04:07:53.000 202 33734.26 44.97 17094.69 88888.00 2015-07-21 04:07:54.000 202 33734.24 44.98 17094.69 88888.00 2015-07-21 04:07:55.000 202 33734.24 45.03 17094.64 37818.58 2015-07-21 04:07:56.000 202 33734.22 45.02 17094.68 88888.00 2015-07-21 04:07:57.000 202 33734.26 44.98 17094.66 88888.00 2015-07-21 04:07:58.000 202 33734.29 45.02 17094.67 88888.00 2015-07-21 04:07:59.000 202 33734.24 45.03 17094.66 88888.00 2015-07-21 04:08:00.000 202 33734.21 45.06 17094.66 37818.53 2015-07-21 04:08:01.000 202 33734.22 45.07 17094.68 88888.00 2015-07-21 04:08:02.000 202 33734.26 45.04 17094.68 88888.00 2015-07-21 04:08:03.000 202 33734.24 45.06 17094.65 88888.00 2015-07-21 04:08:04.000 202 33734.24 45.04 17094.68 88888.00 2015-07-21 04:08:05.000 202 33734.24 45.06 17094.69 37818.47 2015-07-21 04:08:06.000 202 33734.27 45.05 17094.65 88888.00 2015-07-21 04:08:07.000 202 33734.28 45.03 17094.63 88888.00 2015-07-21 04:08:08.000 202 33734.30 45.03 17094.64 88888.00 2015-07-21 04:08:09.000 202 33734.27 45.01 17094.67 88888.00 2015-07-21 04:08:10.000 202 33734.28 44.99 17094.69 37818.48 2015-07-21 04:08:11.000 202 33734.29 45.02 17094.69 88888.00 2015-07-21 04:08:12.000 202 33734.29 45.02 17094.70 88888.00 2015-07-21 04:08:13.000 202 33734.26 45.02 17094.70 88888.00 2015-07-21 04:08:14.000 202 33734.28 45.06 17094.67 88888.00 2015-07-21 04:08:15.000 202 33734.25 45.06 17094.68 37818.49 2015-07-21 04:08:16.000 202 33734.27 45.04 17094.71 88888.00 2015-07-21 04:08:17.000 202 33734.28 45.02 17094.72 88888.00 2015-07-21 04:08:18.000 202 33734.29 45.04 17094.72 88888.00 2015-07-21 04:08:19.000 202 33734.27 45.02 17094.74 88888.00 2015-07-21 04:08:20.000 202 33734.24 45.06 17094.78 37818.54 2015-07-21 04:08:21.000 202 33734.20 45.07 17094.79 88888.00 2015-07-21 04:08:22.000 202 33734.20 45.05 17094.79 88888.00 2015-07-21 04:08:23.000 202 33734.24 45.10 17094.77 88888.00 2015-07-21 04:08:24.000 202 33734.24 45.10 17094.77 88888.00 2015-07-21 04:08:25.000 202 33734.25 45.06 17094.74 37818.55 2015-07-21 04:08:26.000 202 33734.23 45.08 17094.75 88888.00 2015-07-21 04:08:27.000 202 33734.17 45.07 17094.74 88888.00 2015-07-21 04:08:28.000 202 33734.14 45.05 17094.74 88888.00 2015-07-21 04:08:29.000 202 33734.15 45.06 17094.75 88888.00 2015-07-21 04:08:30.000 202 33734.17 45.05 17094.75 37818.46 2015-07-21 04:08:31.000 202 33734.13 45.06 17094.73 88888.00 2015-07-21 04:08:32.000 202 33734.15 45.03 17094.74 88888.00 2015-07-21 04:08:33.000 202 33734.15 44.96 17094.77 88888.00 2015-07-21 04:08:34.000 202 33734.13 44.97 17094.79 88888.00 2015-07-21 04:08:35.000 202 33734.14 45.01 17094.78 37818.48 2015-07-21 04:08:36.000 202 33734.12 44.99 17094.76 88888.00 2015-07-21 04:08:37.000 202 33734.10 44.98 17094.76 88888.00 2015-07-21 04:08:38.000 202 33734.09 45.00 17094.77 88888.00 2015-07-21 04:08:39.000 202 33734.11 45.01 17094.76 88888.00 2015-07-21 04:08:40.000 202 33734.12 45.00 17094.77 37818.43 2015-07-21 04:08:41.000 202 33734.13 45.06 17094.79 88888.00 2015-07-21 04:08:42.000 202 33734.11 45.05 17094.75 88888.00 2015-07-21 04:08:43.000 202 33734.08 45.02 17094.72 88888.00 2015-07-21 04:08:44.000 202 33734.07 45.01 17094.71 88888.00 2015-07-21 04:08:45.000 202 33734.04 45.01 17094.77 37818.44 2015-07-21 04:08:46.000 202 33734.04 45.01 17094.82 88888.00 2015-07-21 04:08:47.000 202 33734.07 45.04 17094.79 88888.00 2015-07-21 04:08:48.000 202 33734.07 45.01 17094.78 88888.00 2015-07-21 04:08:49.000 202 33734.06 45.01 17094.75 88888.00 2015-07-21 04:08:50.000 202 33734.05 44.98 17094.73 37818.47 2015-07-21 04:08:51.000 202 33734.03 45.01 17094.73 88888.00 2015-07-21 04:08:52.000 202 33734.02 45.05 17094.75 88888.00 2015-07-21 04:08:53.000 202 33734.01 45.04 17094.78 88888.00 2015-07-21 04:08:54.000 202 33733.98 45.05 17094.78 88888.00 2015-07-21 04:08:55.000 202 33734.00 45.07 17094.79 37818.32 2015-07-21 04:08:56.000 202 33734.03 45.04 17094.80 88888.00 2015-07-21 04:08:57.000 202 33733.99 45.02 17094.81 88888.00 2015-07-21 04:08:58.000 202 33733.97 45.00 17094.82 88888.00 2015-07-21 04:08:59.000 202 33733.96 45.00 17094.79 88888.00 2015-07-21 04:09:00.000 202 33733.97 45.01 17094.80 37818.35 2015-07-21 04:09:01.000 202 33733.95 45.01 17094.78 88888.00 2015-07-21 04:09:02.000 202 33733.94 44.99 17094.76 88888.00 2015-07-21 04:09:03.000 202 33733.89 44.98 17094.76 88888.00 2015-07-21 04:09:04.000 202 33733.89 44.99 17094.74 88888.00 2015-07-21 04:09:05.000 202 33733.89 44.99 17094.75 37818.25 2015-07-21 04:09:06.000 202 33733.87 45.00 17094.79 88888.00 2015-07-21 04:09:07.000 202 33733.90 45.01 17094.81 88888.00 2015-07-21 04:09:08.000 202 33733.92 45.04 17094.77 88888.00 2015-07-21 04:09:09.000 202 33733.89 45.03 17094.78 88888.00 2015-07-21 04:09:10.000 202 33733.90 45.04 17094.82 37818.20 2015-07-21 04:09:11.000 202 33733.86 45.03 17094.83 88888.00 2015-07-21 04:09:12.000 202 33733.84 45.00 17094.83 88888.00 2015-07-21 04:09:13.000 202 33733.82 45.02 17094.78 88888.00 2015-07-21 04:09:14.000 202 33733.83 45.02 17094.80 88888.00 2015-07-21 04:09:15.000 202 33733.84 45.02 17094.79 37818.31 2015-07-21 04:09:16.000 202 33733.87 45.03 17094.77 88888.00 2015-07-21 04:09:17.000 202 33733.86 44.99 17094.76 88888.00 2015-07-21 04:09:18.000 202 33733.86 44.97 17094.75 88888.00 2015-07-21 04:09:19.000 202 33733.81 44.92 17094.74 88888.00 2015-07-21 04:09:20.000 202 33733.75 44.91 17094.77 37818.22 2015-07-21 04:09:21.000 202 33733.77 44.95 17094.78 88888.00 2015-07-21 04:09:22.000 202 33733.78 44.94 17094.82 88888.00 2015-07-21 04:09:23.000 202 33733.81 44.94 17094.83 88888.00 2015-07-21 04:09:24.000 202 33733.81 44.97 17094.78 88888.00 2015-07-21 04:09:25.000 202 33733.79 44.93 17094.76 37818.17 2015-07-21 04:09:26.000 202 33733.81 44.89 17094.75 88888.00 2015-07-21 04:09:27.000 202 33733.83 44.83 17094.79 88888.00 2015-07-21 04:09:28.000 202 33733.84 44.87 17094.77 88888.00 2015-07-21 04:09:29.000 202 33733.88 44.87 17094.78 88888.00 2015-07-21 04:09:30.000 202 33733.84 44.86 17094.77 37818.18 2015-07-21 04:09:31.000 202 33733.84 44.87 17094.78 88888.00 2015-07-21 04:09:32.000 202 33733.82 44.84 17094.79 88888.00 2015-07-21 04:09:33.000 202 33733.80 44.76 17094.83 88888.00 2015-07-21 04:09:34.000 202 33733.84 44.77 17094.80 88888.00 2015-07-21 04:09:35.000 202 33733.84 44.82 17094.78 37818.19 2015-07-21 04:09:36.000 202 33733.82 44.83 17094.78 88888.00 2015-07-21 04:09:37.000 202 33733.81 44.84 17094.78 88888.00 2015-07-21 04:09:38.000 202 33733.81 44.85 17094.79 88888.00 2015-07-21 04:09:39.000 202 33733.82 44.84 17094.83 88888.00 2015-07-21 04:09:40.000 202 33733.81 44.84 17094.85 37818.15 2015-07-21 04:09:41.000 202 33733.80 44.83 17094.85 88888.00 2015-07-21 04:09:42.000 202 33733.76 44.84 17094.83 88888.00 2015-07-21 04:09:43.000 202 33733.74 44.87 17094.85 88888.00 2015-07-21 04:09:44.000 202 33733.75 44.86 17094.89 88888.00 2015-07-21 04:09:45.000 202 33733.75 44.84 17094.86 37818.09 2015-07-21 04:09:46.000 202 33733.73 44.87 17094.85 88888.00 2015-07-21 04:09:47.000 202 33733.72 44.87 17094.84 88888.00 2015-07-21 04:09:48.000 202 33733.70 44.88 17094.83 88888.00 2015-07-21 04:09:49.000 202 33733.70 44.87 17094.83 88888.00 2015-07-21 04:09:50.000 202 33733.70 44.85 17094.80 37818.09 2015-07-21 04:09:51.000 202 33733.67 44.78 17094.79 88888.00 2015-07-21 04:09:52.000 202 33733.68 44.79 17094.80 88888.00 2015-07-21 04:09:53.000 202 33733.67 44.75 17094.81 88888.00 2015-07-21 04:09:54.000 202 33733.67 44.76 17094.80 88888.00 2015-07-21 04:09:55.000 202 33733.72 44.79 17094.81 37818.11 2015-07-21 04:09:56.000 202 33733.69 44.80 17094.85 88888.00 2015-07-21 04:09:57.000 202 33733.68 44.74 17094.82 88888.00 2015-07-21 04:09:58.000 202 33733.70 44.75 17094.83 88888.00 2015-07-21 04:09:59.000 202 33733.70 44.72 17094.85 88888.00 2015-07-21 04:10:00.000 202 33733.69 44.73 17094.80 37818.06 2015-07-21 04:10:01.000 202 33733.67 44.73 17094.81 88888.00 2015-07-21 04:10:02.000 202 33733.73 44.72 17094.82 88888.00 2015-07-21 04:10:03.000 202 33733.74 44.72 17094.83 88888.00 2015-07-21 04:10:04.000 202 33733.70 44.73 17094.80 88888.00 2015-07-21 04:10:05.000 202 33733.75 44.75 17094.84 37818.07 2015-07-21 04:10:06.000 202 33733.77 44.75 17094.88 88888.00 2015-07-21 04:10:07.000 202 33733.74 44.70 17094.89 88888.00 2015-07-21 04:10:08.000 202 33733.72 44.70 17094.90 88888.00 2015-07-21 04:10:09.000 202 33733.75 44.75 17094.92 88888.00 2015-07-21 04:10:10.000 202 33733.70 44.74 17094.91 37818.08 2015-07-21 04:10:11.000 202 33733.70 44.74 17094.89 88888.00 2015-07-21 04:10:12.000 202 33733.72 44.73 17094.90 88888.00 2015-07-21 04:10:13.000 202 33733.70 44.72 17094.89 88888.00 2015-07-21 04:10:14.000 202 33733.73 44.69 17094.90 88888.00 2015-07-21 04:10:15.000 202 33733.71 44.67 17094.88 37818.14 2015-07-21 04:10:16.000 202 33733.73 44.68 17094.85 88888.00 2015-07-21 04:10:17.000 202 33733.75 44.71 17094.88 88888.00 2015-07-21 04:10:18.000 202 33733.74 44.71 17094.86 88888.00 2015-07-21 04:10:19.000 202 33733.70 44.74 17094.87 88888.00 2015-07-21 04:10:20.000 202 33733.71 44.76 17094.89 37818.07 2015-07-21 04:10:21.000 202 33733.73 44.76 17094.89 88888.00 2015-07-21 04:10:22.000 202 33733.76 44.73 17094.86 88888.00 2015-07-21 04:10:23.000 202 33733.76 44.75 17094.84 88888.00 2015-07-21 04:10:24.000 202 33733.72 44.78 17094.83 88888.00 2015-07-21 04:10:25.000 202 33733.74 44.75 17094.83 37818.08 2015-07-21 04:10:26.000 202 33733.73 44.74 17094.82 88888.00 2015-07-21 04:10:27.000 202 33733.72 44.77 17094.79 88888.00 2015-07-21 04:10:28.000 202 33733.72 44.78 17094.79 88888.00 2015-07-21 04:10:29.000 202 33733.72 44.77 17094.81 88888.00 2015-07-21 04:10:30.000 202 33733.71 44.79 17094.88 37818.08 2015-07-21 04:10:31.000 202 33733.69 44.76 17094.90 88888.00 2015-07-21 04:10:32.000 202 33733.71 44.74 17094.87 88888.00 2015-07-21 04:10:33.000 202 33733.69 44.74 17094.86 88888.00 2015-07-21 04:10:34.000 202 33733.69 44.70 17094.82 88888.00 2015-07-21 04:10:35.000 202 33733.67 44.67 17094.83 37818.08 2015-07-21 04:10:36.000 202 33733.66 44.69 17094.89 88888.00 2015-07-21 04:10:37.000 202 33733.66 44.69 17094.92 88888.00 2015-07-21 04:10:38.000 202 33733.70 44.73 17094.87 88888.00 2015-07-21 04:10:39.000 202 33733.70 44.76 17094.86 88888.00 2015-07-21 04:10:40.000 202 33733.70 44.78 17094.85 37818.01 2015-07-21 04:10:41.000 202 33733.65 44.77 17094.83 88888.00 2015-07-21 04:10:42.000 202 33733.65 44.77 17094.84 88888.00 2015-07-21 04:10:43.000 202 33733.65 44.70 17094.88 88888.00 2015-07-21 04:10:44.000 202 33733.63 44.69 17094.86 88888.00 2015-07-21 04:10:45.000 202 33733.59 44.66 17094.86 37818.00 2015-07-21 04:10:46.000 202 33733.57 44.64 17094.86 88888.00 2015-07-21 04:10:47.000 202 33733.58 44.67 17094.83 88888.00 2015-07-21 04:10:48.000 202 33733.61 44.67 17094.86 88888.00 2015-07-21 04:10:49.000 202 33733.61 44.63 17094.87 88888.00 2015-07-21 04:10:50.000 202 33733.63 44.64 17094.87 37818.01 2015-07-21 04:10:51.000 202 33733.63 44.64 17094.83 88888.00 2015-07-21 04:10:52.000 202 33733.62 44.60 17094.86 88888.00 2015-07-21 04:10:53.000 202 33733.63 44.66 17094.87 88888.00 2015-07-21 04:10:54.000 202 33733.65 44.68 17094.87 88888.00 2015-07-21 04:10:55.000 202 33733.63 44.68 17094.91 37818.05 2015-07-21 04:10:56.000 202 33733.63 44.67 17094.91 88888.00 2015-07-21 04:10:57.000 202 33733.61 44.67 17094.88 88888.00 2015-07-21 04:10:58.000 202 33733.59 44.68 17094.84 88888.00 2015-07-21 04:10:59.000 202 33733.62 44.67 17094.86 88888.00 2015-07-21 04:11:00.000 202 33733.62 44.63 17094.86 37817.96 2015-07-21 04:11:01.000 202 33733.62 44.64 17094.86 88888.00 2015-07-21 04:11:02.000 202 33733.61 44.63 17094.86 88888.00 2015-07-21 04:11:03.000 202 33733.61 44.66 17094.89 88888.00 2015-07-21 04:11:04.000 202 33733.65 44.67 17094.90 88888.00 2015-07-21 04:11:05.000 202 33733.65 44.65 17094.91 37817.99 2015-07-21 04:11:06.000 202 33733.65 44.65 17094.86 88888.00 2015-07-21 04:11:07.000 202 33733.63 44.64 17094.84 88888.00 2015-07-21 04:11:08.000 202 33733.62 44.66 17094.88 88888.00 2015-07-21 04:11:09.000 202 33733.58 44.61 17094.87 88888.00 2015-07-21 04:11:10.000 202 33733.59 44.61 17094.88 37818.06 2015-07-21 04:11:11.000 202 33733.57 44.65 17094.91 88888.00 2015-07-21 04:11:12.000 202 33733.58 44.63 17094.89 88888.00 2015-07-21 04:11:13.000 202 33733.57 44.62 17094.92 88888.00 2015-07-21 04:11:14.000 202 33733.56 44.64 17094.90 88888.00 2015-07-21 04:11:15.000 202 33733.55 44.63 17094.90 37817.93 2015-07-21 04:11:16.000 202 33733.60 44.73 17094.92 88888.00 2015-07-21 04:11:17.000 202 33733.58 44.77 17094.93 88888.00 2015-07-21 04:11:18.000 202 33733.58 44.76 17094.90 88888.00 2015-07-21 04:11:19.000 202 33733.60 44.79 17094.86 88888.00 2015-07-21 04:11:20.000 202 33733.61 44.83 17094.87 37817.98 2015-07-21 04:11:21.000 202 33733.63 44.79 17094.88 88888.00 2015-07-21 04:11:22.000 202 33733.63 44.75 17094.91 88888.00 2015-07-21 04:11:23.000 202 33733.64 44.74 17094.92 88888.00 2015-07-21 04:11:24.000 202 33733.63 44.75 17094.91 88888.00 2015-07-21 04:11:25.000 202 33733.62 44.75 17094.90 37818.01 2015-07-21 04:11:26.000 202 33733.61 44.74 17094.89 88888.00 2015-07-21 04:11:27.000 202 33733.58 44.74 17094.89 88888.00 2015-07-21 04:11:28.000 202 33733.57 44.75 17094.94 88888.00 2015-07-21 04:11:29.000 202 33733.57 44.72 17094.92 88888.00 2015-07-21 04:11:30.000 202 33733.57 44.68 17094.88 37817.91 2015-07-21 04:11:31.000 202 33733.53 44.67 17094.82 88888.00 2015-07-21 04:11:32.000 202 33733.54 44.68 17094.77 88888.00 2015-07-21 04:11:33.000 202 33733.52 44.65 17094.82 88888.00 2015-07-21 04:11:34.000 202 33733.51 44.69 17094.83 88888.00 2015-07-21 04:11:35.000 202 33733.53 44.70 17094.85 37818.01 2015-07-21 04:11:36.000 202 33733.53 44.68 17094.85 88888.00 2015-07-21 04:11:37.000 202 33733.50 44.66 17094.84 88888.00 2015-07-21 04:11:38.000 202 33733.51 44.66 17094.86 88888.00 2015-07-21 04:11:39.000 202 33733.51 44.67 17094.82 88888.00 2015-07-21 04:11:40.000 202 33733.54 44.65 17094.80 37817.93 2015-07-21 04:11:41.000 202 33733.52 44.61 17094.82 88888.00 2015-07-21 04:11:42.000 202 33733.53 44.61 17094.82 88888.00 2015-07-21 04:11:43.000 202 33733.55 44.58 17094.79 88888.00 2015-07-21 04:11:44.000 202 33733.55 44.59 17094.78 88888.00 2015-07-21 04:11:45.000 202 33733.54 44.60 17094.85 37817.92 2015-07-21 04:11:46.000 202 33733.54 44.55 17094.87 88888.00 2015-07-21 04:11:47.000 202 33733.53 44.52 17094.86 88888.00 2015-07-21 04:11:48.000 202 33733.55 44.55 17094.88 88888.00 2015-07-21 04:11:49.000 202 33733.54 44.56 17094.86 88888.00 2015-07-21 04:11:50.000 202 33733.55 44.56 17094.87 37817.90 2015-07-21 04:11:51.000 202 33733.56 44.58 17094.86 88888.00 2015-07-21 04:11:52.000 202 33733.60 44.57 17094.84 88888.00 2015-07-21 04:11:53.000 202 33733.58 44.52 17094.81 88888.00 2015-07-21 04:11:54.000 202 33733.59 44.51 17094.84 88888.00 2015-07-21 04:11:55.000 202 33733.58 44.51 17094.84 37818.01 2015-07-21 04:11:56.000 202 33733.56 44.48 17094.83 88888.00 2015-07-21 04:11:57.000 202 33733.55 44.47 17094.86 88888.00 2015-07-21 04:11:58.000 202 33733.58 44.48 17094.87 88888.00 2015-07-21 04:11:59.000 202 33733.58 44.45 17094.87 88888.00 2015-07-21 04:12:00.000 202 33733.61 44.46 17094.89 37817.88 2015-07-21 04:12:01.000 202 33733.59 44.50 17094.89 88888.00 2015-07-21 04:12:02.000 202 33733.55 44.47 17094.90 88888.00 2015-07-21 04:12:03.000 202 33733.53 44.44 17094.85 88888.00 2015-07-21 04:12:04.000 202 33733.53 44.44 17094.85 88888.00 2015-07-21 04:12:05.000 202 33733.49 44.49 17094.81 37817.87 2015-07-21 04:12:06.000 202 33733.53 44.52 17094.85 88888.00 2015-07-21 04:12:07.000 202 33733.49 44.49 17094.86 88888.00 2015-07-21 04:12:08.000 202 33733.52 44.44 17094.86 88888.00 2015-07-21 04:12:09.000 202 33733.51 44.47 17094.80 88888.00 2015-07-21 04:12:10.000 202 33733.47 44.50 17094.80 37817.86 2015-07-21 04:12:11.000 202 33733.49 44.47 17094.81 88888.00 2015-07-21 04:12:12.000 202 33733.50 44.44 17094.82 88888.00 2015-07-21 04:12:13.000 202 33733.54 44.41 17094.82 88888.00 2015-07-21 04:12:14.000 202 33733.52 44.42 17094.82 88888.00 2015-07-21 04:12:15.000 202 33733.44 44.39 17094.80 37817.93 2015-07-21 04:12:16.000 202 33733.42 44.38 17094.83 88888.00 2015-07-21 04:12:17.000 202 33733.43 44.36 17094.87 88888.00 2015-07-21 04:12:18.000 202 33733.40 44.38 17094.85 88888.00 2015-07-21 04:12:19.000 202 33733.40 44.34 17094.80 88888.00 2015-07-21 04:12:20.000 202 33733.41 44.36 17094.82 37817.80 2015-07-21 04:12:21.000 202 33733.47 44.42 17094.86 88888.00 2015-07-21 04:12:22.000 202 33733.47 44.38 17094.91 88888.00 2015-07-21 04:12:23.000 202 33733.46 44.34 17094.94 88888.00 2015-07-21 04:12:24.000 202 33733.44 44.33 17094.98 88888.00 2015-07-21 04:12:25.000 202 33733.44 44.28 17094.96 37817.83 2015-07-21 04:12:26.000 202 33733.46 44.26 17094.97 88888.00 2015-07-21 04:12:27.000 202 33733.41 44.26 17094.91 88888.00 2015-07-21 04:12:28.000 202 33733.37 44.23 17094.88 88888.00 2015-07-21 04:12:29.000 202 33733.35 44.28 17094.91 88888.00 2015-07-21 04:12:30.000 202 33733.38 44.32 17094.94 37817.86 2015-07-21 04:12:31.000 202 33733.37 44.30 17094.91 88888.00 2015-07-21 04:12:32.000 202 33733.39 44.29 17094.94 88888.00 2015-07-21 04:12:33.000 202 33733.43 44.29 17094.96 88888.00 2015-07-21 04:12:34.000 202 33733.39 44.29 17094.97 88888.00 2015-07-21 04:12:35.000 202 33733.40 44.29 17094.98 37817.86 2015-07-21 04:12:36.000 202 33733.39 44.28 17094.93 88888.00 2015-07-21 04:12:37.000 202 33733.40 44.27 17094.89 88888.00 2015-07-21 04:12:38.000 202 33733.37 44.29 17094.90 88888.00 2015-07-21 04:12:39.000 202 33733.36 44.28 17094.97 88888.00 2015-07-21 04:12:40.000 202 33733.39 44.33 17094.98 37817.80 2015-07-21 04:12:41.000 202 33733.40 44.29 17094.93 88888.00 2015-07-21 04:12:42.000 202 33733.36 44.26 17094.94 88888.00 2015-07-21 04:12:43.000 202 33733.35 44.28 17094.94 88888.00 2015-07-21 04:12:44.000 202 33733.37 44.27 17094.92 88888.00 2015-07-21 04:12:45.000 202 33733.35 44.26 17094.92 37817.80 2015-07-21 04:12:46.000 202 33733.38 44.26 17094.88 88888.00 2015-07-21 04:12:47.000 202 33733.35 44.26 17094.89 88888.00 2015-07-21 04:12:48.000 202 33733.33 44.22 17094.88 88888.00 2015-07-21 04:12:49.000 202 33733.30 44.21 17094.84 88888.00 2015-07-21 04:12:50.000 202 33733.33 44.23 17094.85 37817.79 2015-07-21 04:12:51.000 202 33733.33 44.20 17094.86 88888.00 2015-07-21 04:12:52.000 202 33733.36 44.21 17094.88 88888.00 2015-07-21 04:12:53.000 202 33733.33 44.18 17094.90 88888.00 2015-07-21 04:12:54.000 202 33733.33 44.20 17094.94 88888.00 2015-07-21 04:12:55.000 202 33733.34 44.25 17094.91 37817.84 2015-07-21 04:12:56.000 202 33733.33 44.24 17094.93 88888.00 2015-07-21 04:12:57.000 202 33733.29 44.21 17094.96 88888.00 2015-07-21 04:12:58.000 202 33733.27 44.21 17094.96 88888.00 2015-07-21 04:12:59.000 202 33733.25 44.22 17094.92 88888.00 2015-07-21 04:13:00.000 202 33733.26 44.23 17094.96 37817.82 2015-07-21 04:13:01.000 202 33733.28 44.21 17094.97 88888.00 2015-07-21 04:13:02.000 202 33733.28 44.20 17094.99 88888.00 2015-07-21 04:13:03.000 202 33733.26 44.19 17095.01 88888.00 2015-07-21 04:13:04.000 202 33733.24 44.20 17094.99 88888.00 2015-07-21 04:13:05.000 202 33733.25 44.24 17094.95 37817.70 2015-07-21 04:13:06.000 202 33733.27 44.25 17094.95 88888.00 2015-07-21 04:13:07.000 202 33733.26 44.23 17094.95 88888.00 2015-07-21 04:13:08.000 202 33733.27 44.20 17094.96 88888.00 2015-07-21 04:13:09.000 202 33733.27 44.16 17094.96 88888.00 2015-07-21 04:13:10.000 202 33733.31 44.15 17094.94 37817.75 2015-07-21 04:13:11.000 202 33733.28 44.12 17094.92 88888.00 2015-07-21 04:13:12.000 202 33733.28 44.12 17094.96 88888.00 2015-07-21 04:13:13.000 202 33733.28 44.14 17094.95 88888.00 2015-07-21 04:13:14.000 202 33733.28 44.17 17094.92 88888.00 2015-07-21 04:13:15.000 202 33733.32 44.14 17094.92 37817.79 2015-07-21 04:13:16.000 202 33733.30 44.13 17094.96 88888.00 2015-07-21 04:13:17.000 202 33733.28 44.17 17094.93 88888.00 2015-07-21 04:13:18.000 202 33733.24 44.18 17094.93 88888.00 2015-07-21 04:13:19.000 202 33733.25 44.17 17094.91 88888.00 2015-07-21 04:13:20.000 202 33733.24 44.15 17094.95 37817.73 2015-07-21 04:13:21.000 202 33733.27 44.13 17094.96 88888.00 2015-07-21 04:13:22.000 202 33733.24 44.16 17094.97 88888.00 2015-07-21 04:13:23.000 202 33733.27 44.13 17094.97 88888.00 2015-07-21 04:13:24.000 202 33733.22 44.16 17094.97 88888.00 2015-07-21 04:13:25.000 202 33733.21 44.22 17094.96 37817.71 2015-07-21 04:13:26.000 202 33733.22 44.21 17094.98 88888.00 2015-07-21 04:13:27.000 202 33733.23 44.19 17094.97 88888.00 2015-07-21 04:13:28.000 202 33733.24 44.22 17094.97 88888.00 2015-07-21 04:13:29.000 202 33733.20 44.22 17094.97 88888.00 2015-07-21 04:13:30.000 202 33733.21 44.20 17094.98 37817.69 2015-07-21 04:13:31.000 202 33733.23 44.19 17094.97 88888.00 2015-07-21 04:13:32.000 202 33733.21 44.17 17094.95 88888.00 2015-07-21 04:13:33.000 202 33733.22 44.08 17094.98 88888.00 2015-07-21 04:13:34.000 202 33733.24 44.07 17094.98 88888.00 2015-07-21 04:13:35.000 202 33733.24 44.03 17094.97 37817.64 2015-07-21 04:13:36.000 202 33733.25 44.04 17094.98 88888.00 2015-07-21 04:13:37.000 202 33733.22 44.05 17095.01 88888.00 2015-07-21 04:13:38.000 202 33733.20 44.05 17094.98 88888.00 2015-07-21 04:13:39.000 202 33733.22 44.09 17094.97 88888.00 2015-07-21 04:13:40.000 202 33733.20 44.08 17094.97 37817.65 2015-07-21 04:13:41.000 202 33733.21 44.14 17094.99 88888.00 2015-07-21 04:13:42.000 202 33733.19 44.16 17095.00 88888.00 2015-07-21 04:13:43.000 202 33733.14 44.12 17094.99 88888.00 2015-07-21 04:13:44.000 202 33733.15 44.13 17095.02 88888.00 2015-07-21 04:13:45.000 202 33733.13 44.14 17095.03 37817.59 2015-07-21 04:13:46.000 202 33733.13 44.17 17095.01 88888.00 2015-07-21 04:13:47.000 202 33733.14 44.16 17095.02 88888.00 2015-07-21 04:13:48.000 202 33733.14 44.15 17095.03 88888.00 2015-07-21 04:13:49.000 202 33733.12 44.13 17095.00 88888.00 2015-07-21 04:13:50.000 202 33733.09 44.14 17095.06 37817.49 2015-07-21 04:13:51.000 202 33733.08 44.15 17095.07 88888.00 2015-07-21 04:13:52.000 202 33733.09 44.18 17095.06 88888.00 2015-07-21 04:13:53.000 202 33733.04 44.12 17095.00 88888.00 2015-07-21 04:13:54.000 202 33733.07 44.10 17095.01 88888.00 2015-07-21 04:13:55.000 202 33733.07 44.10 17095.01 37817.59 2015-07-21 04:13:56.000 202 33733.05 44.17 17094.99 88888.00 2015-07-21 04:13:57.000 202 33733.07 44.21 17095.02 88888.00 2015-07-21 04:13:58.000 202 33733.03 44.18 17094.98 88888.00 2015-07-21 04:13:59.000 202 33732.99 44.14 17094.96 88888.00 2015-07-21 04:14:00.000 202 33733.01 44.19 17094.97 37817.49 2015-07-21 04:14:01.000 202 33733.02 44.18 17094.97 88888.00 2015-07-21 04:14:02.000 202 33733.00 44.16 17095.00 88888.00 2015-07-21 04:14:03.000 202 33732.99 44.18 17094.99 88888.00 2015-07-21 04:14:04.000 202 33732.99 44.21 17094.97 88888.00 2015-07-21 04:14:05.000 202 33732.99 44.21 17095.01 37817.46 2015-07-21 04:14:06.000 202 33732.99 44.21 17095.01 88888.00 2015-07-21 04:14:07.000 202 33733.01 44.22 17095.04 88888.00 2015-07-21 04:14:08.000 202 33732.97 44.18 17095.01 88888.00 2015-07-21 04:14:09.000 202 33732.98 44.14 17095.01 88888.00 2015-07-21 04:14:10.000 202 33732.96 44.14 17095.00 37817.48 2015-07-21 04:14:11.000 202 33732.94 44.12 17095.01 88888.00 2015-07-21 04:14:12.000 202 33732.92 44.16 17095.01 88888.00 2015-07-21 04:14:13.000 202 33732.93 44.19 17094.99 88888.00 2015-07-21 04:14:14.000 202 33732.93 44.15 17095.01 88888.00 2015-07-21 04:14:15.000 202 33732.93 44.14 17095.03 37817.39 2015-07-21 04:14:16.000 202 33732.93 44.15 17095.01 88888.00 2015-07-21 04:14:17.000 202 33732.95 44.11 17095.04 88888.00 2015-07-21 04:14:18.000 202 33732.91 44.13 17095.01 88888.00 2015-07-21 04:14:19.000 202 33732.91 44.16 17094.97 88888.00 2015-07-21 04:14:20.000 202 33732.89 44.18 17095.05 37817.42 2015-07-21 04:14:21.000 202 33732.86 44.17 17095.05 88888.00 2015-07-21 04:14:22.000 202 33732.91 44.22 17095.08 88888.00 2015-07-21 04:14:23.000 202 33732.89 44.21 17095.08 88888.00 2015-07-21 04:14:24.000 202 33732.90 44.18 17095.06 88888.00 2015-07-21 04:14:25.000 202 33732.83 44.19 17095.04 37817.35 2015-07-21 04:14:26.000 202 33732.80 44.21 17095.03 88888.00 2015-07-21 04:14:27.000 202 33732.81 44.16 17095.04 88888.00 2015-07-21 04:14:28.000 202 33732.79 44.17 17095.06 88888.00 2015-07-21 04:14:29.000 202 33732.80 44.16 17095.06 88888.00 2015-07-21 04:14:30.000 202 33732.82 44.18 17095.09 37817.33 2015-07-21 04:14:31.000 202 33732.81 44.19 17095.09 88888.00 2015-07-21 04:14:32.000 202 33732.80 44.22 17095.07 88888.00 2015-07-21 04:14:33.000 202 33732.82 44.24 17095.04 88888.00 2015-07-21 04:14:34.000 202 33732.80 44.22 17095.04 88888.00 2015-07-21 04:14:35.000 202 33732.78 44.22 17095.06 37817.43 2015-07-21 04:14:36.000 202 33732.77 44.21 17095.03 88888.00 2015-07-21 04:14:37.000 202 33732.79 44.23 17095.04 88888.00 2015-07-21 04:14:38.000 202 33732.81 44.23 17095.05 88888.00 2015-07-21 04:14:39.000 202 33732.75 44.23 17095.04 88888.00 2015-07-21 04:14:40.000 202 33732.76 44.21 17095.05 37817.25 2015-07-21 04:14:41.000 202 33732.78 44.16 17095.03 88888.00 2015-07-21 04:14:42.000 202 33732.79 44.16 17095.03 88888.00 2015-07-21 04:14:43.000 202 33732.75 44.21 17095.01 88888.00 2015-07-21 04:14:44.000 202 33732.76 44.18 17094.98 88888.00 2015-07-21 04:14:45.000 202 33732.72 44.19 17094.99 37817.27 2015-07-21 04:14:46.000 202 33732.69 44.20 17095.01 88888.00 2015-07-21 04:14:47.000 202 33732.72 44.17 17095.00 88888.00 2015-07-21 04:14:48.000 202 33732.72 44.15 17094.98 88888.00 2015-07-21 04:14:49.000 202 33732.70 44.20 17094.97 88888.00 2015-07-21 04:14:50.000 202 33732.73 44.19 17095.00 37817.22 2015-07-21 04:14:51.000 202 33732.71 44.13 17095.00 88888.00 2015-07-21 04:14:52.000 202 33732.75 44.13 17095.02 88888.00 2015-07-21 04:14:53.000 202 33732.75 44.16 17095.00 88888.00 2015-07-21 04:14:54.000 202 33732.70 44.16 17095.02 88888.00 2015-07-21 04:14:55.000 202 33732.68 44.17 17095.05 37817.28 2015-07-21 04:14:56.000 202 33732.69 44.16 17095.05 88888.00 2015-07-21 04:14:57.000 202 33732.69 44.18 17095.03 88888.00 2015-07-21 04:14:58.000 202 33732.66 44.17 17095.08 88888.00 2015-07-21 04:14:59.000 202 33732.67 44.16 17095.07 88888.00 2015-07-21 04:15:00.000 202 33732.69 44.22 17095.03 37817.12 2015-07-21 04:15:01.000 202 33732.65 44.21 17095.01 88888.00 2015-07-21 04:15:02.000 202 33732.64 44.23 17095.07 88888.00 2015-07-21 04:15:03.000 202 33732.65 44.24 17095.06 88888.00 2015-07-21 04:15:04.000 202 33732.66 44.26 17095.05 88888.00 2015-07-21 04:15:05.000 202 33732.66 44.23 17095.05 37817.17 2015-07-21 04:15:06.000 202 33732.68 44.22 17095.01 88888.00 2015-07-21 04:15:07.000 202 33732.64 44.22 17095.05 88888.00 2015-07-21 04:15:08.000 202 33732.64 44.23 17095.08 88888.00 2015-07-21 04:15:09.000 202 33732.65 44.27 17095.05 88888.00 2015-07-21 04:15:10.000 202 33732.68 44.27 17095.02 37817.13 2015-07-21 04:15:11.000 202 33732.72 44.23 17095.06 88888.00 2015-07-21 04:15:12.000 202 33732.69 44.21 17095.02 88888.00 2015-07-21 04:15:13.000 202 33732.70 44.22 17095.03 88888.00 2015-07-21 04:15:14.000 202 33732.67 44.23 17095.01 88888.00 2015-07-21 04:15:15.000 202 33732.66 44.21 17094.98 37817.28 2015-07-21 04:15:16.000 202 33732.64 44.24 17094.99 88888.00 2015-07-21 04:15:17.000 202 33732.65 44.27 17094.99 88888.00 2015-07-21 04:15:18.000 202 33732.62 44.27 17094.99 88888.00 2015-07-21 04:15:19.000 202 33732.65 44.26 17095.03 88888.00 2015-07-21 04:15:20.000 202 33732.68 44.24 17095.04 37817.21 2015-07-21 04:15:21.000 202 33732.68 44.21 17095.02 88888.00 2015-07-21 04:15:22.000 202 33732.69 44.20 17095.01 88888.00 2015-07-21 04:15:23.000 202 33732.66 44.20 17095.00 88888.00 2015-07-21 04:15:24.000 202 33732.66 44.19 17095.01 88888.00 2015-07-21 04:15:25.000 202 33732.73 44.18 17095.03 37817.21 2015-07-21 04:15:26.000 202 33732.72 44.15 17095.00 88888.00 2015-07-21 04:15:27.000 202 33732.71 44.17 17095.04 88888.00 2015-07-21 04:15:28.000 202 33732.70 44.21 17095.02 88888.00 2015-07-21 04:15:29.000 202 33732.68 44.24 17095.02 88888.00 2015-07-21 04:15:30.000 202 33732.67 44.20 17095.01 37817.22 2015-07-21 04:15:31.000 202 33732.65 44.16 17095.03 88888.00 2015-07-21 04:15:32.000 202 33732.65 44.21 17095.08 88888.00 2015-07-21 04:15:33.000 202 33732.71 44.22 17095.08 88888.00 2015-07-21 04:15:34.000 202 33732.70 44.23 17095.05 88888.00 2015-07-21 04:15:35.000 202 33732.69 44.19 17095.05 37817.15 2015-07-21 04:15:36.000 202 33732.70 44.16 17095.05 88888.00 2015-07-21 04:15:37.000 202 33732.70 44.17 17095.04 88888.00 2015-07-21 04:15:38.000 202 33732.71 44.17 17095.06 88888.00 2015-07-21 04:15:39.000 202 33732.69 44.23 17095.01 88888.00 2015-07-21 04:15:40.000 202 33732.64 44.21 17095.02 37817.29 2015-07-21 04:15:41.000 202 33732.63 44.16 17095.08 88888.00 2015-07-21 04:15:42.000 202 33732.65 44.19 17095.09 88888.00 2015-07-21 04:15:43.000 202 33732.65 44.25 17095.08 88888.00 2015-07-21 04:15:44.000 202 33732.63 44.22 17095.04 88888.00 2015-07-21 04:15:45.000 202 33732.66 44.24 17095.05 37817.17 2015-07-21 04:15:46.000 202 33732.70 44.21 17095.08 88888.00 2015-07-21 04:15:47.000 202 33732.66 44.13 17095.07 88888.00 2015-07-21 04:15:48.000 202 33732.71 44.15 17095.10 88888.00 2015-07-21 04:15:49.000 202 33732.69 44.16 17095.08 88888.00 2015-07-21 04:15:50.000 202 33732.66 44.18 17095.06 37817.20 2015-07-21 04:15:51.000 202 33732.70 44.16 17095.01 88888.00 2015-07-21 04:15:52.000 202 33732.70 44.18 17095.03 88888.00 2015-07-21 04:15:53.000 202 33732.66 44.19 17095.02 88888.00 2015-07-21 04:15:54.000 202 33732.69 44.20 17094.99 88888.00 2015-07-21 04:15:55.000 202 33732.66 44.21 17095.01 37817.27 2015-07-21 04:15:56.000 202 33732.64 44.20 17095.05 88888.00 2015-07-21 04:15:57.000 202 33732.66 44.20 17095.05 88888.00 2015-07-21 04:15:58.000 202 33732.70 44.19 17095.06 88888.00 2015-07-21 04:15:59.000 202 33732.72 44.18 17095.09 88888.00 2015-07-21 04:16:00.000 202 33732.70 44.18 17095.08 37817.27 2015-07-21 04:16:01.000 202 33732.69 44.17 17095.08 88888.00 2015-07-21 04:16:02.000 202 33732.69 44.16 17095.06 88888.00 2015-07-21 04:16:03.000 202 33732.67 44.16 17095.05 88888.00 2015-07-21 04:16:04.000 202 33732.65 44.16 17095.06 88888.00 2015-07-21 04:16:05.000 202 33732.68 44.20 17095.06 37817.16 2015-07-21 04:16:06.000 202 33732.68 44.18 17095.09 88888.00 2015-07-21 04:16:07.000 202 33732.70 44.21 17095.08 88888.00 2015-07-21 04:16:08.000 202 33732.63 44.17 17095.07 88888.00 2015-07-21 04:16:09.000 202 33732.61 44.15 17095.07 88888.00 2015-07-21 04:16:10.000 202 33732.61 44.16 17095.07 37817.19 2015-07-21 04:16:11.000 202 33732.63 44.15 17095.08 88888.00 2015-07-21 04:16:12.000 202 33732.67 44.16 17095.08 88888.00 2015-07-21 04:16:13.000 202 33732.66 44.20 17095.07 88888.00 2015-07-21 04:16:14.000 202 33732.68 44.23 17095.06 88888.00 2015-07-21 04:16:15.000 202 33732.67 44.21 17095.07 37817.23 2015-07-21 04:16:16.000 202 33732.67 44.20 17095.05 88888.00 2015-07-21 04:16:17.000 202 33732.71 44.22 17095.05 88888.00 2015-07-21 04:16:18.000 202 33732.72 44.27 17095.05 88888.00 2015-07-21 04:16:19.000 202 33732.72 44.25 17095.03 88888.00 2015-07-21 04:16:20.000 202 33732.74 44.27 17095.07 37817.29 2015-07-21 04:16:21.000 202 33732.75 44.25 17095.09 88888.00 2015-07-21 04:16:22.000 202 33732.75 44.23 17095.05 88888.00 2015-07-21 04:16:23.000 202 33732.76 44.26 17095.06 88888.00 2015-07-21 04:16:24.000 202 33732.78 44.26 17095.04 88888.00 2015-07-21 04:16:25.000 202 33732.78 44.25 17095.06 37817.24 2015-07-21 04:16:26.000 202 33732.79 44.28 17095.11 88888.00 2015-07-21 04:16:27.000 202 33732.82 44.25 17095.10 88888.00 2015-07-21 04:16:28.000 202 33732.82 44.21 17095.08 88888.00 2015-07-21 04:16:29.000 202 33732.80 44.16 17095.10 88888.00 2015-07-21 04:16:30.000 202 33732.75 44.17 17095.07 37817.34 2015-07-21 04:16:31.000 202 33732.77 44.18 17095.07 88888.00 2015-07-21 04:16:32.000 202 33732.75 44.15 17095.04 88888.00 2015-07-21 04:16:33.000 202 33732.76 44.16 17095.05 88888.00 2015-07-21 04:16:34.000 202 33732.79 44.20 17095.06 88888.00 2015-07-21 04:16:35.000 202 33732.80 44.21 17095.07 37817.21 2015-07-21 04:16:36.000 202 33732.82 44.21 17095.08 88888.00 2015-07-21 04:16:37.000 202 33732.78 44.16 17095.08 88888.00 2015-07-21 04:16:38.000 202 33732.77 44.19 17095.08 88888.00 2015-07-21 04:16:39.000 202 33732.80 44.17 17095.09 88888.00 2015-07-21 04:16:40.000 202 33732.77 44.16 17095.08 37817.25 2015-07-21 04:16:41.000 202 33732.78 44.19 17095.10 88888.00 2015-07-21 04:16:42.000 202 33732.79 44.22 17095.10 88888.00 2015-07-21 04:16:43.000 202 33732.76 44.26 17095.09 88888.00 2015-07-21 04:16:44.000 202 33732.78 44.21 17095.10 88888.00 2015-07-21 04:16:45.000 202 33732.78 44.21 17095.08 37817.20 2015-07-21 04:16:46.000 202 33732.77 44.18 17095.06 88888.00 2015-07-21 04:16:47.000 202 33732.75 44.19 17095.08 88888.00 2015-07-21 04:16:48.000 202 33732.71 44.20 17095.10 88888.00 2015-07-21 04:16:49.000 202 33732.69 44.21 17095.07 88888.00 2015-07-21 04:16:50.000 202 33732.72 44.18 17095.06 37817.21 2015-07-21 04:16:51.000 202 33732.74 44.15 17095.04 88888.00 2015-07-21 04:16:52.000 202 33732.77 44.17 17095.06 88888.00 2015-07-21 04:16:53.000 202 33732.73 44.14 17095.10 88888.00 2015-07-21 04:16:54.000 202 33732.73 44.16 17095.14 88888.00 2015-07-21 04:16:55.000 202 33732.75 44.21 17095.15 37817.33 2015-07-21 04:16:56.000 202 33732.72 44.20 17095.14 88888.00 2015-07-21 04:16:57.000 202 33732.73 44.16 17095.15 88888.00 2015-07-21 04:16:58.000 202 33732.73 44.18 17095.11 88888.00 2015-07-21 04:16:59.000 202 33732.75 44.17 17095.09 88888.00 2015-07-21 04:17:00.000 202 33732.75 44.19 17095.07 37817.28 2015-07-21 04:17:01.000 202 33732.74 44.16 17095.04 88888.00 2015-07-21 04:17:02.000 202 33732.73 44.17 17095.04 88888.00 2015-07-21 04:17:03.000 202 33732.71 44.18 17095.03 88888.00 2015-07-21 04:17:04.000 202 33732.68 44.21 17095.06 88888.00 2015-07-21 04:17:05.000 202 33732.69 44.16 17095.07 37817.32 2015-07-21 04:17:06.000 202 33732.73 44.17 17095.06 88888.00 2015-07-21 04:17:07.000 202 33732.73 44.19 17095.04 88888.00 2015-07-21 04:17:08.000 202 33732.78 44.20 17095.05 88888.00 2015-07-21 04:17:09.000 202 33732.78 44.20 17095.02 88888.00 2015-07-21 04:17:10.000 202 33732.79 44.25 17095.09 37817.27 2015-07-21 04:17:11.000 202 33732.76 44.23 17095.09 88888.00 2015-07-21 04:17:12.000 202 33732.77 44.22 17095.10 88888.00 2015-07-21 04:17:13.000 202 33732.78 44.26 17095.06 88888.00 2015-07-21 04:17:14.000 202 33732.83 44.26 17095.07 88888.00 2015-07-21 04:17:15.000 202 33732.85 44.23 17095.09 37817.35 2015-07-21 04:17:16.000 202 33732.83 44.24 17095.13 88888.00 2015-07-21 04:17:17.000 202 33732.87 44.20 17095.10 88888.00 2015-07-21 04:17:18.000 202 33732.86 44.17 17095.05 88888.00 2015-07-21 04:17:19.000 202 33732.87 44.18 17095.04 88888.00 2015-07-21 04:17:20.000 202 33732.88 44.22 17095.03 37817.34 2015-07-21 04:17:21.000 202 33732.92 44.21 17095.06 88888.00 2015-07-21 04:17:22.000 202 33732.92 44.23 17095.04 88888.00 2015-07-21 04:17:23.000 202 33732.93 44.25 17095.04 88888.00 2015-07-21 04:17:24.000 202 33732.90 44.20 17095.09 88888.00 2015-07-21 04:17:25.000 202 33732.88 44.21 17095.11 37817.33 2015-07-21 04:17:26.000 202 33732.88 44.28 17095.09 88888.00 2015-07-21 04:17:27.000 202 33732.90 44.25 17095.08 88888.00 2015-07-21 04:17:28.000 202 33732.89 44.20 17095.07 88888.00 2015-07-21 04:17:29.000 202 33732.92 44.24 17095.04 88888.00 2015-07-21 04:17:30.000 202 33732.94 44.25 17095.03 37817.41 2015-07-21 04:17:31.000 202 33732.90 44.23 17095.05 88888.00 2015-07-21 04:17:32.000 202 33732.89 44.23 17095.09 88888.00 2015-07-21 04:17:33.000 202 33732.89 44.22 17095.07 88888.00 2015-07-21 04:17:34.000 202 33732.96 44.24 17095.07 88888.00 2015-07-21 04:17:35.000 202 33732.94 44.24 17095.06 37817.35 2015-07-21 04:17:36.000 202 33732.94 44.23 17095.08 88888.00 2015-07-21 04:17:37.000 202 33732.94 44.22 17095.08 88888.00 2015-07-21 04:17:38.000 202 33732.98 44.25 17095.10 88888.00 2015-07-21 04:17:39.000 202 33732.99 44.27 17095.12 88888.00 2015-07-21 04:17:40.000 202 33732.98 44.29 17095.13 37817.48 2015-07-21 04:17:41.000 202 33733.00 44.28 17095.12 88888.00 2015-07-21 04:17:42.000 202 33733.02 44.29 17095.12 88888.00 2015-07-21 04:17:43.000 202 33733.06 44.29 17095.11 88888.00 2015-07-21 04:17:44.000 202 33733.07 44.32 17095.09 88888.00 2015-07-21 04:17:45.000 202 33733.07 44.32 17095.08 37817.46 2015-07-21 04:17:46.000 202 33733.06 44.26 17095.06 88888.00 2015-07-21 04:17:47.000 202 33733.03 44.26 17095.02 88888.00 2015-07-21 04:17:48.000 202 33733.07 44.25 17095.03 88888.00 2015-07-21 04:17:49.000 202 33733.09 44.26 17095.07 88888.00 2015-07-21 04:17:50.000 202 33733.09 44.22 17095.10 37817.46 2015-07-21 04:17:51.000 202 33733.11 44.17 17095.10 88888.00 2015-07-21 04:17:52.000 202 33733.07 44.12 17095.09 88888.00 2015-07-21 04:17:53.000 202 33733.05 44.14 17095.12 88888.00 2015-07-21 04:17:54.000 202 33733.03 44.14 17095.10 88888.00 2015-07-21 04:17:55.000 202 33733.06 44.15 17095.09 37817.54 2015-07-21 04:17:56.000 202 33733.07 44.18 17095.14 88888.00 2015-07-21 04:17:57.000 202 33733.09 44.18 17095.16 88888.00 2015-07-21 04:17:58.000 202 33733.03 44.17 17095.14 88888.00 2015-07-21 04:17:59.000 202 33733.07 44.16 17095.12 88888.00 2015-07-21 04:18:00.000 202 33733.10 44.15 17095.09 37817.58 2015-07-21 04:18:01.000 202 33733.10 44.15 17095.09 88888.00 2015-07-21 04:18:02.000 202 33733.08 44.19 17095.09 88888.00 2015-07-21 04:18:03.000 202 33733.08 44.17 17095.10 88888.00 2015-07-21 04:18:04.000 202 33733.08 44.17 17095.11 88888.00 2015-07-21 04:18:05.000 202 33733.13 44.24 17095.13 37817.52 2015-07-21 04:18:06.000 202 33733.12 44.23 17095.12 88888.00 2015-07-21 04:18:07.000 202 33733.09 44.24 17095.14 88888.00 2015-07-21 04:18:08.000 202 33733.04 44.15 17095.10 88888.00 2015-07-21 04:18:09.000 202 33733.06 44.12 17095.09 88888.00 2015-07-21 04:18:10.000 202 33733.11 44.18 17095.05 37817.57 2015-07-21 04:18:11.000 202 33733.12 44.18 17095.09 88888.00 2015-07-21 04:18:12.000 202 33733.15 44.20 17095.10 88888.00 2015-07-21 04:18:13.000 202 33733.11 44.16 17095.06 88888.00 2015-07-21 04:18:14.000 202 33733.14 44.15 17095.05 88888.00 2015-07-21 04:18:15.000 202 33733.12 44.16 17095.05 37817.60 2015-07-21 04:18:16.000 202 33733.16 44.19 17095.08 88888.00 2015-07-21 04:18:17.000 202 33733.17 44.14 17095.07 88888.00 2015-07-21 04:18:18.000 202 33733.21 44.15 17095.05 88888.00 2015-07-21 04:18:19.000 202 33733.18 44.19 17095.05 88888.00 2015-07-21 04:18:20.000 202 33733.20 44.24 17095.07 37817.70 2015-07-21 04:18:21.000 202 33733.18 44.26 17095.11 88888.00 2015-07-21 04:18:22.000 202 33733.19 44.23 17095.06 88888.00 2015-07-21 04:18:23.000 202 33733.18 44.21 17095.06 88888.00 2015-07-21 04:18:24.000 202 33733.17 44.20 17095.05 88888.00 2015-07-21 04:18:25.000 202 33733.20 44.18 17095.06 37817.69 2015-07-21 04:18:26.000 202 33733.19 44.19 17095.09 88888.00 2015-07-21 04:18:27.000 202 33733.19 44.22 17095.07 88888.00 2015-07-21 04:18:28.000 202 33733.24 44.17 17095.04 88888.00 2015-07-21 04:18:29.000 202 33733.24 44.17 17095.04 88888.00 2015-07-21 04:18:30.000 202 33733.28 44.23 17095.03 37817.69 2015-07-21 04:18:31.000 202 33733.29 44.22 17095.04 88888.00 2015-07-21 04:18:32.000 202 33733.27 44.19 17095.03 88888.00 2015-07-21 04:18:33.000 202 33733.30 44.20 17095.04 88888.00 2015-07-21 04:18:34.000 202 33733.28 44.20 17095.07 88888.00 2015-07-21 04:18:35.000 202 33733.29 44.20 17095.10 37817.76 2015-07-21 04:18:36.000 202 33733.30 44.17 17095.06 88888.00 2015-07-21 04:18:37.000 202 33733.30 44.17 17095.04 88888.00 2015-07-21 04:18:38.000 202 33733.32 44.19 17095.03 88888.00 2015-07-21 04:18:39.000 202 33733.34 44.20 17095.04 88888.00 2015-07-21 04:18:40.000 202 33733.34 44.17 17095.08 37817.81 2015-07-21 04:18:41.000 202 33733.35 44.13 17095.08 88888.00 2015-07-21 04:18:42.000 202 33733.39 44.10 17095.04 88888.00 2015-07-21 04:18:43.000 202 33733.33 44.10 17095.00 88888.00 2015-07-21 04:18:44.000 202 33733.34 44.11 17095.07 88888.00 2015-07-21 04:18:45.000 202 33733.39 44.13 17095.10 37817.83 2015-07-21 04:18:46.000 202 33733.39 44.10 17095.09 88888.00 2015-07-21 04:18:47.000 202 33733.41 44.12 17095.07 88888.00 2015-07-21 04:18:48.000 202 33733.44 44.13 17095.03 88888.00 2015-07-21 04:18:49.000 202 33733.44 44.12 17095.02 88888.00 2015-07-21 04:18:50.000 202 33733.48 44.10 17095.05 37817.81 2015-07-21 04:18:51.000 202 33733.42 44.08 17095.07 88888.00 2015-07-21 04:18:52.000 202 33733.42 44.08 17095.04 88888.00 2015-07-21 04:18:53.000 202 33733.44 44.06 17095.08 88888.00 2015-07-21 04:18:54.000 202 33733.46 44.08 17095.13 88888.00 2015-07-21 04:18:55.000 202 33733.45 44.06 17095.12 37817.89 2015-07-21 04:18:56.000 202 33733.46 44.04 17095.11 88888.00 2015-07-21 04:18:57.000 202 33733.50 44.06 17095.09 88888.00 2015-07-21 04:18:58.000 202 33733.52 44.06 17095.08 88888.00 2015-07-21 04:18:59.000 202 33733.49 44.08 17095.02 88888.00 2015-07-21 04:19:00.000 202 33733.50 44.11 17095.04 37817.92 2015-07-21 04:19:01.000 202 33733.53 44.15 17095.09 88888.00 2015-07-21 04:19:02.000 202 33733.49 44.20 17095.08 88888.00 2015-07-21 04:19:03.000 202 33733.48 44.19 17095.06 88888.00 2015-07-21 04:19:04.000 202 33733.55 44.17 17095.08 88888.00 2015-07-21 04:19:05.000 202 33733.57 44.15 17095.11 37817.96 2015-07-21 04:19:06.000 202 33733.57 44.12 17095.13 88888.00 2015-07-21 04:19:07.000 202 33733.57 44.08 17095.11 88888.00 2015-07-21 04:19:08.000 202 33733.56 44.07 17095.09 88888.00 2015-07-21 04:19:09.000 202 33733.60 44.11 17095.11 88888.00 2015-07-21 04:19:10.000 202 33733.58 44.11 17095.11 37817.94 2015-07-21 04:19:11.000 202 33733.58 44.11 17095.11 88888.00 2015-07-21 04:19:12.000 202 33733.62 44.14 17095.11 88888.00 2015-07-21 04:19:13.000 202 33733.62 44.14 17095.16 88888.00 2015-07-21 04:19:14.000 202 33733.57 44.15 17095.13 88888.00 2015-07-21 04:19:15.000 202 33733.59 44.11 17095.12 37817.97 2015-07-21 04:19:16.000 202 33733.58 44.08 17095.11 88888.00 2015-07-21 04:19:17.000 202 33733.59 44.11 17095.10 88888.00 2015-07-21 04:19:18.000 202 33733.61 44.14 17095.12 88888.00 2015-07-21 04:19:19.000 202 33733.60 44.14 17095.06 88888.00 2015-07-21 04:19:20.000 202 33733.63 44.15 17095.06 37818.09 2015-07-21 04:19:21.000 202 33733.62 44.15 17095.05 88888.00 2015-07-21 04:19:22.000 202 33733.66 44.16 17095.11 88888.00 2015-07-21 04:19:23.000 202 33733.64 44.20 17095.12 88888.00 2015-07-21 04:19:24.000 202 33733.65 44.21 17095.13 88888.00 2015-07-21 04:19:25.000 202 33733.65 44.19 17095.16 37818.01 2015-07-21 04:19:26.000 202 33733.67 44.16 17095.12 88888.00 2015-07-21 04:19:27.000 202 33733.66 44.18 17095.08 88888.00 2015-07-21 04:19:28.000 202 33733.66 44.22 17095.10 88888.00 2015-07-21 04:19:29.000 202 33733.66 44.16 17095.08 88888.00 2015-07-21 04:19:30.000 202 33733.68 44.15 17095.07 37818.10 2015-07-21 04:19:31.000 202 33733.72 44.15 17095.12 88888.00 2015-07-21 04:19:32.000 202 33733.70 44.12 17095.11 88888.00 2015-07-21 04:19:33.000 202 33733.68 44.11 17095.10 88888.00 2015-07-21 04:19:34.000 202 33733.68 44.11 17095.07 88888.00 2015-07-21 04:19:35.000 202 33733.70 44.10 17095.09 37818.09 2015-07-21 04:19:36.000 202 33733.71 44.13 17095.11 88888.00 2015-07-21 04:19:37.000 202 33733.74 44.18 17095.10 88888.00 2015-07-21 04:19:38.000 202 33733.75 44.19 17095.09 88888.00 2015-07-21 04:19:39.000 202 33733.79 44.15 17095.07 88888.00 2015-07-21 04:19:40.000 202 33733.81 44.11 17095.05 37818.23 2015-07-21 04:19:41.000 202 33733.79 44.10 17095.06 88888.00 2015-07-21 04:19:42.000 202 33733.79 44.17 17095.08 88888.00 2015-07-21 04:19:43.000 202 33733.78 44.19 17095.11 88888.00 2015-07-21 04:19:44.000 202 33733.80 44.16 17095.09 88888.00 2015-07-21 04:19:45.000 202 33733.84 44.20 17095.07 37818.18 2015-07-21 04:19:46.000 202 33733.87 44.19 17095.07 88888.00 2015-07-21 04:19:47.000 202 33733.82 44.13 17095.04 88888.00 2015-07-21 04:19:48.000 202 33733.84 44.16 17095.07 88888.00 2015-07-21 04:19:49.000 202 33733.86 44.18 17095.08 88888.00 2015-07-21 04:19:50.000 202 33733.90 44.22 17095.13 37818.32 2015-07-21 04:19:51.000 202 33733.87 44.22 17095.10 88888.00 2015-07-21 04:19:52.000 202 33733.89 44.19 17095.11 88888.00 2015-07-21 04:19:53.000 202 33733.90 44.14 17095.06 88888.00 2015-07-21 04:19:54.000 202 33733.87 44.18 17095.03 88888.00 2015-07-21 04:19:55.000 202 33733.89 44.16 17094.99 37818.29 2015-07-21 04:19:56.000 202 33733.93 44.16 17095.01 88888.00 2015-07-21 04:19:57.000 202 33733.90 44.12 17095.08 88888.00 2015-07-21 04:19:58.000 202 33733.91 44.14 17095.05 88888.00 2015-07-21 04:19:59.000 202 33733.94 44.15 17095.02 88888.00 2015-07-21 04:20:00.000 202 33733.95 44.14 17095.03 37818.34 2015-07-21 04:20:01.000 202 33733.91 44.11 17095.06 88888.00 2015-07-21 04:20:02.000 202 33733.92 44.12 17095.06 88888.00 2015-07-21 04:20:03.000 202 33733.97 44.11 17095.09 88888.00 2015-07-21 04:20:04.000 202 33733.97 44.14 17095.08 88888.00 2015-07-21 04:20:05.000 202 33733.96 44.17 17095.05 37818.35 2015-07-21 04:20:06.000 202 33734.00 44.16 17095.11 88888.00 2015-07-21 04:20:07.000 202 33733.98 44.13 17095.09 88888.00 2015-07-21 04:20:08.000 202 33733.98 44.16 17095.07 88888.00 2015-07-21 04:20:09.000 202 33734.03 44.15 17095.09 88888.00 2015-07-21 04:20:10.000 202 33734.05 44.10 17095.05 37818.36 2015-07-21 04:20:11.000 202 33734.06 44.07 17095.05 88888.00 2015-07-21 04:20:12.000 202 33734.07 44.11 17095.08 88888.00 2015-07-21 04:20:13.000 202 33734.03 44.11 17095.08 88888.00 2015-07-21 04:20:14.000 202 33734.04 44.10 17095.08 88888.00 2015-07-21 04:20:15.000 202 33734.07 44.11 17095.10 37818.42 2015-07-21 04:20:16.000 202 33734.09 44.16 17095.08 88888.00 2015-07-21 04:20:17.000 202 33734.11 44.13 17095.07 88888.00 2015-07-21 04:20:18.000 202 33734.12 44.16 17095.09 88888.00 2015-07-21 04:20:19.000 202 33734.14 44.18 17095.15 88888.00 2015-07-21 04:20:20.000 202 33734.16 44.16 17095.14 37818.54 2015-07-21 04:20:21.000 202 33734.16 44.12 17095.14 88888.00 2015-07-21 04:20:22.000 202 33734.17 44.12 17095.13 88888.00 2015-07-21 04:20:23.000 202 33734.15 44.15 17095.10 88888.00 2015-07-21 04:20:24.000 202 33734.16 44.12 17095.12 88888.00 2015-07-21 04:20:25.000 202 33734.19 44.12 17095.16 37818.58 2015-07-21 04:20:26.000 202 33734.19 44.12 17095.21 88888.00 2015-07-21 04:20:27.000 202 33734.25 44.16 17095.16 88888.00 2015-07-21 04:20:28.000 202 33734.28 44.16 17095.13 88888.00 2015-07-21 04:20:29.000 202 33734.28 44.13 17095.12 88888.00 2015-07-21 04:20:30.000 202 33734.29 44.14 17095.08 37818.67 2015-07-21 04:20:31.000 202 33734.28 44.15 17095.09 88888.00 2015-07-21 04:20:32.000 202 33734.33 44.15 17095.10 88888.00 2015-07-21 04:20:33.000 202 33734.29 44.15 17095.10 88888.00 2015-07-21 04:20:34.000 202 33734.27 44.19 17095.08 88888.00 2015-07-21 04:20:35.000 202 33734.33 44.18 17095.08 37818.55 2015-07-21 04:20:36.000 202 33734.33 44.17 17095.12 88888.00 2015-07-21 04:20:37.000 202 33734.39 44.16 17095.11 88888.00 2015-07-21 04:20:38.000 202 33734.37 44.14 17095.12 88888.00 2015-07-21 04:20:39.000 202 33734.40 44.16 17095.09 88888.00 2015-07-21 04:20:40.000 202 33734.45 44.17 17095.10 37818.74 2015-07-21 04:20:41.000 202 33734.44 44.13 17095.11 88888.00 2015-07-21 04:20:42.000 202 33734.47 44.13 17095.12 88888.00 2015-07-21 04:20:43.000 202 33734.49 44.11 17095.11 88888.00 2015-07-21 04:20:44.000 202 33734.53 44.11 17095.13 88888.00 2015-07-21 04:20:45.000 202 33734.54 44.11 17095.08 37818.75 2015-07-21 04:20:46.000 202 33734.54 44.08 17095.09 88888.00 2015-07-21 04:20:47.000 202 33734.59 44.10 17095.07 88888.00 2015-07-21 04:20:48.000 202 33734.62 44.06 17095.05 88888.00 2015-07-21 04:20:49.000 202 33734.61 44.12 17095.07 88888.00 2015-07-21 04:20:50.000 202 33734.60 44.10 17095.08 37818.89 2015-07-21 04:20:51.000 202 33734.58 44.06 17095.07 88888.00 2015-07-21 04:20:52.000 202 33734.59 44.06 17095.02 88888.00 2015-07-21 04:20:53.000 202 33734.63 44.06 17095.03 88888.00 2015-07-21 04:20:54.000 202 33734.58 44.07 17095.06 88888.00 2015-07-21 04:20:55.000 202 33734.62 44.07 17095.03 37818.86 2015-07-21 04:20:56.000 202 33734.61 44.12 17095.04 88888.00 2015-07-21 04:20:57.000 202 33734.63 44.13 17095.04 88888.00 2015-07-21 04:20:58.000 202 33734.60 44.12 17095.04 88888.00 2015-07-21 04:20:59.000 202 33734.57 44.13 17095.03 88888.00 2015-07-21 04:21:00.000 202 33734.63 44.16 17095.02 37818.93 2015-07-21 04:21:01.000 202 33734.60 44.17 17095.03 88888.00 2015-07-21 04:21:02.000 202 33734.60 44.18 17095.02 88888.00 2015-07-21 04:21:03.000 202 33734.60 44.20 17095.04 88888.00 2015-07-21 04:21:04.000 202 33734.61 44.16 17095.07 88888.00 2015-07-21 04:21:05.000 202 33734.63 44.15 17095.06 37818.91 2015-07-21 04:21:06.000 202 33734.62 44.14 17095.07 88888.00 2015-07-21 04:21:07.000 202 33734.62 44.16 17095.11 88888.00 2015-07-21 04:21:08.000 202 33734.67 44.16 17095.09 88888.00 2015-07-21 04:21:09.000 202 33734.70 44.15 17095.08 88888.00 2015-07-21 04:21:10.000 202 33734.68 44.17 17095.12 37818.93 2015-07-21 04:21:11.000 202 33734.64 44.18 17095.13 88888.00 2015-07-21 04:21:12.000 202 33734.66 44.18 17095.15 88888.00 2015-07-21 04:21:13.000 202 33734.67 44.16 17095.13 88888.00 2015-07-21 04:21:14.000 202 33734.65 44.14 17095.15 88888.00 2015-07-21 04:21:15.000 202 33734.68 44.14 17095.09 37818.98 2015-07-21 04:21:16.000 202 33734.70 44.15 17095.06 88888.00 2015-07-21 04:21:17.000 202 33734.69 44.14 17095.10 88888.00 2015-07-21 04:21:18.000 202 33734.65 44.11 17095.12 88888.00 2015-07-21 04:21:19.000 202 33734.64 44.09 17095.07 88888.00 2015-07-21 04:21:20.000 202 33734.63 44.08 17095.06 37819.00 2015-07-21 04:21:21.000 202 33734.64 44.12 17095.05 88888.00 2015-07-21 04:21:22.000 202 33734.65 44.15 17095.03 88888.00 2015-07-21 04:21:23.000 202 33734.67 44.15 17095.04 88888.00 2015-07-21 04:21:24.000 202 33734.67 44.13 17095.06 88888.00 2015-07-21 04:21:25.000 202 33734.66 44.14 17095.02 37819.04 2015-07-21 04:21:26.000 202 33734.70 44.13 17095.04 88888.00 2015-07-21 04:21:27.000 202 33734.70 44.14 17095.02 88888.00 2015-07-21 04:21:28.000 202 33734.68 44.17 17095.03 88888.00 2015-07-21 04:21:29.000 202 33734.70 44.16 17095.03 88888.00 2015-07-21 04:21:30.000 202 33734.72 44.18 17095.02 37819.04 2015-07-21 04:21:31.000 202 33734.66 44.15 17095.02 88888.00 2015-07-21 04:21:32.000 202 33734.67 44.13 17095.06 88888.00 2015-07-21 04:21:33.000 202 33734.71 44.14 17095.06 88888.00 2015-07-21 04:21:34.000 202 33734.71 44.19 17095.04 88888.00 2015-07-21 04:21:35.000 202 33734.72 44.23 17095.04 37818.98 2015-07-21 04:21:36.000 202 33734.73 44.24 17095.04 88888.00 2015-07-21 04:21:37.000 202 33734.73 44.26 17095.03 88888.00 2015-07-21 04:21:38.000 202 33734.75 44.24 17095.04 88888.00 2015-07-21 04:21:39.000 202 33734.77 44.21 17095.07 88888.00 2015-07-21 04:21:40.000 202 33734.76 44.18 17095.05 37818.94 2015-07-21 04:21:41.000 202 33734.71 44.19 17095.04 88888.00 2015-07-21 04:21:42.000 202 33734.75 44.18 17095.07 88888.00 2015-07-21 04:21:43.000 202 33734.76 44.21 17095.04 88888.00 2015-07-21 04:21:44.000 202 33734.71 44.21 17095.00 88888.00 2015-07-21 04:21:45.000 202 33734.65 44.19 17094.98 37818.93 2015-07-21 04:21:46.000 202 33734.67 44.22 17095.01 88888.00 2015-07-21 04:21:47.000 202 33734.72 44.22 17095.04 88888.00 2015-07-21 04:21:48.000 202 33734.71 44.24 17095.05 88888.00 2015-07-21 04:21:49.000 202 33734.68 44.22 17095.05 88888.00 2015-07-21 04:21:50.000 202 33734.63 44.18 17095.01 37818.98 2015-07-21 04:21:51.000 202 33734.63 44.12 17095.02 88888.00 2015-07-21 04:21:52.000 202 33734.60 44.17 17095.01 88888.00 2015-07-21 04:21:53.000 202 33734.59 44.19 17094.99 88888.00 2015-07-21 04:21:54.000 202 33734.60 44.19 17094.97 88888.00 2015-07-21 04:21:55.000 202 33734.59 44.22 17094.99 37818.84 2015-07-21 04:21:56.000 202 33734.56 44.19 17095.02 88888.00 2015-07-21 04:21:57.000 202 33734.56 44.18 17095.00 88888.00 2015-07-21 04:21:58.000 202 33734.58 44.18 17095.02 88888.00 2015-07-21 04:21:59.000 202 33734.59 44.21 17095.03 88888.00 2015-07-21 04:22:00.000 202 33734.59 44.22 17095.02 37818.85 2015-07-21 04:22:01.000 202 33734.55 44.20 17095.01 88888.00 2015-07-21 04:22:02.000 202 33734.56 44.17 17095.03 88888.00 2015-07-21 04:22:03.000 202 33734.60 44.19 17095.03 88888.00 2015-07-21 04:22:04.000 202 33734.58 44.19 17095.01 88888.00 2015-07-21 04:22:05.000 202 33734.58 44.20 17095.01 37818.85 2015-07-21 04:22:06.000 202 33734.57 44.22 17095.06 88888.00 2015-07-21 04:22:07.000 202 33734.50 44.21 17095.08 88888.00 2015-07-21 04:22:08.000 202 33734.52 44.21 17095.09 88888.00 2015-07-21 04:22:09.000 202 33734.50 44.23 17095.05 88888.00 2015-07-21 04:22:10.000 202 33734.52 44.28 17095.05 37818.88 2015-07-21 04:22:11.000 202 33734.48 44.27 17095.06 88888.00 2015-07-21 04:22:12.000 202 33734.47 44.25 17095.05 88888.00 2015-07-21 04:22:13.000 202 33734.45 44.26 17095.06 88888.00 2015-07-21 04:22:14.000 202 33734.44 44.27 17095.04 88888.00 2015-07-21 04:22:15.000 202 33734.44 44.24 17095.05 37818.82 2015-07-21 04:22:16.000 202 33734.44 44.24 17095.08 88888.00 2015-07-21 04:22:17.000 202 33734.45 44.23 17095.10 88888.00 2015-07-21 04:22:18.000 202 33734.46 44.20 17095.06 88888.00 2015-07-21 04:22:19.000 202 33734.48 44.22 17095.04 88888.00 2015-07-21 04:22:20.000 202 33734.47 44.21 17095.07 37818.85 2015-07-21 04:22:21.000 202 33734.44 44.16 17095.09 88888.00 2015-07-21 04:22:22.000 202 33734.44 44.16 17095.12 88888.00 2015-07-21 04:22:23.000 202 33734.44 44.17 17095.15 88888.00 2015-07-21 04:22:24.000 202 33734.40 44.13 17095.12 88888.00 2015-07-21 04:22:25.000 202 33734.38 44.16 17095.11 37818.86 2015-07-21 04:22:26.000 202 33734.41 44.18 17095.15 88888.00 2015-07-21 04:22:27.000 202 33734.40 44.16 17095.14 88888.00 2015-07-21 04:22:28.000 202 33734.39 44.13 17095.12 88888.00 2015-07-21 04:22:29.000 202 33734.41 44.11 17095.12 88888.00 2015-07-21 04:22:30.000 202 33734.40 44.09 17095.12 37818.83 2015-07-21 04:22:31.000 202 33734.38 44.06 17095.12 88888.00 2015-07-21 04:22:32.000 202 33734.41 44.07 17095.09 88888.00 2015-07-21 04:22:33.000 202 33734.43 44.14 17095.12 88888.00 2015-07-21 04:22:34.000 202 33734.39 44.14 17095.17 88888.00 2015-07-21 04:22:35.000 202 33734.46 44.15 17095.16 37818.83 2015-07-21 04:22:36.000 202 33734.50 44.19 17095.13 88888.00 2015-07-21 04:22:37.000 202 33734.46 44.14 17095.12 88888.00 2015-07-21 04:22:38.000 202 33734.45 44.16 17095.13 88888.00 2015-07-21 04:22:39.000 202 33734.42 44.17 17095.14 88888.00 2015-07-21 04:22:40.000 202 33734.44 44.16 17095.12 37818.84 2015-07-21 04:22:41.000 202 33734.43 44.17 17095.15 88888.00 2015-07-21 04:22:42.000 202 33734.48 44.21 17095.14 88888.00 2015-07-21 04:22:43.000 202 33734.47 44.16 17095.15 88888.00 2015-07-21 04:22:44.000 202 33734.45 44.13 17095.10 88888.00 2015-07-21 04:22:45.000 202 33734.38 44.12 17095.08 37818.83 2015-07-21 04:22:46.000 202 33734.36 44.11 17095.12 88888.00 2015-07-21 04:22:47.000 202 33734.38 44.11 17095.13 88888.00 2015-07-21 04:22:48.000 202 33734.39 44.13 17095.16 88888.00 2015-07-21 04:22:49.000 202 33734.41 44.11 17095.17 88888.00 2015-07-21 04:22:50.000 202 33734.41 44.08 17095.13 37818.81 2015-07-21 04:22:51.000 202 33734.42 44.06 17095.13 88888.00 2015-07-21 04:22:52.000 202 33734.42 44.01 17095.18 88888.00 2015-07-21 04:22:53.000 202 33734.44 44.03 17095.18 88888.00 2015-07-21 04:22:54.000 202 33734.45 44.06 17095.15 88888.00 2015-07-21 04:22:55.000 202 33734.40 44.07 17095.14 37818.77 2015-07-21 04:22:56.000 202 33734.42 44.07 17095.16 88888.00 2015-07-21 04:22:57.000 202 33734.39 44.00 17095.15 88888.00 2015-07-21 04:22:58.000 202 33734.40 44.00 17095.16 88888.00 2015-07-21 04:22:59.000 202 33734.36 43.99 17095.14 88888.00 2015-07-21 04:23:00.000 202 33734.35 44.02 17095.14 37818.85 2015-07-21 04:23:01.000 202 33734.31 44.02 17095.15 88888.00 2015-07-21 04:23:02.000 202 33734.31 44.05 17095.14 88888.00 2015-07-21 04:23:03.000 202 33734.33 44.07 17095.17 88888.00 2015-07-21 04:23:04.000 202 33734.32 44.10 17095.19 88888.00 2015-07-21 04:23:05.000 202 33734.26 44.09 17095.19 37818.72 2015-07-21 04:23:06.000 202 33734.27 44.10 17095.19 88888.00 2015-07-21 04:23:07.000 202 33734.31 44.13 17095.18 88888.00 2015-07-21 04:23:08.000 202 33734.27 44.15 17095.18 88888.00 2015-07-21 04:23:09.000 202 33734.26 44.14 17095.16 88888.00 2015-07-21 04:23:10.000 202 33734.21 44.09 17095.13 37818.69 2015-07-21 04:23:11.000 202 33734.19 44.10 17095.12 88888.00 2015-07-21 04:23:12.000 202 33734.22 44.16 17095.14 88888.00 2015-07-21 04:23:13.000 202 33734.23 44.18 17095.17 88888.00 2015-07-21 04:23:14.000 202 33734.24 44.16 17095.17 88888.00 2015-07-21 04:23:15.000 202 33734.32 44.15 17095.13 37818.63 2015-07-21 04:23:16.000 202 33734.32 44.15 17095.16 88888.00 2015-07-21 04:23:17.000 202 33734.34 44.17 17095.16 88888.00 2015-07-21 04:23:18.000 202 33734.34 44.14 17095.17 88888.00 2015-07-21 04:23:19.000 202 33734.36 44.13 17095.17 88888.00 2015-07-21 04:23:20.000 202 33734.35 44.11 17095.17 37818.70 2015-07-21 04:23:21.000 202 33734.35 44.09 17095.17 88888.00 2015-07-21 04:23:22.000 202 33734.30 44.10 17095.20 88888.00 2015-07-21 04:23:23.000 202 33734.27 44.06 17095.17 88888.00 2015-07-21 04:23:24.000 202 33734.25 44.08 17095.12 88888.00 2015-07-21 04:23:25.000 202 33734.28 44.11 17095.10 37818.63 2015-07-21 04:23:26.000 202 33734.30 44.12 17095.11 88888.00 2015-07-21 04:23:27.000 202 33734.31 44.11 17095.14 88888.00 2015-07-21 04:23:28.000 202 33734.28 44.10 17095.12 88888.00 2015-07-21 04:23:29.000 202 33734.24 44.07 17095.15 88888.00 2015-07-21 04:23:30.000 202 33734.27 44.11 17095.17 37818.58 2015-07-21 04:23:31.000 202 33734.21 44.10 17095.16 88888.00 2015-07-21 04:23:32.000 202 33734.19 44.14 17095.14 88888.00 2015-07-21 04:23:33.000 202 33734.21 44.18 17095.13 88888.00 2015-07-21 04:23:34.000 202 33734.19 44.13 17095.13 88888.00 2015-07-21 04:23:35.000 202 33734.18 44.16 17095.15 37818.61 2015-07-21 04:23:36.000 202 33734.14 44.16 17095.13 88888.00 2015-07-21 04:23:37.000 202 33734.08 44.13 17095.12 88888.00 2015-07-21 04:23:38.000 202 33734.11 44.13 17095.13 88888.00 2015-07-21 04:23:39.000 202 33734.09 44.11 17095.17 88888.00 2015-07-21 04:23:40.000 202 33734.07 44.12 17095.15 37818.54 2015-07-21 04:23:41.000 202 33734.05 44.11 17095.11 88888.00 2015-07-21 04:23:42.000 202 33734.06 44.15 17095.13 88888.00 2015-07-21 04:23:43.000 202 33734.09 44.16 17095.12 88888.00 2015-07-21 04:23:44.000 202 33734.11 44.15 17095.13 88888.00 2015-07-21 04:23:45.000 202 33734.10 44.15 17095.14 37818.58 2015-07-21 04:23:46.000 202 33734.13 44.16 17095.15 88888.00 2015-07-21 04:23:47.000 202 33734.09 44.22 17095.16 88888.00 2015-07-21 04:23:48.000 202 33734.02 44.18 17095.13 88888.00 2015-07-21 04:23:49.000 202 33733.98 44.15 17095.16 88888.00 2015-07-21 04:23:50.000 202 33733.94 44.16 17095.16 37818.46 2015-07-21 04:23:51.000 202 33733.90 44.13 17095.12 88888.00 2015-07-21 04:23:52.000 202 33733.91 44.15 17095.16 88888.00 2015-07-21 04:23:53.000 202 33733.90 44.13 17095.16 88888.00 2015-07-21 04:23:54.000 202 33733.91 44.17 17095.16 88888.00 2015-07-21 04:23:55.000 202 33733.89 44.15 17095.16 37818.35 2015-07-21 04:23:56.000 202 33733.90 44.16 17095.14 88888.00 2015-07-21 04:23:57.000 202 33733.90 44.19 17095.12 88888.00 2015-07-21 04:23:58.000 202 33733.89 44.16 17095.11 88888.00 2015-07-21 04:23:59.000 202 33733.91 44.14 17095.09 88888.00 2015-07-21 04:24:00.000 202 33733.88 44.17 17095.10 37818.42 2015-07-21 04:24:01.000 202 33733.95 44.21 17095.12 88888.00 2015-07-21 04:24:02.000 202 33733.97 44.21 17095.11 88888.00 2015-07-21 04:24:03.000 202 33733.94 44.18 17095.15 88888.00 2015-07-21 04:24:04.000 202 33733.94 44.16 17095.15 88888.00 2015-07-21 04:24:05.000 202 33733.99 44.16 17095.15 37818.37 2015-07-21 04:24:06.000 202 33734.01 44.18 17095.17 88888.00 2015-07-21 04:24:07.000 202 33734.02 44.18 17095.18 88888.00 2015-07-21 04:24:08.000 202 33733.99 44.19 17095.16 88888.00 2015-07-21 04:24:09.000 202 33733.96 44.20 17095.19 88888.00 2015-07-21 04:24:10.000 202 33733.94 44.18 17095.20 37818.42 2015-07-21 04:24:11.000 202 33733.94 44.23 17095.21 88888.00 2015-07-21 04:24:12.000 202 33733.90 44.24 17095.17 88888.00 2015-07-21 04:24:13.000 202 33733.92 44.22 17095.16 88888.00 2015-07-21 04:24:14.000 202 33733.92 44.20 17095.16 88888.00 2015-07-21 04:24:15.000 202 33733.88 44.20 17095.17 37818.33 2015-07-21 04:24:16.000 202 33733.90 44.25 17095.16 88888.00 2015-07-21 04:24:17.000 202 33733.91 44.21 17095.19 88888.00 2015-07-21 04:24:18.000 202 33733.90 44.15 17095.15 88888.00 2015-07-21 04:24:19.000 202 33733.87 44.13 17095.15 88888.00 2015-07-21 04:24:20.000 202 33733.88 44.16 17095.19 37818.25 2015-07-21 04:24:21.000 202 33733.93 44.18 17095.19 88888.00 2015-07-21 04:24:22.000 202 33733.93 44.15 17095.20 88888.00 2015-07-21 04:24:23.000 202 33733.91 44.17 17095.14 88888.00 2015-07-21 04:24:24.000 202 33733.92 44.15 17095.13 88888.00 2015-07-21 04:24:25.000 202 33733.91 44.15 17095.13 37818.34 2015-07-21 04:24:26.000 202 33733.90 44.17 17095.13 88888.00 2015-07-21 04:24:27.000 202 33733.87 44.16 17095.15 88888.00 2015-07-21 04:24:28.000 202 33733.85 44.17 17095.17 88888.00 2015-07-21 04:24:29.000 202 33733.86 44.20 17095.13 88888.00 2015-07-21 04:24:30.000 202 33733.89 44.19 17095.15 37818.35 2015-07-21 04:24:31.000 202 33733.88 44.19 17095.16 88888.00 2015-07-21 04:24:32.000 202 33733.90 44.13 17095.16 88888.00 2015-07-21 04:24:33.000 202 33733.91 44.17 17095.13 88888.00 2015-07-21 04:24:34.000 202 33733.93 44.19 17095.11 88888.00 2015-07-21 04:24:35.000 202 33733.96 44.18 17095.15 37818.38 2015-07-21 04:24:36.000 202 33733.92 44.17 17095.12 88888.00 2015-07-21 04:24:37.000 202 33733.94 44.12 17095.11 88888.00 2015-07-21 04:24:38.000 202 33733.95 44.14 17095.15 88888.00 2015-07-21 04:24:39.000 202 33733.95 44.19 17095.16 88888.00 2015-07-21 04:24:40.000 202 33733.93 44.16 17095.17 37818.40 2015-07-21 04:24:41.000 202 33733.93 44.14 17095.20 88888.00 2015-07-21 04:24:42.000 202 33733.95 44.16 17095.15 88888.00 2015-07-21 04:24:43.000 202 33733.96 44.14 17095.18 88888.00 2015-07-21 04:24:44.000 202 33733.96 44.16 17095.17 88888.00 2015-07-21 04:24:45.000 202 33733.97 44.14 17095.20 37818.39 2015-07-21 04:24:46.000 202 33733.99 44.12 17095.16 88888.00 2015-07-21 04:24:47.000 202 33733.99 44.13 17095.13 88888.00 2015-07-21 04:24:48.000 202 33733.97 44.17 17095.15 88888.00 2015-07-21 04:24:49.000 202 33733.95 44.16 17095.17 88888.00 2015-07-21 04:24:50.000 202 33733.97 44.17 17095.24 37818.37 2015-07-21 04:24:51.000 202 33733.94 44.18 17095.22 88888.00 2015-07-21 04:24:52.000 202 33733.98 44.15 17095.23 88888.00 2015-07-21 04:24:53.000 202 33733.98 44.15 17095.22 88888.00 2015-07-21 04:24:54.000 202 33733.94 44.08 17095.25 88888.00 2015-07-21 04:24:55.000 202 33733.98 44.08 17095.24 37818.46 2015-07-21 04:24:56.000 202 33733.97 44.09 17095.25 88888.00 2015-07-21 04:24:57.000 202 33733.96 44.06 17095.24 88888.00 2015-07-21 04:24:58.000 202 33733.96 44.05 17095.21 88888.00 2015-07-21 04:24:59.000 202 33733.92 44.03 17095.21 88888.00 2015-07-21 04:25:00.000 202 33733.96 44.05 17095.19 37818.32 2015-07-21 04:25:01.000 202 33733.98 44.09 17095.22 88888.00 2015-07-21 04:25:02.000 202 33733.99 44.07 17095.21 88888.00 2015-07-21 04:25:03.000 202 33734.01 44.08 17095.20 88888.00 2015-07-21 04:25:04.000 202 33734.03 44.06 17095.21 88888.00 2015-07-21 04:25:05.000 202 33734.05 44.07 17095.18 37818.46 2015-07-21 04:25:06.000 202 33734.05 44.03 17095.20 88888.00 2015-07-21 04:25:07.000 202 33734.04 44.00 17095.19 88888.00 2015-07-21 04:25:08.000 202 33734.08 44.01 17095.17 88888.00 2015-07-21 04:25:09.000 202 33734.09 44.06 17095.18 88888.00 2015-07-21 04:25:10.000 202 33734.08 44.09 17095.18 37818.44 2015-07-21 04:25:11.000 202 33734.06 44.08 17095.16 88888.00 2015-07-21 04:25:12.000 202 33734.10 44.04 17095.22 88888.00 2015-07-21 04:25:13.000 202 33734.10 44.02 17095.24 88888.00 2015-07-21 04:25:14.000 202 33734.11 44.03 17095.21 88888.00 2015-07-21 04:25:15.000 202 33734.08 44.04 17095.18 37818.47 2015-07-21 04:25:16.000 202 33734.05 44.03 17095.19 88888.00 2015-07-21 04:25:17.000 202 33734.09 44.01 17095.24 88888.00 2015-07-21 04:25:18.000 202 33734.11 44.01 17095.22 88888.00 2015-07-21 04:25:19.000 202 33734.13 44.03 17095.24 88888.00 2015-07-21 04:25:20.000 202 33734.10 44.05 17095.23 37818.54 2015-07-21 04:25:21.000 202 33734.06 44.04 17095.22 88888.00 2015-07-21 04:25:22.000 202 33734.06 44.05 17095.21 88888.00 2015-07-21 04:25:23.000 202 33734.04 44.00 17095.22 88888.00 2015-07-21 04:25:24.000 202 33734.04 43.98 17095.26 88888.00 2015-07-21 04:25:25.000 202 33734.10 44.03 17095.26 37818.37 2015-07-21 04:25:26.000 202 33734.09 44.00 17095.23 88888.00 2015-07-21 04:25:27.000 202 33734.09 43.98 17095.22 88888.00 2015-07-21 04:25:28.000 202 33734.07 43.95 17095.25 88888.00 2015-07-21 04:25:29.000 202 33734.02 43.93 17095.22 88888.00 2015-07-21 04:25:30.000 202 33734.04 43.98 17095.19 37818.39 2015-07-21 04:25:31.000 202 33734.02 44.00 17095.19 88888.00 2015-07-21 04:25:32.000 202 33734.04 43.98 17095.19 88888.00 2015-07-21 04:25:33.000 202 33734.03 43.96 17095.17 88888.00 2015-07-21 04:25:34.000 202 33733.99 44.00 17095.16 88888.00 2015-07-21 04:25:35.000 202 33734.01 43.98 17095.17 37818.46 2015-07-21 04:25:36.000 202 33734.06 43.98 17095.20 88888.00 2015-07-21 04:25:37.000 202 33734.07 43.97 17095.23 88888.00 2015-07-21 04:25:38.000 202 33734.08 43.95 17095.21 88888.00 2015-07-21 04:25:39.000 202 33734.06 43.97 17095.21 88888.00 2015-07-21 04:25:40.000 202 33734.01 43.97 17095.21 37818.50 2015-07-21 04:25:41.000 202 33734.00 43.93 17095.25 88888.00 2015-07-21 04:25:42.000 202 33734.03 43.92 17095.23 88888.00 2015-07-21 04:25:43.000 202 33734.05 43.92 17095.20 88888.00 2015-07-21 04:25:44.000 202 33734.06 43.90 17095.19 88888.00 2015-07-21 04:25:45.000 202 33734.08 43.93 17095.22 37818.53 2015-07-21 04:25:46.000 202 33734.11 43.97 17095.27 88888.00 2015-07-21 04:25:47.000 202 33734.10 44.01 17095.24 88888.00 2015-07-21 04:25:48.000 202 33734.09 43.99 17095.24 88888.00 2015-07-21 04:25:49.000 202 33734.05 43.97 17095.26 88888.00 2015-07-21 04:25:50.000 202 33734.08 44.01 17095.27 37818.40 2015-07-21 04:25:51.000 202 33734.06 44.03 17095.24 88888.00 2015-07-21 04:25:52.000 202 33734.07 44.01 17095.25 88888.00 2015-07-21 04:25:53.000 202 33734.02 43.98 17095.29 88888.00 2015-07-21 04:25:54.000 202 33734.06 43.98 17095.27 88888.00 2015-07-21 04:25:55.000 202 33734.09 44.00 17095.24 37818.40 2015-07-21 04:25:56.000 202 33734.05 43.96 17095.28 88888.00 2015-07-21 04:25:57.000 202 33734.03 43.99 17095.30 88888.00 2015-07-21 04:25:58.000 202 33734.05 43.95 17095.31 88888.00 2015-07-21 04:25:59.000 202 33734.05 43.99 17095.33 88888.00 2015-07-21 04:26:00.000 202 33734.04 44.05 17095.30 37818.46 2015-07-21 04:26:01.000 202 33733.99 44.02 17095.29 88888.00 2015-07-21 04:26:02.000 202 33734.01 44.05 17095.31 88888.00 2015-07-21 04:26:03.000 202 33734.00 44.06 17095.29 88888.00 2015-07-21 04:26:04.000 202 33734.02 44.06 17095.27 88888.00 2015-07-21 04:26:05.000 202 33734.04 44.04 17095.26 37818.45 2015-07-21 04:26:06.000 202 33734.01 44.06 17095.25 88888.00 2015-07-21 04:26:07.000 202 33734.01 44.04 17095.26 88888.00 2015-07-21 04:26:08.000 202 33734.00 44.03 17095.26 88888.00 2015-07-21 04:26:09.000 202 33734.00 44.02 17095.27 88888.00 2015-07-21 04:26:10.000 202 33733.97 44.02 17095.27 37818.35 2015-07-21 04:26:11.000 202 33733.96 44.06 17095.33 88888.00 2015-07-21 04:26:12.000 202 33733.97 44.08 17095.32 88888.00 2015-07-21 04:26:13.000 202 33733.96 44.06 17095.27 88888.00 2015-07-21 04:26:14.000 202 33733.94 44.05 17095.28 88888.00 2015-07-21 04:26:15.000 202 33733.92 44.04 17095.27 37818.35 2015-07-21 04:26:16.000 202 33733.93 44.03 17095.31 88888.00 2015-07-21 04:26:17.000 202 33733.90 44.03 17095.29 88888.00 2015-07-21 04:26:18.000 202 33733.89 44.02 17095.29 88888.00 2015-07-21 04:26:19.000 202 33733.82 44.04 17095.32 88888.00 2015-07-21 04:26:20.000 202 33733.83 44.06 17095.31 37818.30 2015-07-21 04:26:21.000 202 33733.87 44.07 17095.31 88888.00 2015-07-21 04:26:22.000 202 33733.88 44.08 17095.28 88888.00 2015-07-21 04:26:23.000 202 33733.87 44.04 17095.28 88888.00 2015-07-21 04:26:24.000 202 33733.84 44.02 17095.27 88888.00 2015-07-21 04:26:25.000 202 33733.84 44.04 17095.28 37818.30 2015-07-21 04:26:26.000 202 33733.84 44.04 17095.32 88888.00 2015-07-21 04:26:27.000 202 33733.85 44.07 17095.35 88888.00 2015-07-21 04:26:28.000 202 33733.85 44.08 17095.31 88888.00 2015-07-21 04:26:29.000 202 33733.89 44.11 17095.34 88888.00 2015-07-21 04:26:30.000 202 33733.90 44.11 17095.33 37818.24 2015-07-21 04:26:31.000 202 33733.89 44.07 17095.35 88888.00 2015-07-21 04:26:32.000 202 33733.85 44.06 17095.34 88888.00 2015-07-21 04:26:33.000 202 33733.82 44.06 17095.36 88888.00 2015-07-21 04:26:34.000 202 33733.85 44.05 17095.39 88888.00 2015-07-21 04:26:35.000 202 33733.86 44.04 17095.35 37818.33 2015-07-21 04:26:36.000 202 33733.82 44.04 17095.37 88888.00 2015-07-21 04:26:37.000 202 33733.86 44.01 17095.40 88888.00 2015-07-21 04:26:38.000 202 33733.91 43.98 17095.39 88888.00 2015-07-21 04:26:39.000 202 33733.86 43.98 17095.40 88888.00 2015-07-21 04:26:40.000 202 33733.85 43.99 17095.39 37818.23 2015-07-21 04:26:41.000 202 33733.84 44.03 17095.41 88888.00 2015-07-21 04:26:42.000 202 33733.85 44.08 17095.40 88888.00 2015-07-21 04:26:43.000 202 33733.84 44.07 17095.41 88888.00 2015-07-21 04:26:44.000 202 33733.81 44.03 17095.45 88888.00 2015-07-21 04:26:45.000 202 33733.78 44.01 17095.43 37818.23 2015-07-21 04:26:46.000 202 33733.79 44.05 17095.43 88888.00 2015-07-21 04:26:47.000 202 33733.79 44.06 17095.44 88888.00 2015-07-21 04:26:48.000 202 33733.79 44.04 17095.41 88888.00 2015-07-21 04:26:49.000 202 33733.83 44.09 17095.40 88888.00 2015-07-21 04:26:50.000 202 33733.83 44.05 17095.35 37818.21 2015-07-21 04:26:51.000 202 33733.84 44.00 17095.30 88888.00 2015-07-21 04:26:52.000 202 33733.89 43.98 17095.30 88888.00 2015-07-21 04:26:53.000 202 33733.88 44.00 17095.33 88888.00 2015-07-21 04:26:54.000 202 33733.87 43.97 17095.35 88888.00 2015-07-21 04:26:55.000 202 33733.85 44.01 17095.33 37818.24 2015-07-21 04:26:56.000 202 33733.87 44.04 17095.36 88888.00 2015-07-21 04:26:57.000 202 33733.84 44.05 17095.37 88888.00 2015-07-21 04:26:58.000 202 33733.80 44.02 17095.34 88888.00 2015-07-21 04:26:59.000 202 33733.80 44.02 17095.34 88888.00 2015-07-21 04:27:00.000 202 33733.82 44.00 17095.34 37818.28 2015-07-21 04:27:01.000 202 33733.82 44.01 17095.38 88888.00 2015-07-21 04:27:02.000 202 33733.85 44.03 17095.41 88888.00 2015-07-21 04:27:03.000 202 33733.84 44.03 17095.38 88888.00 2015-07-21 04:27:04.000 202 33733.85 43.99 17095.38 88888.00 2015-07-21 04:27:05.000 202 33733.84 44.01 17095.37 37818.23 2015-07-21 04:27:06.000 202 33733.84 44.00 17095.38 88888.00 2015-07-21 04:27:07.000 202 33733.85 43.99 17095.36 88888.00 2015-07-21 04:27:08.000 202 33733.86 43.99 17095.41 88888.00 2015-07-21 04:27:09.000 202 33733.84 43.98 17095.43 88888.00 2015-07-21 04:27:10.000 202 33733.84 43.97 17095.35 37818.21 2015-07-21 04:27:11.000 202 33733.80 43.93 17095.36 88888.00 2015-07-21 04:27:12.000 202 33733.78 43.94 17095.39 88888.00 2015-07-21 04:27:13.000 202 33733.78 43.92 17095.37 88888.00 2015-07-21 04:27:14.000 202 33733.82 43.93 17095.38 88888.00 2015-07-21 04:27:15.000 202 33733.85 43.91 17095.39 37818.23 2015-07-21 04:27:16.000 202 33733.86 43.89 17095.41 88888.00 2015-07-21 04:27:17.000 202 33733.85 43.88 17095.41 88888.00 2015-07-21 04:27:18.000 202 33733.82 43.86 17095.41 88888.00 2015-07-21 04:27:19.000 202 33733.85 43.88 17095.43 88888.00 2015-07-21 04:27:20.000 202 33733.90 43.88 17095.44 37818.25 2015-07-21 04:27:21.000 202 33733.89 43.84 17095.43 88888.00 2015-07-21 04:27:22.000 202 33733.88 43.83 17095.44 88888.00 2015-07-21 04:27:23.000 202 33733.91 43.83 17095.47 88888.00 2015-07-21 04:27:24.000 202 33733.96 43.84 17095.45 88888.00 2015-07-21 04:27:25.000 202 33733.90 43.82 17095.46 37818.28 2015-07-21 04:27:26.000 202 33733.88 43.84 17095.41 88888.00 2015-07-21 04:27:27.000 202 33733.94 43.83 17095.40 88888.00 2015-07-21 04:27:28.000 202 33733.97 43.87 17095.42 88888.00 2015-07-21 04:27:29.000 202 33733.95 43.85 17095.43 88888.00 2015-07-21 04:27:30.000 202 33733.95 43.81 17095.45 37818.39 2015-07-21 04:27:31.000 202 33733.97 43.79 17095.47 88888.00 2015-07-21 04:27:32.000 202 33733.94 43.81 17095.44 88888.00 2015-07-21 04:27:33.000 202 33733.91 43.82 17095.41 88888.00 2015-07-21 04:27:34.000 202 33733.95 43.83 17095.44 88888.00 2015-07-21 04:27:35.000 202 33733.94 43.82 17095.43 37818.37 2015-07-21 04:27:36.000 202 33733.98 43.80 17095.43 88888.00 2015-07-21 04:27:37.000 202 33733.98 43.78 17095.41 88888.00 2015-07-21 04:27:38.000 202 33733.96 43.80 17095.41 88888.00 2015-07-21 04:27:39.000 202 33733.95 43.78 17095.42 88888.00 2015-07-21 04:27:40.000 202 33733.94 43.81 17095.41 37818.31 2015-07-21 04:27:41.000 202 33733.92 43.80 17095.38 88888.00 2015-07-21 04:27:42.000 202 33733.92 43.77 17095.40 88888.00 2015-07-21 04:27:43.000 202 33733.91 43.74 17095.41 88888.00 2015-07-21 04:27:44.000 202 33733.92 43.74 17095.38 88888.00 2015-07-21 04:27:45.000 202 33733.90 43.69 17095.35 37818.39 2015-07-21 04:27:46.000 202 33733.90 43.71 17095.34 88888.00 2015-07-21 04:27:47.000 202 33733.92 43.70 17095.37 88888.00 2015-07-21 04:27:48.000 202 33733.89 43.69 17095.39 88888.00 2015-07-21 04:27:49.000 202 33733.89 43.70 17095.41 88888.00 2015-07-21 04:27:50.000 202 33733.90 43.76 17095.44 37818.36 2015-07-21 04:27:51.000 202 33733.86 43.80 17095.44 88888.00 2015-07-21 04:27:52.000 202 33733.88 43.86 17095.46 88888.00 2015-07-21 04:27:53.000 202 33733.87 43.77 17095.44 88888.00 2015-07-21 04:27:54.000 202 33733.87 43.73 17095.40 88888.00 2015-07-21 04:27:55.000 202 33733.86 43.75 17095.37 37818.31 2015-07-21 04:27:56.000 202 33733.92 43.74 17095.38 88888.00 2015-07-21 04:27:57.000 202 33733.90 43.79 17095.43 88888.00 2015-07-21 04:27:58.000 202 33733.88 43.79 17095.40 88888.00 2015-07-21 04:27:59.000 202 33733.86 43.79 17095.35 88888.00 2015-07-21 04:28:00.000 202 33733.88 43.81 17095.41 37818.35 2015-07-21 04:28:01.000 202 33733.90 43.81 17095.42 88888.00 2015-07-21 04:28:02.000 202 33733.88 43.81 17095.40 88888.00 2015-07-21 04:28:03.000 202 33733.85 43.82 17095.40 88888.00 2015-07-21 04:28:04.000 202 33733.88 43.84 17095.39 88888.00 2015-07-21 04:28:05.000 202 33733.87 43.85 17095.37 37818.33 2015-07-21 04:28:06.000 202 33733.88 43.84 17095.41 88888.00 2015-07-21 04:28:07.000 202 33733.85 43.89 17095.40 88888.00 2015-07-21 04:28:08.000 202 33733.87 43.90 17095.40 88888.00 2015-07-21 04:28:09.000 202 33733.89 43.91 17095.38 88888.00 2015-07-21 04:28:10.000 202 33733.90 43.91 17095.39 37818.40 2015-07-21 04:28:11.000 202 33733.88 43.93 17095.36 88888.00 2015-07-21 04:28:12.000 202 33733.94 43.92 17095.38 88888.00 2015-07-21 04:28:13.000 202 33733.95 43.91 17095.42 88888.00 2015-07-21 04:28:14.000 202 33733.95 43.93 17095.42 88888.00 2015-07-21 04:28:15.000 202 33733.93 44.00 17095.44 37818.36 2015-07-21 04:28:16.000 202 33733.96 44.01 17095.43 88888.00 2015-07-21 04:28:17.000 202 33733.95 44.00 17095.43 88888.00 2015-07-21 04:28:18.000 202 33733.93 44.03 17095.42 88888.00 2015-07-21 04:28:19.000 202 33733.94 44.03 17095.41 88888.00 2015-07-21 04:28:20.000 202 33733.93 44.00 17095.43 37818.41 2015-07-21 04:28:21.000 202 33733.87 43.98 17095.41 88888.00 2015-07-21 04:28:22.000 202 33733.86 43.97 17095.40 88888.00 2015-07-21 04:28:23.000 202 33733.90 43.92 17095.39 88888.00 2015-07-21 04:28:24.000 202 33733.93 43.91 17095.42 88888.00 2015-07-21 04:28:25.000 202 33733.92 43.95 17095.39 37818.42 2015-07-21 04:28:26.000 202 33733.97 43.98 17095.40 88888.00 2015-07-21 04:28:27.000 202 33733.93 43.99 17095.40 88888.00 2015-07-21 04:28:28.000 202 33733.94 43.95 17095.39 88888.00 2015-07-21 04:28:29.000 202 33733.90 43.96 17095.43 88888.00 2015-07-21 04:28:30.000 202 33733.90 43.96 17095.39 37818.35 2015-07-21 04:28:31.000 202 33733.93 43.96 17095.38 88888.00 2015-07-21 04:28:32.000 202 33733.93 43.98 17095.38 88888.00 2015-07-21 04:28:33.000 202 33733.91 43.98 17095.37 88888.00 2015-07-21 04:28:34.000 202 33733.89 43.97 17095.39 88888.00 2015-07-21 04:28:35.000 202 33733.90 43.97 17095.42 37818.36 2015-07-21 04:28:36.000 202 33733.90 43.95 17095.43 88888.00 2015-07-21 04:28:37.000 202 33733.92 44.01 17095.43 88888.00 2015-07-21 04:28:38.000 202 33733.90 44.06 17095.41 88888.00 2015-07-21 04:28:39.000 202 33733.89 44.10 17095.39 88888.00 2015-07-21 04:28:40.000 202 33733.85 44.09 17095.38 37818.40 2015-07-21 04:28:41.000 202 33733.83 44.08 17095.38 88888.00 2015-07-21 04:28:42.000 202 33733.88 44.10 17095.37 88888.00 2015-07-21 04:28:43.000 202 33733.86 44.11 17095.41 88888.00 2015-07-21 04:28:44.000 202 33733.86 44.11 17095.43 88888.00 2015-07-21 04:28:45.000 202 33733.87 44.12 17095.44 37818.48 2015-07-21 04:28:46.000 202 33733.85 44.13 17095.43 88888.00 2015-07-21 04:28:47.000 202 33733.87 44.15 17095.45 88888.00 2015-07-21 04:28:48.000 202 33733.88 44.11 17095.46 88888.00 2015-07-21 04:28:49.000 202 33733.87 44.10 17095.44 88888.00 2015-07-21 04:28:50.000 202 33733.89 44.10 17095.46 37818.34 2015-07-21 04:28:51.000 202 33733.88 44.15 17095.49 88888.00 2015-07-21 04:28:52.000 202 33733.84 44.13 17095.43 88888.00 2015-07-21 04:28:53.000 202 33733.83 44.13 17095.42 88888.00 2015-07-21 04:28:54.000 202 33733.86 44.16 17095.40 88888.00 2015-07-21 04:28:55.000 202 33733.86 44.17 17095.40 37818.34 2015-07-21 04:28:56.000 202 33733.85 44.15 17095.40 88888.00 2015-07-21 04:28:57.000 202 33733.87 44.15 17095.40 88888.00 2015-07-21 04:28:58.000 202 33733.87 44.14 17095.42 88888.00 2015-07-21 04:28:59.000 202 33733.86 44.12 17095.41 88888.00 2015-07-21 04:29:00.000 202 33733.85 44.15 17095.41 37818.43 2015-07-21 04:29:01.000 202 33733.85 44.12 17095.40 88888.00 2015-07-21 04:29:02.000 202 33733.88 44.11 17095.42 88888.00 2015-07-21 04:29:03.000 202 33733.88 44.14 17095.44 88888.00 2015-07-21 04:29:04.000 202 33733.87 44.19 17095.42 88888.00 2015-07-21 04:29:05.000 202 33733.83 44.18 17095.44 37818.32 2015-07-21 04:29:06.000 202 33733.83 44.19 17095.46 88888.00 2015-07-21 04:29:07.000 202 33733.87 44.21 17095.45 88888.00 2015-07-21 04:29:08.000 202 33733.85 44.21 17095.44 88888.00 2015-07-21 04:29:09.000 202 33733.82 44.20 17095.44 88888.00 2015-07-21 04:29:10.000 202 33733.83 44.18 17095.47 37818.42 2015-07-21 04:29:11.000 202 33733.83 44.16 17095.48 88888.00 2015-07-21 04:29:12.000 202 33733.84 44.21 17095.48 88888.00 2015-07-21 04:29:13.000 202 33733.81 44.21 17095.45 88888.00 2015-07-21 04:29:14.000 202 33733.84 44.24 17095.45 88888.00 2015-07-21 04:29:15.000 202 33733.88 44.25 17095.45 37818.34 2015-07-21 04:29:16.000 202 33733.87 44.26 17095.49 88888.00 2015-07-21 04:29:17.000 202 33733.88 44.25 17095.47 88888.00 2015-07-21 04:29:18.000 202 33733.88 44.26 17095.47 88888.00 2015-07-21 04:29:19.000 202 33733.87 44.27 17095.51 88888.00 2015-07-21 04:29:20.000 202 33733.87 44.29 17095.52 37818.34 2015-07-21 04:29:21.000 202 33733.86 44.30 17095.50 88888.00 2015-07-21 04:29:22.000 202 33733.87 44.30 17095.49 88888.00 2015-07-21 04:29:23.000 202 33733.89 44.32 17095.48 88888.00 2015-07-21 04:29:24.000 202 33733.88 44.28 17095.45 88888.00 2015-07-21 04:29:25.000 202 33733.88 44.29 17095.47 37818.40 2015-07-21 04:29:26.000 202 33733.88 44.28 17095.49 88888.00 2015-07-21 04:29:27.000 202 33733.87 44.23 17095.47 88888.00 2015-07-21 04:29:28.000 202 33733.87 44.24 17095.49 88888.00 2015-07-21 04:29:29.000 202 33733.84 44.21 17095.47 88888.00 2015-07-21 04:29:30.000 202 33733.87 44.22 17095.45 37818.36 2015-07-21 04:29:31.000 202 33733.90 44.15 17095.45 88888.00 2015-07-21 04:29:32.000 202 33733.91 44.16 17095.48 88888.00 2015-07-21 04:29:33.000 202 33733.92 44.17 17095.47 88888.00 2015-07-21 04:29:34.000 202 33733.92 44.16 17095.49 88888.00 2015-07-21 04:29:35.000 202 33733.90 44.14 17095.50 37818.41 2015-07-21 04:29:36.000 202 33733.89 44.19 17095.47 88888.00 2015-07-21 04:29:37.000 202 33733.87 44.22 17095.48 88888.00 2015-07-21 04:29:38.000 202 33733.87 44.24 17095.47 88888.00 2015-07-21 04:29:39.000 202 33733.89 44.25 17095.44 88888.00 2015-07-21 04:29:40.000 202 33733.92 44.29 17095.42 37818.41 2015-07-21 04:29:41.000 202 33733.88 44.30 17095.41 88888.00 2015-07-21 04:29:42.000 202 33733.92 44.28 17095.44 88888.00 2015-07-21 04:29:43.000 202 33733.97 44.30 17095.42 88888.00 2015-07-21 04:29:44.000 202 33733.97 44.33 17095.39 88888.00 2015-07-21 04:29:45.000 202 33733.93 44.33 17095.38 37818.51 2015-07-21 04:29:46.000 202 33733.94 44.31 17095.40 88888.00 2015-07-21 04:29:47.000 202 33733.98 44.28 17095.43 88888.00 2015-07-21 04:29:48.000 202 33733.94 44.23 17095.44 88888.00 2015-07-21 04:29:49.000 202 33733.94 44.23 17095.45 88888.00 2015-07-21 04:29:50.000 202 33733.96 44.26 17095.46 37818.47 2015-07-21 04:29:51.000 202 33733.97 44.26 17095.46 88888.00 2015-07-21 04:29:52.000 202 33733.97 44.26 17095.45 88888.00 2015-07-21 04:29:53.000 202 33733.99 44.27 17095.43 88888.00 2015-07-21 04:29:54.000 202 33734.00 44.31 17095.40 88888.00 2015-07-21 04:29:55.000 202 33734.00 44.29 17095.43 37818.45 2015-07-21 04:29:56.000 202 33733.99 44.31 17095.41 88888.00 2015-07-21 04:29:57.000 202 33734.00 44.34 17095.41 88888.00 2015-07-21 04:29:58.000 202 33734.03 44.30 17095.45 88888.00 2015-07-21 04:29:59.000 202 33734.04 44.28 17095.44 88888.00 2015-07-21 04:30:00.000 202 33734.07 44.28 17095.46 37818.51 2015-07-21 04:30:01.000 202 33734.07 44.26 17095.48 88888.00 2015-07-21 04:30:02.000 202 33734.04 44.26 17095.47 88888.00 2015-07-21 04:30:03.000 202 33734.02 44.18 17095.43 88888.00 2015-07-21 04:30:04.000 202 33734.06 44.21 17095.41 88888.00 2015-07-21 04:30:05.000 202 33734.04 44.22 17095.35 37818.53 2015-07-21 04:30:06.000 202 33734.04 44.22 17095.40 88888.00 2015-07-21 04:30:07.000 202 33734.03 44.23 17095.42 88888.00 2015-07-21 04:30:08.000 202 33734.05 44.25 17095.45 88888.00 2015-07-21 04:30:09.000 202 33734.05 44.29 17095.46 88888.00 2015-07-21 04:30:10.000 202 33734.02 44.24 17095.44 37818.48 2015-07-21 04:30:11.000 202 33734.01 44.22 17095.41 88888.00 2015-07-21 04:30:12.000 202 33734.03 44.22 17095.41 88888.00 2015-07-21 04:30:13.000 202 33734.06 44.18 17095.45 88888.00 2015-07-21 04:30:14.000 202 33734.07 44.21 17095.44 88888.00 2015-07-21 04:30:15.000 202 33734.06 44.26 17095.47 37818.49 2015-07-21 04:30:16.000 202 33734.03 44.24 17095.52 88888.00 2015-07-21 04:30:17.000 202 33734.02 44.19 17095.51 88888.00 2015-07-21 04:30:18.000 202 33734.03 44.21 17095.45 88888.00 2015-07-21 04:30:19.000 202 33734.06 44.20 17095.45 88888.00 2015-07-21 04:30:20.000 202 33734.03 44.18 17095.43 37818.62 2015-07-21 04:30:21.000 202 33734.03 44.21 17095.44 88888.00 2015-07-21 04:30:22.000 202 33734.04 44.21 17095.43 88888.00 2015-07-21 04:30:23.000 202 33734.02 44.21 17095.46 88888.00 2015-07-21 04:30:24.000 202 33734.01 44.19 17095.45 88888.00 2015-07-21 04:30:25.000 202 33734.04 44.20 17095.44 37818.50 2015-07-21 04:30:26.000 202 33734.05 44.24 17095.44 88888.00 2015-07-21 04:30:27.000 202 33734.03 44.25 17095.42 88888.00 2015-07-21 04:30:28.000 202 33734.05 44.28 17095.43 88888.00 2015-07-21 04:30:29.000 202 33734.05 44.26 17095.43 88888.00 2015-07-21 04:30:30.000 202 33734.05 44.28 17095.45 37818.62 2015-07-21 04:30:31.000 202 33734.08 44.27 17095.48 88888.00 2015-07-21 04:30:32.000 202 33734.10 44.22 17095.45 88888.00 2015-07-21 04:30:33.000 202 33734.11 44.25 17095.42 88888.00 2015-07-21 04:30:34.000 202 33734.14 44.27 17095.43 88888.00 2015-07-21 04:30:35.000 202 33734.09 44.25 17095.44 37818.58 2015-07-21 04:30:36.000 202 33734.12 44.29 17095.48 88888.00 2015-07-21 04:30:37.000 202 33734.12 44.28 17095.47 88888.00 2015-07-21 04:30:38.000 202 33734.12 44.31 17095.48 88888.00 2015-07-21 04:30:39.000 202 33734.12 44.33 17095.52 88888.00 2015-07-21 04:30:40.000 202 33734.13 44.35 17095.53 37818.59 2015-07-21 04:30:41.000 202 33734.14 44.34 17095.53 88888.00 2015-07-21 04:30:42.000 202 33734.13 44.31 17095.52 88888.00 2015-07-21 04:30:43.000 202 33734.16 44.28 17095.50 88888.00 2015-07-21 04:30:44.000 202 33734.13 44.28 17095.48 88888.00 2015-07-21 04:30:45.000 202 33734.12 44.28 17095.48 37818.65 2015-07-21 04:30:46.000 202 33734.14 44.29 17095.46 88888.00 2015-07-21 04:30:47.000 202 33734.15 44.30 17095.48 88888.00 2015-07-21 04:30:48.000 202 33734.16 44.35 17095.52 88888.00 2015-07-21 04:30:49.000 202 33734.16 44.36 17095.46 88888.00 2015-07-21 04:30:50.000 202 33734.17 44.40 17095.46 37818.58 2015-07-21 04:30:51.000 202 33734.16 44.40 17095.47 88888.00 2015-07-21 04:30:52.000 202 33734.16 44.38 17095.49 88888.00 2015-07-21 04:30:53.000 202 33734.17 44.41 17095.50 88888.00 2015-07-21 04:30:54.000 202 33734.20 44.43 17095.50 88888.00 2015-07-21 04:30:55.000 202 33734.21 44.42 17095.51 37818.70 2015-07-21 04:30:56.000 202 33734.22 44.46 17095.50 88888.00 2015-07-21 04:30:57.000 202 33734.23 44.46 17095.48 88888.00 2015-07-21 04:30:58.000 202 33734.21 44.43 17095.52 88888.00 2015-07-21 04:30:59.000 202 33734.23 44.41 17095.54 88888.00 2015-07-21 04:31:00.000 202 33734.23 44.42 17095.52 37818.71 2015-07-21 04:31:01.000 202 33734.23 44.42 17095.49 88888.00 2015-07-21 04:31:02.000 202 33734.23 44.39 17095.47 88888.00 2015-07-21 04:31:03.000 202 33734.24 44.40 17095.49 88888.00 2015-07-21 04:31:04.000 202 33734.22 44.39 17095.49 88888.00 2015-07-21 04:31:05.000 202 33734.26 44.41 17095.47 37818.76 2015-07-21 04:31:06.000 202 33734.29 44.44 17095.48 88888.00 2015-07-21 04:31:07.000 202 33734.28 44.47 17095.45 88888.00 2015-07-21 04:31:08.000 202 33734.29 44.48 17095.50 88888.00 2015-07-21 04:31:09.000 202 33734.29 44.46 17095.51 88888.00 2015-07-21 04:31:10.000 202 33734.28 44.47 17095.49 37818.73 2015-07-21 04:31:11.000 202 33734.26 44.46 17095.48 88888.00 2015-07-21 04:31:12.000 202 33734.28 44.45 17095.48 88888.00 2015-07-21 04:31:13.000 202 33734.32 44.46 17095.50 88888.00 2015-07-21 04:31:14.000 202 33734.34 44.41 17095.46 88888.00 2015-07-21 04:31:15.000 202 33734.33 44.42 17095.47 37818.84 2015-07-21 04:31:16.000 202 33734.37 44.41 17095.47 88888.00 2015-07-21 04:31:17.000 202 33734.39 44.42 17095.44 88888.00 2015-07-21 04:31:18.000 202 33734.40 44.45 17095.47 88888.00 2015-07-21 04:31:19.000 202 33734.39 44.41 17095.48 88888.00 2015-07-21 04:31:20.000 202 33734.41 44.42 17095.45 37818.85 2015-07-21 04:31:21.000 202 33734.38 44.40 17095.44 88888.00 2015-07-21 04:31:22.000 202 33734.39 44.43 17095.46 88888.00 2015-07-21 04:31:23.000 202 33734.44 44.46 17095.45 88888.00 2015-07-21 04:31:24.000 202 33734.43 44.46 17095.48 88888.00 2015-07-21 04:31:25.000 202 33734.44 44.49 17095.49 37818.86 2015-07-21 04:31:26.000 202 33734.45 44.51 17095.47 88888.00 2015-07-21 04:31:27.000 202 33734.45 44.51 17095.48 88888.00 2015-07-21 04:31:28.000 202 33734.44 44.48 17095.50 88888.00 2015-07-21 04:31:29.000 202 33734.39 44.47 17095.50 88888.00 2015-07-21 04:31:30.000 202 33734.38 44.44 17095.49 37818.95 2015-07-21 04:31:31.000 202 33734.42 44.44 17095.48 88888.00 2015-07-21 04:31:32.000 202 33734.43 44.47 17095.48 88888.00 2015-07-21 04:31:33.000 202 33734.42 44.50 17095.50 88888.00 2015-07-21 04:31:34.000 202 33734.47 44.52 17095.47 88888.00 2015-07-21 04:31:35.000 202 33734.48 44.51 17095.44 37818.95 2015-07-21 04:31:36.000 202 33734.49 44.49 17095.44 88888.00 2015-07-21 04:31:37.000 202 33734.49 44.49 17095.45 88888.00 2015-07-21 04:31:38.000 202 33734.51 44.52 17095.45 88888.00 2015-07-21 04:31:39.000 202 33734.48 44.49 17095.42 88888.00 2015-07-21 04:31:40.000 202 33734.48 44.49 17095.42 37818.88 2015-07-21 04:31:41.000 202 33734.49 44.44 17095.43 88888.00 2015-07-21 04:31:42.000 202 33734.48 44.41 17095.39 88888.00 2015-07-21 04:31:43.000 202 33734.50 44.43 17095.41 88888.00 2015-07-21 04:31:44.000 202 33734.54 44.42 17095.42 88888.00 2015-07-21 04:31:45.000 202 33734.51 44.41 17095.49 37818.91 2015-07-21 04:31:46.000 202 33734.52 44.35 17095.50 88888.00 2015-07-21 04:31:47.000 202 33734.52 44.37 17095.50 88888.00 2015-07-21 04:31:48.000 202 33734.51 44.39 17095.49 88888.00 2015-07-21 04:31:49.000 202 33734.52 44.40 17095.49 88888.00 2015-07-21 04:31:50.000 202 33734.54 44.39 17095.48 37818.97 2015-07-21 04:31:51.000 202 33734.49 44.39 17095.47 88888.00 2015-07-21 04:31:52.000 202 33734.54 44.43 17095.48 88888.00 2015-07-21 04:31:53.000 202 33734.51 44.44 17095.48 88888.00 2015-07-21 04:31:54.000 202 33734.50 44.41 17095.48 88888.00 2015-07-21 04:31:55.000 202 33734.49 44.38 17095.51 37819.02 2015-07-21 04:31:56.000 202 33734.51 44.40 17095.50 88888.00 2015-07-21 04:31:57.000 202 33734.45 44.37 17095.47 88888.00 2015-07-21 04:31:58.000 202 33734.50 44.46 17095.48 88888.00 2015-07-21 04:31:59.000 202 33734.50 44.44 17095.47 88888.00 2015-07-21 04:32:00.000 202 33734.45 44.41 17095.44 37818.93 2015-07-21 04:32:01.000 202 33734.41 44.38 17095.43 88888.00 2015-07-21 04:32:02.000 202 33734.43 44.38 17095.43 88888.00 2015-07-21 04:32:03.000 202 33734.47 44.38 17095.45 88888.00 2015-07-21 04:32:04.000 202 33734.47 44.36 17095.42 88888.00 2015-07-21 04:32:05.000 202 33734.46 44.40 17095.43 37818.97 2015-07-21 04:32:06.000 202 33734.49 44.44 17095.47 88888.00 2015-07-21 04:32:07.000 202 33734.51 44.47 17095.49 88888.00 2015-07-21 04:32:08.000 202 33734.50 44.47 17095.48 88888.00 2015-07-21 04:32:09.000 202 33734.53 44.47 17095.44 88888.00 2015-07-21 04:32:10.000 202 33734.52 44.47 17095.47 37818.97 2015-07-21 04:32:11.000 202 33734.55 44.45 17095.50 88888.00 2015-07-21 04:32:12.000 202 33734.57 44.44 17095.53 88888.00 2015-07-21 04:32:13.000 202 33734.53 44.45 17095.47 88888.00 2015-07-21 04:32:14.000 202 33734.56 44.49 17095.44 88888.00 2015-07-21 04:32:15.000 202 33734.53 44.48 17095.46 37818.99 2015-07-21 04:32:16.000 202 33734.54 44.42 17095.48 88888.00 2015-07-21 04:32:17.000 202 33734.56 44.42 17095.48 88888.00 2015-07-21 04:32:18.000 202 33734.52 44.41 17095.45 88888.00 2015-07-21 04:32:19.000 202 33734.52 44.43 17095.46 88888.00 2015-07-21 04:32:20.000 202 33734.52 44.43 17095.48 37818.99 2015-07-21 04:32:21.000 202 33734.54 44.45 17095.47 88888.00 2015-07-21 04:32:22.000 202 33734.52 44.46 17095.47 88888.00 2015-07-21 04:32:23.000 202 33734.50 44.45 17095.46 88888.00 2015-07-21 04:32:24.000 202 33734.50 44.46 17095.44 88888.00 2015-07-21 04:32:25.000 202 33734.51 44.43 17095.46 37819.01 2015-07-21 04:32:26.000 202 33734.51 44.41 17095.42 88888.00 2015-07-21 04:32:27.000 202 33734.53 44.39 17095.41 88888.00 2015-07-21 04:32:28.000 202 33734.53 44.42 17095.42 88888.00 2015-07-21 04:32:29.000 202 33734.52 44.42 17095.43 88888.00 2015-07-21 04:32:30.000 202 33734.49 44.48 17095.48 37818.98 2015-07-21 04:32:31.000 202 33734.50 44.44 17095.49 88888.00 2015-07-21 04:32:32.000 202 33734.51 44.42 17095.52 88888.00 2015-07-21 04:32:33.000 202 33734.51 44.41 17095.51 88888.00 2015-07-21 04:32:34.000 202 33734.49 44.43 17095.51 88888.00 2015-07-21 04:32:35.000 202 33734.48 44.43 17095.51 37819.01 2015-07-21 04:32:36.000 202 33734.52 44.49 17095.53 88888.00 2015-07-21 04:32:37.000 202 33734.53 44.51 17095.49 88888.00 2015-07-21 04:32:38.000 202 33734.50 44.46 17095.52 88888.00 2015-07-21 04:32:39.000 202 33734.49 44.43 17095.51 88888.00 2015-07-21 04:32:40.000 202 33734.52 44.43 17095.50 37819.00 2015-07-21 04:32:41.000 202 33734.54 44.47 17095.53 88888.00 2015-07-21 04:32:42.000 202 33734.57 44.50 17095.50 88888.00 2015-07-21 04:32:43.000 202 33734.56 44.48 17095.51 88888.00 2015-07-21 04:32:44.000 202 33734.56 44.44 17095.49 88888.00 2015-07-21 04:32:45.000 202 33734.55 44.49 17095.45 37819.03 2015-07-21 04:32:46.000 202 33734.57 44.48 17095.48 88888.00 2015-07-21 04:32:47.000 202 33734.57 44.48 17095.47 88888.00 2015-07-21 04:32:48.000 202 33734.55 44.45 17095.46 88888.00 2015-07-21 04:32:49.000 202 33734.55 44.44 17095.47 88888.00 2015-07-21 04:32:50.000 202 33734.55 44.46 17095.48 37819.04 2015-07-21 04:32:51.000 202 33734.55 44.46 17095.48 88888.00 2015-07-21 04:32:52.000 202 33734.54 44.49 17095.47 88888.00 2015-07-21 04:32:53.000 202 33734.53 44.50 17095.49 88888.00 2015-07-21 04:32:54.000 202 33734.52 44.47 17095.51 88888.00 2015-07-21 04:32:55.000 202 33734.53 44.44 17095.48 37818.97 2015-07-21 04:32:56.000 202 33734.54 44.45 17095.49 88888.00 2015-07-21 04:32:57.000 202 33734.55 44.47 17095.49 88888.00 2015-07-21 04:32:58.000 202 33734.56 44.47 17095.50 88888.00 2015-07-21 04:32:59.000 202 33734.58 44.42 17095.48 88888.00 2015-07-21 04:33:00.000 202 33734.58 44.47 17095.48 37819.03 2015-07-21 04:33:01.000 202 33734.57 44.48 17095.52 88888.00 2015-07-21 04:33:02.000 202 33734.56 44.49 17095.52 88888.00 2015-07-21 04:33:03.000 202 33734.55 44.48 17095.53 88888.00 2015-07-21 04:33:04.000 202 33734.56 44.48 17095.54 88888.00 2015-07-21 04:33:05.000 202 33734.58 44.49 17095.58 37819.09 2015-07-21 04:33:06.000 202 33734.59 44.51 17095.53 88888.00 2015-07-21 04:33:07.000 202 33734.60 44.54 17095.52 88888.00 2015-07-21 04:33:08.000 202 33734.59 44.56 17095.50 88888.00 2015-07-21 04:33:09.000 202 33734.55 44.56 17095.51 88888.00 2015-07-21 04:33:10.000 202 33734.56 44.58 17095.53 37819.07 2015-07-21 04:33:11.000 202 33734.62 44.54 17095.53 88888.00 2015-07-21 04:33:12.000 202 33734.63 44.52 17095.52 88888.00 2015-07-21 04:33:13.000 202 33734.63 44.58 17095.52 88888.00 2015-07-21 04:33:14.000 202 33734.63 44.58 17095.51 88888.00 2015-07-21 04:33:15.000 202 33734.62 44.59 17095.54 37819.05 2015-07-21 04:33:16.000 202 33734.61 44.52 17095.51 88888.00 2015-07-21 04:33:17.000 202 33734.64 44.51 17095.49 88888.00 2015-07-21 04:33:18.000 202 33734.67 44.52 17095.50 88888.00 2015-07-21 04:33:19.000 202 33734.67 44.55 17095.53 88888.00 2015-07-21 04:33:20.000 202 33734.71 44.57 17095.52 37819.19 2015-07-21 04:33:21.000 202 33734.68 44.56 17095.52 88888.00 2015-07-21 04:33:22.000 202 33734.66 44.54 17095.53 88888.00 2015-07-21 04:33:23.000 202 33734.70 44.51 17095.51 88888.00 2015-07-21 04:33:24.000 202 33734.68 44.47 17095.51 88888.00 2015-07-21 04:33:25.000 202 33734.68 44.49 17095.54 37819.14 2015-07-21 04:33:26.000 202 33734.73 44.50 17095.55 88888.00 2015-07-21 04:33:27.000 202 33734.71 44.52 17095.53 88888.00 2015-07-21 04:33:28.000 202 33734.69 44.57 17095.55 88888.00 2015-07-21 04:33:29.000 202 33734.70 44.52 17095.53 88888.00 2015-07-21 04:33:30.000 202 33734.76 44.53 17095.51 37819.16 2015-07-21 04:33:31.000 202 33734.72 44.55 17095.53 88888.00 2015-07-21 04:33:32.000 202 33734.69 44.52 17095.57 88888.00 2015-07-21 04:33:33.000 202 33734.66 44.53 17095.55 88888.00 2015-07-21 04:33:34.000 202 33734.64 44.54 17095.54 88888.00 2015-07-21 04:33:35.000 202 33734.62 44.54 17095.55 37819.15 2015-07-21 04:33:36.000 202 33734.62 44.59 17095.56 88888.00 2015-07-21 04:33:37.000 202 33734.57 44.57 17095.53 88888.00 2015-07-21 04:33:38.000 202 33734.60 44.56 17095.48 88888.00 2015-07-21 04:33:39.000 202 33734.61 44.57 17095.48 88888.00 2015-07-21 04:33:40.000 202 33734.61 44.61 17095.47 37819.22 2015-07-21 04:33:41.000 202 33734.64 44.62 17095.46 88888.00 2015-07-21 04:33:42.000 202 33734.65 44.61 17095.48 88888.00 2015-07-21 04:33:43.000 202 33734.63 44.57 17095.48 88888.00 2015-07-21 04:33:44.000 202 33734.63 44.56 17095.49 88888.00 2015-07-21 04:33:45.000 202 33734.65 44.59 17095.51 37819.19 2015-07-21 04:33:46.000 202 33734.69 44.57 17095.52 88888.00 2015-07-21 04:33:47.000 202 33734.69 44.58 17095.48 88888.00 2015-07-21 04:33:48.000 202 33734.68 44.59 17095.45 88888.00 2015-07-21 04:33:49.000 202 33734.71 44.60 17095.48 88888.00 2015-07-21 04:33:50.000 202 33734.72 44.60 17095.54 37819.24 2015-07-21 04:33:51.000 202 33734.74 44.64 17095.50 88888.00 2015-07-21 04:33:52.000 202 33734.74 44.66 17095.49 88888.00 2015-07-21 04:33:53.000 202 33734.71 44.63 17095.50 88888.00 2015-07-21 04:33:54.000 202 33734.71 44.64 17095.49 88888.00 2015-07-21 04:33:55.000 202 33734.77 44.64 17095.48 37819.25 2015-07-21 04:33:56.000 202 33734.77 44.64 17095.44 88888.00 2015-07-21 04:33:57.000 202 33734.75 44.62 17095.43 88888.00 2015-07-21 04:33:58.000 202 33734.70 44.63 17095.46 88888.00 2015-07-21 04:33:59.000 202 33734.71 44.66 17095.46 88888.00 2015-07-21 04:34:00.000 202 33734.68 44.66 17095.48 37819.13 2015-07-21 04:34:01.000 202 33734.64 44.65 17095.49 88888.00 2015-07-21 04:34:02.000 202 33734.69 44.67 17095.51 88888.00 2015-07-21 04:34:03.000 202 33734.68 44.68 17095.53 88888.00 2015-07-21 04:34:04.000 202 33734.68 44.70 17095.53 88888.00 2015-07-21 04:34:05.000 202 33734.66 44.69 17095.50 37819.19 2015-07-21 04:34:06.000 202 33734.67 44.68 17095.52 88888.00 2015-07-21 04:34:07.000 202 33734.66 44.65 17095.51 88888.00 2015-07-21 04:34:08.000 202 33734.71 44.69 17095.52 88888.00 2015-07-21 04:34:09.000 202 33734.72 44.64 17095.46 88888.00 2015-07-21 04:34:10.000 202 33734.69 44.65 17095.48 37819.22 2015-07-21 04:34:11.000 202 33734.67 44.62 17095.45 88888.00 2015-07-21 04:34:12.000 202 33734.71 44.60 17095.46 88888.00 2015-07-21 04:34:13.000 202 33734.67 44.59 17095.49 88888.00 2015-07-21 04:34:14.000 202 33734.65 44.60 17095.49 88888.00 2015-07-21 04:34:15.000 202 33734.62 44.60 17095.49 37819.18 2015-07-21 04:34:16.000 202 33734.63 44.59 17095.43 88888.00 2015-07-21 04:34:17.000 202 33734.66 44.61 17095.43 88888.00 2015-07-21 04:34:18.000 202 33734.62 44.64 17095.45 88888.00 2015-07-21 04:34:19.000 202 33734.64 44.66 17095.44 88888.00 2015-07-21 04:34:20.000 202 33734.68 44.59 17095.42 37819.12 2015-07-21 04:34:21.000 202 33734.66 44.60 17095.44 88888.00 2015-07-21 04:34:22.000 202 33734.64 44.59 17095.46 88888.00 2015-07-21 04:34:23.000 202 33734.63 44.64 17095.44 88888.00 2015-07-21 04:34:24.000 202 33734.63 44.68 17095.49 88888.00 2015-07-21 04:34:25.000 202 33734.60 44.65 17095.49 37819.20 2015-07-21 04:34:26.000 202 33734.61 44.61 17095.49 88888.00 2015-07-21 04:34:27.000 202 33734.57 44.63 17095.50 88888.00 2015-07-21 04:34:28.000 202 33734.56 44.66 17095.49 88888.00 2015-07-21 04:34:29.000 202 33734.58 44.63 17095.51 88888.00 2015-07-21 04:34:30.000 202 33734.60 44.64 17095.48 37819.16 2015-07-21 04:34:31.000 202 33734.62 44.65 17095.46 88888.00 2015-07-21 04:34:32.000 202 33734.62 44.66 17095.48 88888.00 2015-07-21 04:34:33.000 202 33734.62 44.65 17095.50 88888.00 2015-07-21 04:34:34.000 202 33734.66 44.64 17095.48 88888.00 2015-07-21 04:34:35.000 202 33734.68 44.65 17095.52 37819.16 2015-07-21 04:34:36.000 202 33734.70 44.68 17095.49 88888.00 2015-07-21 04:34:37.000 202 33734.67 44.70 17095.48 88888.00 2015-07-21 04:34:38.000 202 33734.70 44.71 17095.48 88888.00 2015-07-21 04:34:39.000 202 33734.73 44.70 17095.51 88888.00 2015-07-21 04:34:40.000 202 33734.71 44.70 17095.51 37819.14 2015-07-21 04:34:41.000 202 33734.71 44.74 17095.49 88888.00 2015-07-21 04:34:42.000 202 33734.70 44.73 17095.50 88888.00 2015-07-21 04:34:43.000 202 33734.67 44.71 17095.52 88888.00 2015-07-21 04:34:44.000 202 33734.67 44.75 17095.54 88888.00 2015-07-21 04:34:45.000 202 33734.73 44.74 17095.53 37819.23 2015-07-21 04:34:46.000 202 33734.76 44.75 17095.52 88888.00 2015-07-21 04:34:47.000 202 33734.72 44.71 17095.52 88888.00 2015-07-21 04:34:48.000 202 33734.69 44.71 17095.51 88888.00 2015-07-21 04:34:49.000 202 33734.69 44.70 17095.52 88888.00 2015-07-21 04:34:50.000 202 33734.69 44.70 17095.57 37819.24 2015-07-21 04:34:51.000 202 33734.67 44.69 17095.58 88888.00 2015-07-21 04:34:52.000 202 33734.67 44.72 17095.60 88888.00 2015-07-21 04:34:53.000 202 33734.70 44.73 17095.58 88888.00 2015-07-21 04:34:54.000 202 33734.71 44.68 17095.56 88888.00 2015-07-21 04:34:55.000 202 33734.71 44.68 17095.56 37819.29 2015-07-21 04:34:56.000 202 33734.71 44.72 17095.59 88888.00 2015-07-21 04:34:57.000 202 33734.72 44.72 17095.59 88888.00 2015-07-21 04:34:58.000 202 33734.74 44.70 17095.56 88888.00 2015-07-21 04:34:59.000 202 33734.78 44.76 17095.55 88888.00 2015-07-21 04:35:00.000 202 33734.76 44.78 17095.57 37819.32 2015-07-21 04:35:01.000 202 33734.73 44.77 17095.56 88888.00 2015-07-21 04:35:02.000 202 33734.74 44.80 17095.56 88888.00 2015-07-21 04:35:03.000 202 33734.78 44.82 17095.51 88888.00 2015-07-21 04:35:04.000 202 33734.77 44.78 17095.55 88888.00 2015-07-21 04:35:05.000 202 33734.70 44.76 17095.55 37819.36 2015-07-21 04:35:06.000 202 33734.70 44.71 17095.55 88888.00 2015-07-21 04:35:07.000 202 33734.74 44.79 17095.54 88888.00 2015-07-21 04:35:08.000 202 33734.75 44.85 17095.53 88888.00 2015-07-21 04:35:09.000 202 33734.79 44.88 17095.49 88888.00 2015-07-21 04:35:10.000 202 33734.81 44.88 17095.49 37819.34 2015-07-21 04:35:11.000 202 33734.78 44.85 17095.50 88888.00 2015-07-21 04:35:12.000 202 33734.73 44.80 17095.46 88888.00 2015-07-21 04:35:13.000 202 33734.76 44.79 17095.50 88888.00 2015-07-21 04:35:14.000 202 33734.78 44.78 17095.52 88888.00 2015-07-21 04:35:15.000 202 33734.79 44.80 17095.52 37819.26 2015-07-21 04:35:16.000 202 33734.76 44.80 17095.52 88888.00 2015-07-21 04:35:17.000 202 33734.79 44.76 17095.52 88888.00 2015-07-21 04:35:18.000 202 33734.78 44.78 17095.49 88888.00 2015-07-21 04:35:19.000 202 33734.74 44.82 17095.48 88888.00 2015-07-21 04:35:20.000 202 33734.73 44.82 17095.51 37819.33 2015-07-21 04:35:21.000 202 33734.76 44.83 17095.52 88888.00 2015-07-21 04:35:22.000 202 33734.75 44.84 17095.53 88888.00 2015-07-21 04:35:23.000 202 33734.78 44.84 17095.58 88888.00 2015-07-21 04:35:24.000 202 33734.73 44.88 17095.57 88888.00 2015-07-21 04:35:25.000 202 33734.74 44.88 17095.54 37819.36 2015-07-21 04:35:26.000 202 33734.74 44.82 17095.52 88888.00 2015-07-21 04:35:27.000 202 33734.75 44.81 17095.54 88888.00 2015-07-21 04:35:28.000 202 33734.75 44.81 17095.57 88888.00 2015-07-21 04:35:29.000 202 33734.75 44.83 17095.60 88888.00 2015-07-21 04:35:30.000 202 33734.73 44.84 17095.65 37819.33 2015-07-21 04:35:31.000 202 33734.74 44.82 17095.63 88888.00 2015-07-21 04:35:32.000 202 33734.73 44.80 17095.60 88888.00 2015-07-21 04:35:33.000 202 33734.69 44.77 17095.58 88888.00 2015-07-21 04:35:34.000 202 33734.66 44.83 17095.56 88888.00 2015-07-21 04:35:35.000 202 33734.68 44.84 17095.54 37819.23 2015-07-21 04:35:36.000 202 33734.65 44.82 17095.59 88888.00 2015-07-21 04:35:37.000 202 33734.63 44.78 17095.60 88888.00 2015-07-21 04:35:38.000 202 33734.65 44.79 17095.56 88888.00 2015-07-21 04:35:39.000 202 33734.66 44.81 17095.56 88888.00 2015-07-21 04:35:40.000 202 33734.68 44.84 17095.60 37819.23 2015-07-21 04:35:41.000 202 33734.64 44.81 17095.60 88888.00 2015-07-21 04:35:42.000 202 33734.63 44.81 17095.59 88888.00 2015-07-21 04:35:43.000 202 33734.62 44.84 17095.61 88888.00 2015-07-21 04:35:44.000 202 33734.62 44.84 17095.65 88888.00 2015-07-21 04:35:45.000 202 33734.64 44.85 17095.61 37819.20 2015-07-21 04:35:46.000 202 33734.64 44.87 17095.58 88888.00 2015-07-21 04:35:47.000 202 33734.62 44.89 17095.59 88888.00 2015-07-21 04:35:48.000 202 33734.61 44.87 17095.63 88888.00 2015-07-21 04:35:49.000 202 33734.58 44.81 17095.63 88888.00 2015-07-21 04:35:50.000 202 33734.60 44.87 17095.60 37819.27 2015-07-21 04:35:51.000 202 33734.65 44.88 17095.62 88888.00 2015-07-21 04:35:52.000 202 33734.65 44.85 17095.61 88888.00 2015-07-21 04:35:53.000 202 33734.67 44.84 17095.62 88888.00 2015-07-21 04:35:54.000 202 33734.66 44.88 17095.60 88888.00 2015-07-21 04:35:55.000 202 33734.67 44.90 17095.52 37819.25 2015-07-21 04:35:56.000 202 33734.67 44.88 17095.55 88888.00 2015-07-21 04:35:57.000 202 33734.70 44.86 17095.60 88888.00 2015-07-21 04:35:58.000 202 33734.70 44.85 17095.61 88888.00 2015-07-21 04:35:59.000 202 33734.68 44.87 17095.61 88888.00 2015-07-21 04:36:00.000 202 33734.69 44.92 17095.59 37819.31 2015-07-21 04:36:01.000 202 33734.68 44.90 17095.55 88888.00 2015-07-21 04:36:02.000 202 33734.74 44.88 17095.55 88888.00 2015-07-21 04:36:03.000 202 33734.72 44.87 17095.54 88888.00 2015-07-21 04:36:04.000 202 33734.67 44.89 17095.57 88888.00 2015-07-21 04:36:05.000 202 33734.67 44.90 17095.56 37819.25 2015-07-21 04:36:06.000 202 33734.65 44.91 17095.55 88888.00 2015-07-21 04:36:07.000 202 33734.68 44.88 17095.56 88888.00 2015-07-21 04:36:08.000 202 33734.66 44.85 17095.58 88888.00 2015-07-21 04:36:09.000 202 33734.65 44.81 17095.55 88888.00 2015-07-21 04:36:10.000 202 33734.66 44.83 17095.57 37819.24 2015-07-21 04:36:11.000 202 33734.62 44.82 17095.56 88888.00 2015-07-21 04:36:12.000 202 33734.63 44.84 17095.57 88888.00 2015-07-21 04:36:13.000 202 33734.61 44.87 17095.56 88888.00 2015-07-21 04:36:14.000 202 33734.58 44.86 17095.57 88888.00 2015-07-21 04:36:15.000 202 33734.60 44.85 17095.55 37819.24 2015-07-21 04:36:16.000 202 33734.61 44.86 17095.56 88888.00 2015-07-21 04:36:17.000 202 33734.59 44.85 17095.58 88888.00 2015-07-21 04:36:18.000 202 33734.59 44.86 17095.56 88888.00 2015-07-21 04:36:19.000 202 33734.57 44.88 17095.58 88888.00 2015-07-21 04:36:20.000 202 33734.55 44.88 17095.60 37819.17 2015-07-21 04:36:21.000 202 33734.57 44.88 17095.57 88888.00 2015-07-21 04:36:22.000 202 33734.57 44.87 17095.55 88888.00 2015-07-21 04:36:23.000 202 33734.57 44.88 17095.58 88888.00 2015-07-21 04:36:24.000 202 33734.57 44.90 17095.57 88888.00 2015-07-21 04:36:25.000 202 33734.52 44.92 17095.57 37819.08 2015-07-21 04:36:26.000 202 33734.54 44.89 17095.59 88888.00 2015-07-21 04:36:27.000 202 33734.58 44.90 17095.58 88888.00 2015-07-21 04:36:28.000 202 33734.57 44.92 17095.58 88888.00 2015-07-21 04:36:29.000 202 33734.56 44.85 17095.62 88888.00 2015-07-21 04:36:30.000 202 33734.58 44.85 17095.64 37819.14 2015-07-21 04:36:31.000 202 33734.59 44.85 17095.58 88888.00 2015-07-21 04:36:32.000 202 33734.59 44.85 17095.60 88888.00 2015-07-21 04:36:33.000 202 33734.60 44.87 17095.62 88888.00 2015-07-21 04:36:34.000 202 33734.65 44.91 17095.63 88888.00 2015-07-21 04:36:35.000 202 33734.64 44.89 17095.62 37819.16 2015-07-21 04:36:36.000 202 33734.64 44.86 17095.64 88888.00 2015-07-21 04:36:37.000 202 33734.58 44.82 17095.59 88888.00 2015-07-21 04:36:38.000 202 33734.58 44.88 17095.60 88888.00 2015-07-21 04:36:39.000 202 33734.60 44.85 17095.60 88888.00 2015-07-21 04:36:40.000 202 33734.59 44.87 17095.58 37819.11 2015-07-21 04:36:41.000 202 33734.61 44.87 17095.59 88888.00 2015-07-21 04:36:42.000 202 33734.61 44.85 17095.58 88888.00 2015-07-21 04:36:43.000 202 33734.57 44.87 17095.57 88888.00 2015-07-21 04:36:44.000 202 33734.53 44.85 17095.56 88888.00 2015-07-21 04:36:45.000 202 33734.54 44.81 17095.54 37819.14 2015-07-21 04:36:46.000 202 33734.55 44.86 17095.57 88888.00 2015-07-21 04:36:47.000 202 33734.54 44.88 17095.53 88888.00 2015-07-21 04:36:48.000 202 33734.59 44.89 17095.54 88888.00 2015-07-21 04:36:49.000 202 33734.60 44.85 17095.56 88888.00 2015-07-21 04:36:50.000 202 33734.58 44.84 17095.61 37819.12 2015-07-21 04:36:51.000 202 33734.57 44.82 17095.58 88888.00 2015-07-21 04:36:52.000 202 33734.52 44.80 17095.60 88888.00 2015-07-21 04:36:53.000 202 33734.56 44.81 17095.60 88888.00 2015-07-21 04:36:54.000 202 33734.59 44.84 17095.60 88888.00 2015-07-21 04:36:55.000 202 33734.60 44.91 17095.62 37819.18 2015-07-21 04:36:56.000 202 33734.63 44.90 17095.60 88888.00 2015-07-21 04:36:57.000 202 33734.61 44.89 17095.60 88888.00 2015-07-21 04:36:58.000 202 33734.58 44.88 17095.62 88888.00 2015-07-21 04:36:59.000 202 33734.58 44.85 17095.60 88888.00 2015-07-21 04:37:00.000 202 33734.59 44.84 17095.63 37819.12 2015-07-21 04:37:01.000 202 33734.60 44.86 17095.61 88888.00 2015-07-21 04:37:02.000 202 33734.59 44.87 17095.60 88888.00 2015-07-21 04:37:03.000 202 33734.57 44.89 17095.59 88888.00 2015-07-21 04:37:04.000 202 33734.56 44.88 17095.63 88888.00 2015-07-21 04:37:05.000 202 33734.57 44.90 17095.64 37819.00 2015-07-21 04:37:06.000 202 33734.56 44.89 17095.65 88888.00 2015-07-21 04:37:07.000 202 33734.51 44.87 17095.67 88888.00 2015-07-21 04:37:08.000 202 33734.48 44.91 17095.65 88888.00 2015-07-21 04:37:09.000 202 33734.48 44.92 17095.60 88888.00 2015-07-21 04:37:10.000 202 33734.47 44.90 17095.59 37819.05 2015-07-21 04:37:11.000 202 33734.52 44.87 17095.60 88888.00 2015-07-21 04:37:12.000 202 33734.48 44.88 17095.64 88888.00 2015-07-21 04:37:13.000 202 33734.45 44.87 17095.65 88888.00 2015-07-21 04:37:14.000 202 33734.47 44.88 17095.64 88888.00 2015-07-21 04:37:15.000 202 33734.46 44.86 17095.64 37819.03 2015-07-21 04:37:16.000 202 33734.44 44.85 17095.63 88888.00 2015-07-21 04:37:17.000 202 33734.48 44.90 17095.64 88888.00 2015-07-21 04:37:18.000 202 33734.49 44.87 17095.65 88888.00 2015-07-21 04:37:19.000 202 33734.49 44.84 17095.65 88888.00 2015-07-21 04:37:20.000 202 33734.50 44.85 17095.63 37819.04 2015-07-21 04:37:21.000 202 33734.48 44.89 17095.66 88888.00 2015-07-21 04:37:22.000 202 33734.46 44.91 17095.68 88888.00 2015-07-21 04:37:23.000 202 33734.46 44.93 17095.64 88888.00 2015-07-21 04:37:24.000 202 33734.46 44.89 17095.67 88888.00 2015-07-21 04:37:25.000 202 33734.44 44.90 17095.69 37819.09 2015-07-21 04:37:26.000 202 33734.40 44.92 17095.73 88888.00 2015-07-21 04:37:27.000 202 33734.40 44.92 17095.71 88888.00 2015-07-21 04:37:28.000 202 33734.39 44.91 17095.75 88888.00 2015-07-21 04:37:29.000 202 33734.38 44.89 17095.72 88888.00 2015-07-21 04:37:30.000 202 33734.38 44.90 17095.73 37819.12 2015-07-21 04:37:31.000 202 33734.39 44.96 17095.74 88888.00 2015-07-21 04:37:32.000 202 33734.37 44.92 17095.72 88888.00 2015-07-21 04:37:33.000 202 33734.35 44.90 17095.72 88888.00 2015-07-21 04:37:34.000 202 33734.35 44.89 17095.71 88888.00 2015-07-21 04:37:35.000 202 33734.32 44.93 17095.71 37819.00 2015-07-21 04:37:36.000 202 33734.32 44.95 17095.68 88888.00 2015-07-21 04:37:37.000 202 33734.33 44.94 17095.67 88888.00 2015-07-21 04:37:38.000 202 33734.33 44.94 17095.65 88888.00 2015-07-21 04:37:39.000 202 33734.33 44.95 17095.62 88888.00 2015-07-21 04:37:40.000 202 33734.32 44.95 17095.62 37818.95 2015-07-21 04:37:41.000 202 33734.28 44.94 17095.63 88888.00 2015-07-21 04:37:42.000 202 33734.32 44.94 17095.66 88888.00 2015-07-21 04:37:43.000 202 33734.32 44.96 17095.63 88888.00 2015-07-21 04:37:44.000 202 33734.32 44.96 17095.62 88888.00 2015-07-21 04:37:45.000 202 33734.32 44.99 17095.61 37818.97 2015-07-21 04:37:46.000 202 33734.32 45.03 17095.61 88888.00 2015-07-21 04:37:47.000 202 33734.29 45.02 17095.61 88888.00 2015-07-21 04:37:48.000 202 33734.29 45.03 17095.65 88888.00 2015-07-21 04:37:49.000 202 33734.27 45.00 17095.68 88888.00 2015-07-21 04:37:50.000 202 33734.27 44.97 17095.66 37818.97 2015-07-21 04:37:51.000 202 33734.26 44.98 17095.65 88888.00 2015-07-21 04:37:52.000 202 33734.23 44.97 17095.66 88888.00 2015-07-21 04:37:53.000 202 33734.22 44.98 17095.66 88888.00 2015-07-21 04:37:54.000 202 33734.23 45.00 17095.63 88888.00 2015-07-21 04:37:55.000 202 33734.22 45.02 17095.63 37818.99 2015-07-21 04:37:56.000 202 33734.20 45.02 17095.65 88888.00 2015-07-21 04:37:57.000 202 33734.21 45.00 17095.66 88888.00 2015-07-21 04:37:58.000 202 33734.22 45.05 17095.66 88888.00 2015-07-21 04:37:59.000 202 33734.20 45.02 17095.65 88888.00 2015-07-21 04:38:00.000 202 33734.19 45.02 17095.66 37818.98 2015-07-21 04:38:01.000 202 33734.20 45.05 17095.68 88888.00 2015-07-21 04:38:02.000 202 33734.24 45.01 17095.69 88888.00 2015-07-21 04:38:03.000 202 33734.25 45.00 17095.69 88888.00 2015-07-21 04:38:04.000 202 33734.24 45.04 17095.68 88888.00 2015-07-21 04:38:05.000 202 33734.27 45.05 17095.70 37818.91 2015-07-21 04:38:06.000 202 33734.26 45.05 17095.67 88888.00 2015-07-21 04:38:07.000 202 33734.27 45.02 17095.65 88888.00 2015-07-21 04:38:08.000 202 33734.26 45.02 17095.70 88888.00 2015-07-21 04:38:09.000 202 33734.27 45.05 17095.70 88888.00 2015-07-21 04:38:10.000 202 33734.28 45.08 17095.69 37819.00 2015-07-21 04:38:11.000 202 33734.31 45.10 17095.67 88888.00 2015-07-21 04:38:12.000 202 33734.33 45.06 17095.68 88888.00 2015-07-21 04:38:13.000 202 33734.31 45.01 17095.63 88888.00 2015-07-21 04:38:14.000 202 33734.28 45.03 17095.64 88888.00 2015-07-21 04:38:15.000 202 33734.28 45.04 17095.66 37818.90 2015-07-21 04:38:16.000 202 33734.25 45.05 17095.66 88888.00 2015-07-21 04:38:17.000 202 33734.25 45.09 17095.64 88888.00 2015-07-21 04:38:18.000 202 33734.32 45.08 17095.68 88888.00 2015-07-21 04:38:19.000 202 33734.29 45.11 17095.72 88888.00 2015-07-21 04:38:20.000 202 33734.25 45.13 17095.71 37819.10 2015-07-21 04:38:21.000 202 33734.23 45.13 17095.74 88888.00 2015-07-21 04:38:22.000 202 33734.20 45.10 17095.76 88888.00 2015-07-21 04:38:23.000 202 33734.23 45.14 17095.76 88888.00 2015-07-21 04:38:24.000 202 33734.21 45.11 17095.75 88888.00 2015-07-21 04:38:25.000 202 33734.25 45.12 17095.75 37818.83 2015-07-21 04:38:26.000 202 33734.21 45.12 17095.70 88888.00 2015-07-21 04:38:27.000 202 33734.17 45.16 17095.76 88888.00 2015-07-21 04:38:28.000 202 33734.16 45.17 17095.76 88888.00 2015-07-21 04:38:29.000 202 33734.11 45.17 17095.76 88888.00 2015-07-21 04:38:30.000 202 33734.12 45.15 17095.74 37818.88 2015-07-21 04:38:31.000 202 33734.17 45.22 17095.77 88888.00 2015-07-21 04:38:32.000 202 33734.17 45.23 17095.79 88888.00 2015-07-21 04:38:33.000 202 33734.09 45.22 17095.79 88888.00 2015-07-21 04:38:34.000 202 33734.07 45.23 17095.79 88888.00 2015-07-21 04:38:35.000 202 33734.05 45.24 17095.77 37818.75 2015-07-21 04:38:36.000 202 33734.06 45.28 17095.78 88888.00 2015-07-21 04:38:37.000 202 33734.07 45.32 17095.78 88888.00 2015-07-21 04:38:38.000 202 33734.03 45.31 17095.75 88888.00 2015-07-21 04:38:39.000 202 33734.00 45.28 17095.79 88888.00 2015-07-21 04:38:40.000 202 33734.01 45.30 17095.79 37818.70 2015-07-21 04:38:41.000 202 33734.07 45.33 17095.79 88888.00 2015-07-21 04:38:42.000 202 33734.03 45.32 17095.78 88888.00 2015-07-21 04:38:43.000 202 33734.00 45.34 17095.77 88888.00 2015-07-21 04:38:44.000 202 33733.95 45.27 17095.77 88888.00 2015-07-21 04:38:45.000 202 33733.96 45.24 17095.77 37818.62 2015-07-21 04:38:46.000 202 33734.02 45.28 17095.77 88888.00 2015-07-21 04:38:47.000 202 33734.03 45.27 17095.77 88888.00 2015-07-21 04:38:48.000 202 33734.03 45.33 17095.74 88888.00 2015-07-21 04:38:49.000 202 33733.98 45.35 17095.72 88888.00 2015-07-21 04:38:50.000 202 33733.98 45.33 17095.74 37818.59 2015-07-21 04:38:51.000 202 33733.96 45.37 17095.79 88888.00 2015-07-21 04:38:52.000 202 33733.97 45.41 17095.76 88888.00 2015-07-21 04:38:53.000 202 33733.97 45.40 17095.74 88888.00 2015-07-21 04:38:54.000 202 33734.02 45.44 17095.73 88888.00 2015-07-21 04:38:55.000 202 33734.02 45.42 17095.68 37818.71 2015-07-21 04:38:56.000 202 33733.98 45.47 17095.67 88888.00 2015-07-21 04:38:57.000 202 33733.97 45.46 17095.74 88888.00 2015-07-21 04:38:58.000 202 33733.98 45.49 17095.74 88888.00 2015-07-21 04:38:59.000 202 33733.97 45.52 17095.71 88888.00 2015-07-21 04:39:00.000 202 33733.93 45.47 17095.71 37818.62 2015-07-21 04:39:01.000 202 33733.91 45.47 17095.75 88888.00 2015-07-21 04:39:02.000 202 33733.92 45.51 17095.77 88888.00 2015-07-21 04:39:03.000 202 33733.93 45.52 17095.75 88888.00 2015-07-21 04:39:04.000 202 33733.92 45.53 17095.77 88888.00 2015-07-21 04:39:05.000 202 33733.92 45.53 17095.75 37818.63 2015-07-21 04:39:06.000 202 33733.94 45.56 17095.73 88888.00 2015-07-21 04:39:07.000 202 33733.92 45.56 17095.75 88888.00 2015-07-21 04:39:08.000 202 33733.90 45.60 17095.73 88888.00 2015-07-21 04:39:09.000 202 33733.82 45.59 17095.73 88888.00 2015-07-21 04:39:10.000 202 33733.83 45.59 17095.74 37818.63 2015-07-21 04:39:11.000 202 33733.87 45.59 17095.75 88888.00 2015-07-21 04:39:12.000 202 33733.90 45.56 17095.76 88888.00 2015-07-21 04:39:13.000 202 33733.88 45.58 17095.74 88888.00 2015-07-21 04:39:14.000 202 33733.88 45.58 17095.72 88888.00 2015-07-21 04:39:15.000 202 33733.88 45.58 17095.69 37818.66 2015-07-21 04:39:16.000 202 33733.89 45.59 17095.75 88888.00 2015-07-21 04:39:17.000 202 33733.90 45.57 17095.78 88888.00 2015-07-21 04:39:18.000 202 33733.87 45.57 17095.80 88888.00 2015-07-21 04:39:19.000 202 33733.88 45.59 17095.77 88888.00 2015-07-21 04:39:20.000 202 33733.89 45.63 17095.77 37818.56 2015-07-21 04:39:21.000 202 33733.88 45.60 17095.76 88888.00 2015-07-21 04:39:22.000 202 33733.85 45.59 17095.77 88888.00 2015-07-21 04:39:23.000 202 33733.84 45.61 17095.76 88888.00 2015-07-21 04:39:24.000 202 33733.85 45.67 17095.76 88888.00 2015-07-21 04:39:25.000 202 33733.90 45.67 17095.74 37818.61 2015-07-21 04:39:26.000 202 33733.86 45.69 17095.77 88888.00 2015-07-21 04:39:27.000 202 33733.85 45.73 17095.83 88888.00 2015-07-21 04:39:28.000 202 33733.88 45.76 17095.77 88888.00 2015-07-21 04:39:29.000 202 33733.89 45.72 17095.74 88888.00 2015-07-21 04:39:30.000 202 33733.87 45.72 17095.75 37818.64 2015-07-21 04:39:31.000 202 33733.84 45.77 17095.74 88888.00 2015-07-21 04:39:32.000 202 33733.84 45.74 17095.77 88888.00 2015-07-21 04:39:33.000 202 33733.86 45.71 17095.75 88888.00 2015-07-21 04:39:34.000 202 33733.85 45.74 17095.76 88888.00 2015-07-21 04:39:35.000 202 33733.86 45.76 17095.83 37818.54 2015-07-21 04:39:36.000 202 33733.84 45.75 17095.81 88888.00 2015-07-21 04:39:37.000 202 33733.85 45.73 17095.79 88888.00 2015-07-21 04:39:38.000 202 33733.81 45.72 17095.76 88888.00 2015-07-21 04:39:39.000 202 33733.80 45.71 17095.76 88888.00 2015-07-21 04:39:40.000 202 33733.85 45.72 17095.78 37818.55 2015-07-21 04:39:41.000 202 33733.84 45.73 17095.77 88888.00 2015-07-21 04:39:42.000 202 33733.85 45.76 17095.79 88888.00 2015-07-21 04:39:43.000 202 33733.86 45.80 17095.74 88888.00 2015-07-21 04:39:44.000 202 33733.84 45.80 17095.75 88888.00 2015-07-21 04:39:45.000 202 33733.85 45.77 17095.77 37818.59 2015-07-21 04:39:46.000 202 33733.87 45.79 17095.80 88888.00 2015-07-21 04:39:47.000 202 33733.84 45.74 17095.78 88888.00 2015-07-21 04:39:48.000 202 33733.80 45.69 17095.79 88888.00 2015-07-21 04:39:49.000 202 33733.80 45.72 17095.79 88888.00 2015-07-21 04:39:50.000 202 33733.87 45.67 17095.77 37818.70 2015-07-21 04:39:51.000 202 33733.86 45.63 17095.79 88888.00 2015-07-21 04:39:52.000 202 33733.87 45.67 17095.81 88888.00 2015-07-21 04:39:53.000 202 33733.88 45.69 17095.81 88888.00 2015-07-21 04:39:54.000 202 33733.87 45.70 17095.80 88888.00 2015-07-21 04:39:55.000 202 33733.86 45.72 17095.79 37818.56 2015-07-21 04:39:56.000 202 33733.83 45.72 17095.80 88888.00 2015-07-21 04:39:57.000 202 33733.86 45.73 17095.80 88888.00 2015-07-21 04:39:58.000 202 33733.86 45.78 17095.83 88888.00 2015-07-21 04:39:59.000 202 33733.86 45.79 17095.82 88888.00 2015-07-21 04:40:00.000 202 33733.85 45.74 17095.85 37818.56 2015-07-21 04:40:01.000 202 33733.86 45.73 17095.86 88888.00 2015-07-21 04:40:02.000 202 33733.88 45.76 17095.81 88888.00 2015-07-21 04:40:03.000 202 33733.87 45.77 17095.79 88888.00 2015-07-21 04:40:04.000 202 33733.87 45.74 17095.82 88888.00 2015-07-21 04:40:05.000 202 33733.92 45.71 17095.82 37818.66 2015-07-21 04:40:06.000 202 33733.93 45.74 17095.84 88888.00 2015-07-21 04:40:07.000 202 33733.93 45.75 17095.86 88888.00 2015-07-21 04:40:08.000 202 33733.92 45.79 17095.83 88888.00 2015-07-21 04:40:09.000 202 33733.93 45.80 17095.85 88888.00 2015-07-21 04:40:10.000 202 33733.98 45.84 17095.85 37818.66 2015-07-21 04:40:11.000 202 33733.98 45.88 17095.84 88888.00 2015-07-21 04:40:12.000 202 33734.00 45.85 17095.85 88888.00 2015-07-21 04:40:13.000 202 33733.97 45.82 17095.86 88888.00 2015-07-21 04:40:14.000 202 33733.98 45.77 17095.87 88888.00 2015-07-21 04:40:15.000 202 33734.02 45.76 17095.88 37818.81 2015-07-21 04:40:16.000 202 33734.02 45.74 17095.86 88888.00 2015-07-21 04:40:17.000 202 33733.99 45.72 17095.84 88888.00 2015-07-21 04:40:18.000 202 33734.04 45.72 17095.79 88888.00 2015-07-21 04:40:19.000 202 33734.09 45.68 17095.80 88888.00 2015-07-21 04:40:20.000 202 33734.05 45.70 17095.80 37818.80 2015-07-21 04:40:21.000 202 33734.08 45.68 17095.77 88888.00 2015-07-21 04:40:22.000 202 33734.10 45.71 17095.81 88888.00 2015-07-21 04:40:23.000 202 33734.10 45.70 17095.83 88888.00 2015-07-21 04:40:24.000 202 33734.12 45.71 17095.80 88888.00 2015-07-21 04:40:25.000 202 33734.10 45.69 17095.80 37818.85 2015-07-21 04:40:26.000 202 33734.09 45.70 17095.84 88888.00 2015-07-21 04:40:27.000 202 33734.07 45.70 17095.84 88888.00 2015-07-21 04:40:28.000 202 33734.07 45.68 17095.81 88888.00 2015-07-21 04:40:29.000 202 33734.02 45.68 17095.83 88888.00 2015-07-21 04:40:30.000 202 33734.05 45.67 17095.79 37818.78 2015-07-21 04:40:31.000 202 33734.08 45.64 17095.81 88888.00 2015-07-21 04:40:32.000 202 33734.06 45.64 17095.83 88888.00 2015-07-21 04:40:33.000 202 33734.02 45.65 17095.87 88888.00 2015-07-21 04:40:34.000 202 33734.02 45.68 17095.90 88888.00 2015-07-21 04:40:35.000 202 33734.05 45.69 17095.89 37818.79 2015-07-21 04:40:36.000 202 33734.08 45.69 17095.86 88888.00 2015-07-21 04:40:37.000 202 33734.08 45.67 17095.87 88888.00 2015-07-21 04:40:38.000 202 33734.09 45.63 17095.87 88888.00 2015-07-21 04:40:39.000 202 33734.07 45.66 17095.85 88888.00 2015-07-21 04:40:40.000 202 33734.06 45.68 17095.90 37818.84 2015-07-21 04:40:41.000 202 33734.09 45.69 17095.91 88888.00 2015-07-21 04:40:42.000 202 33734.10 45.70 17095.91 88888.00 2015-07-21 04:40:43.000 202 33734.10 45.67 17095.93 88888.00 2015-07-21 04:40:44.000 202 33734.14 45.65 17095.91 88888.00 2015-07-21 04:40:45.000 202 33734.13 45.66 17095.89 37818.89 2015-07-21 04:40:46.000 202 33734.12 45.64 17095.90 88888.00 2015-07-21 04:40:47.000 202 33734.11 45.61 17095.89 88888.00 2015-07-21 04:40:48.000 202 33734.18 45.63 17095.89 88888.00 2015-07-21 04:40:49.000 202 33734.17 45.59 17095.87 88888.00 2015-07-21 04:40:50.000 202 33734.16 45.57 17095.81 37818.93 2015-07-21 04:40:51.000 202 33734.18 45.59 17095.84 88888.00 2015-07-21 04:40:52.000 202 33734.17 45.61 17095.85 88888.00 2015-07-21 04:40:53.000 202 33734.21 45.63 17095.83 88888.00 2015-07-21 04:40:54.000 202 33734.19 45.61 17095.83 88888.00 2015-07-21 04:40:55.000 202 33734.16 45.60 17095.85 37818.91 2015-07-21 04:40:56.000 202 33734.13 45.61 17095.84 88888.00 2015-07-21 04:40:57.000 202 33734.12 45.59 17095.87 88888.00 2015-07-21 04:40:58.000 202 33734.10 45.52 17095.85 88888.00 2015-07-21 04:40:59.000 202 33734.12 45.52 17095.88 88888.00 2015-07-21 04:41:00.000 202 33734.10 45.57 17095.91 37818.93 2015-07-21 04:41:01.000 202 33734.11 45.58 17095.89 88888.00 2015-07-21 04:41:02.000 202 33734.11 45.57 17095.89 88888.00 2015-07-21 04:41:03.000 202 33734.15 45.54 17095.87 88888.00 2015-07-21 04:41:04.000 202 33734.16 45.51 17095.86 88888.00 2015-07-21 04:41:05.000 202 33734.13 45.53 17095.90 37818.83 2015-07-21 04:41:06.000 202 33734.16 45.60 17095.89 88888.00 2015-07-21 04:41:07.000 202 33734.19 45.63 17095.88 88888.00 2015-07-21 04:41:08.000 202 33734.18 45.62 17095.85 88888.00 2015-07-21 04:41:09.000 202 33734.17 45.59 17095.89 88888.00 2015-07-21 04:41:10.000 202 33734.19 45.61 17095.92 37818.88 2015-07-21 04:41:11.000 202 33734.21 45.66 17095.91 88888.00 2015-07-21 04:41:12.000 202 33734.22 45.61 17095.91 88888.00 2015-07-21 04:41:13.000 202 33734.24 45.62 17095.91 88888.00 2015-07-21 04:41:14.000 202 33734.20 45.64 17095.92 88888.00 2015-07-21 04:41:15.000 202 33734.19 45.62 17095.90 37818.90 2015-07-21 04:41:16.000 202 33734.24 45.62 17095.88 88888.00 2015-07-21 04:41:17.000 202 33734.22 45.58 17095.90 88888.00 2015-07-21 04:41:18.000 202 33734.22 45.60 17095.91 88888.00 2015-07-21 04:41:19.000 202 33734.21 45.58 17095.92 88888.00 2015-07-21 04:41:20.000 202 33734.23 45.51 17095.93 37818.99 2015-07-21 04:41:21.000 202 33734.23 45.49 17095.94 88888.00 2015-07-21 04:41:22.000 202 33734.26 45.50 17095.93 88888.00 2015-07-21 04:41:23.000 202 33734.30 45.51 17095.92 88888.00 2015-07-21 04:41:24.000 202 33734.27 45.50 17095.91 88888.00 2015-07-21 04:41:25.000 202 33734.28 45.51 17095.93 37819.03 2015-07-21 04:41:26.000 202 33734.25 45.47 17095.89 88888.00 2015-07-21 04:41:27.000 202 33734.27 45.47 17095.93 88888.00 2015-07-21 04:41:28.000 202 33734.28 45.48 17095.93 88888.00 2015-07-21 04:41:29.000 202 33734.23 45.42 17095.90 88888.00 2015-07-21 04:41:30.000 202 33734.30 45.49 17095.91 37818.99 2015-07-21 04:41:31.000 202 33734.29 45.50 17095.94 88888.00 2015-07-21 04:41:32.000 202 33734.30 45.47 17095.91 88888.00 2015-07-21 04:41:33.000 202 33734.34 45.43 17095.88 88888.00 2015-07-21 04:41:34.000 202 33734.30 45.37 17095.91 88888.00 2015-07-21 04:41:35.000 202 33734.31 45.33 17095.90 37819.05 2015-07-21 04:41:36.000 202 33734.27 45.30 17095.91 88888.00 2015-07-21 04:41:37.000 202 33734.30 45.32 17095.90 88888.00 2015-07-21 04:41:38.000 202 33734.35 45.34 17095.89 88888.00 2015-07-21 04:41:39.000 202 33734.33 45.35 17095.93 88888.00 2015-07-21 04:41:40.000 202 33734.34 45.34 17095.95 37819.07 2015-07-21 04:41:41.000 202 33734.34 45.37 17095.98 88888.00 2015-07-21 04:41:42.000 202 33734.31 45.40 17095.96 88888.00 2015-07-21 04:41:43.000 202 33734.30 45.37 17095.96 88888.00 2015-07-21 04:41:44.000 202 33734.27 45.39 17095.93 88888.00 2015-07-21 04:41:45.000 202 33734.28 45.43 17095.92 37819.13 2015-07-21 04:41:46.000 202 33734.29 45.41 17095.91 88888.00 2015-07-21 04:41:47.000 202 33734.29 45.44 17095.92 88888.00 2015-07-21 04:41:48.000 202 33734.30 45.49 17095.94 88888.00 2015-07-21 04:41:49.000 202 33734.33 45.48 17095.94 88888.00 2015-07-21 04:41:50.000 202 33734.35 45.46 17095.97 37819.15 2015-07-21 04:41:51.000 202 33734.36 45.47 17095.94 88888.00 2015-07-21 04:41:52.000 202 33734.34 45.48 17095.96 88888.00 2015-07-21 04:41:53.000 202 33734.35 45.48 17096.01 88888.00 2015-07-21 04:41:54.000 202 33734.34 45.48 17095.97 88888.00 2015-07-21 04:41:55.000 202 33734.33 45.44 17095.98 37819.14 2015-07-21 04:41:56.000 202 33734.36 45.44 17096.02 88888.00 2015-07-21 04:41:57.000 202 33734.38 45.40 17096.01 88888.00 2015-07-21 04:41:58.000 202 33734.41 45.42 17095.98 88888.00 2015-07-21 04:41:59.000 202 33734.39 45.46 17095.93 88888.00 2015-07-21 04:42:00.000 202 33734.40 45.46 17095.95 37819.13 2015-07-21 04:42:01.000 202 33734.39 45.46 17095.97 88888.00 2015-07-21 04:42:02.000 202 33734.42 45.51 17096.00 88888.00 2015-07-21 04:42:03.000 202 33734.50 45.56 17095.96 88888.00 2015-07-21 04:42:04.000 202 33734.53 45.53 17095.93 88888.00 2015-07-21 04:42:05.000 202 33734.48 45.49 17095.95 37819.15 2015-07-21 04:42:06.000 202 33734.45 45.49 17095.93 88888.00 2015-07-21 04:42:07.000 202 33734.44 45.45 17095.93 88888.00 2015-07-21 04:42:08.000 202 33734.45 45.46 17095.93 88888.00 2015-07-21 04:42:09.000 202 33734.48 45.46 17095.91 88888.00 2015-07-21 04:42:10.000 202 33734.46 45.47 17095.94 37819.16 2015-07-21 04:42:11.000 202 33734.46 45.46 17095.95 88888.00 2015-07-21 04:42:12.000 202 33734.48 45.48 17095.94 88888.00 2015-07-21 04:42:13.000 202 33734.51 45.49 17095.90 88888.00 2015-07-21 04:42:14.000 202 33734.54 45.49 17095.89 88888.00 2015-07-21 04:42:15.000 202 33734.60 45.49 17095.88 37819.20 2015-07-21 04:42:16.000 202 33734.60 45.50 17095.90 88888.00 2015-07-21 04:42:17.000 202 33734.58 45.48 17095.93 88888.00 2015-07-21 04:42:18.000 202 33734.58 45.51 17095.94 88888.00 2015-07-21 04:42:19.000 202 33734.58 45.55 17095.92 88888.00 2015-07-21 04:42:20.000 202 33734.61 45.57 17095.94 37819.18 2015-07-21 04:42:21.000 202 33734.61 45.58 17095.96 88888.00 2015-07-21 04:42:22.000 202 33734.61 45.53 17095.96 88888.00 2015-07-21 04:42:23.000 202 33734.62 45.51 17095.92 88888.00 2015-07-21 04:42:24.000 202 33734.62 45.50 17095.96 88888.00 2015-07-21 04:42:25.000 202 33734.59 45.48 17095.96 37819.27 2015-07-21 04:42:26.000 202 33734.56 45.46 17095.97 88888.00 2015-07-21 04:42:27.000 202 33734.55 45.44 17095.98 88888.00 2015-07-21 04:42:28.000 202 33734.55 45.45 17095.98 88888.00 2015-07-21 04:42:29.000 202 33734.54 45.50 17095.93 88888.00 2015-07-21 04:42:30.000 202 33734.54 45.47 17095.94 37819.21 2015-07-21 04:42:31.000 202 33734.57 45.49 17095.95 88888.00 2015-07-21 04:42:32.000 202 33734.58 45.50 17095.98 88888.00 2015-07-21 04:42:33.000 202 33734.56 45.48 17096.01 88888.00 2015-07-21 04:42:34.000 202 33734.53 45.52 17096.01 88888.00 2015-07-21 04:42:35.000 202 33734.49 45.54 17095.99 37819.23 2015-07-21 04:42:36.000 202 33734.49 45.50 17096.00 88888.00 2015-07-21 04:42:37.000 202 33734.50 45.53 17096.01 88888.00 2015-07-21 04:42:38.000 202 33734.47 45.57 17095.99 88888.00 2015-07-21 04:42:39.000 202 33734.46 45.54 17096.02 88888.00 2015-07-21 04:42:40.000 202 33734.43 45.49 17096.02 37819.18 2015-07-21 04:42:41.000 202 33734.44 45.50 17096.03 88888.00 2015-07-21 04:42:42.000 202 33734.47 45.57 17096.02 88888.00 2015-07-21 04:42:43.000 202 33734.44 45.56 17095.99 88888.00 2015-07-21 04:42:44.000 202 33734.43 45.49 17096.06 88888.00 2015-07-21 04:42:45.000 202 33734.45 45.49 17096.06 37819.13 2015-07-21 04:42:46.000 202 33734.44 45.50 17096.00 88888.00 2015-07-21 04:42:47.000 202 33734.46 45.51 17096.01 88888.00 2015-07-21 04:42:48.000 202 33734.48 45.52 17096.02 88888.00 2015-07-21 04:42:49.000 202 33734.46 45.49 17096.00 88888.00 2015-07-21 04:42:50.000 202 33734.45 45.50 17096.02 37819.07 2015-07-21 04:42:51.000 202 33734.46 45.50 17096.03 88888.00 2015-07-21 04:42:52.000 202 33734.47 45.51 17096.09 88888.00 2015-07-21 04:42:53.000 202 33734.45 45.50 17096.10 88888.00 2015-07-21 04:42:54.000 202 33734.47 45.52 17096.08 88888.00 2015-07-21 04:42:55.000 202 33734.48 45.55 17096.10 37819.14 2015-07-21 04:42:56.000 202 33734.46 45.58 17096.13 88888.00 2015-07-21 04:42:57.000 202 33734.42 45.56 17096.13 88888.00 2015-07-21 04:42:58.000 202 33734.40 45.55 17096.11 88888.00 2015-07-21 04:42:59.000 202 33734.39 45.54 17096.09 88888.00 2015-07-21 04:43:00.000 202 33734.39 45.55 17096.09 37819.12 2015-07-21 04:43:01.000 202 33734.40 45.56 17096.07 88888.00 2015-07-21 04:43:02.000 202 33734.43 45.56 17096.03 88888.00 2015-07-21 04:43:03.000 202 33734.46 45.58 17096.05 88888.00 2015-07-21 04:43:04.000 202 33734.47 45.57 17096.06 88888.00 2015-07-21 04:43:05.000 202 33734.44 45.61 17096.03 37819.20 2015-07-21 04:43:06.000 202 33734.45 45.55 17096.04 88888.00 2015-07-21 04:43:07.000 202 33734.50 45.55 17096.03 88888.00 2015-07-21 04:43:08.000 202 33734.50 45.54 17096.05 88888.00 2015-07-21 04:43:09.000 202 33734.51 45.55 17096.06 88888.00 2015-07-21 04:43:10.000 202 33734.51 45.54 17096.02 37819.06 2015-07-21 04:43:11.000 202 33734.51 45.56 17096.02 88888.00 2015-07-21 04:43:12.000 202 33734.46 45.56 17096.02 88888.00 2015-07-21 04:43:13.000 202 33734.43 45.59 17096.02 88888.00 2015-07-21 04:43:14.000 202 33734.45 45.54 17096.03 88888.00 2015-07-21 04:43:15.000 202 33734.45 45.57 17096.01 37819.16 2015-07-21 04:43:16.000 202 33734.45 45.52 17096.02 88888.00 2015-07-21 04:43:17.000 202 33734.42 45.53 17096.00 88888.00 2015-07-21 04:43:18.000 202 33734.42 45.57 17096.00 88888.00 2015-07-21 04:43:19.000 202 33734.42 45.59 17096.04 88888.00 2015-07-21 04:43:20.000 202 33734.39 45.59 17096.02 37819.17 2015-07-21 04:43:21.000 202 33734.40 45.58 17096.00 88888.00 2015-07-21 04:43:22.000 202 33734.38 45.56 17096.03 88888.00 2015-07-21 04:43:23.000 202 33734.35 45.56 17096.02 88888.00 2015-07-21 04:43:24.000 202 33734.35 45.54 17096.05 88888.00 2015-07-21 04:43:25.000 202 33734.40 45.59 17096.04 37819.16 2015-07-21 04:43:26.000 202 33734.40 45.59 17096.02 88888.00 2015-07-21 04:43:27.000 202 33734.38 45.57 17096.02 88888.00 2015-07-21 04:43:28.000 202 33734.38 45.58 17096.00 88888.00 2015-07-21 04:43:29.000 202 33734.40 45.61 17096.01 88888.00 2015-07-21 04:43:30.000 202 33734.40 45.58 17095.98 37819.12 2015-07-21 04:43:31.000 202 33734.42 45.59 17095.98 88888.00 2015-07-21 04:43:32.000 202 33734.41 45.64 17095.99 88888.00 2015-07-21 04:43:33.000 202 33734.41 45.64 17096.01 88888.00 2015-07-21 04:43:34.000 202 33734.41 45.63 17096.01 88888.00 2015-07-21 04:43:35.000 202 33734.44 45.63 17096.03 37819.20 2015-07-21 04:43:36.000 202 33734.44 45.65 17096.06 88888.00 2015-07-21 04:43:37.000 202 33734.43 45.67 17096.05 88888.00 2015-07-21 04:43:38.000 202 33734.47 45.65 17096.06 88888.00 2015-07-21 04:43:39.000 202 33734.47 45.66 17096.03 88888.00 2015-07-21 04:43:40.000 202 33734.45 45.69 17096.06 37819.25 2015-07-21 04:43:41.000 202 33734.46 45.74 17096.06 88888.00 2015-07-21 04:43:42.000 202 33734.48 45.72 17096.01 88888.00 2015-07-21 04:43:43.000 202 33734.48 45.74 17095.98 88888.00 2015-07-21 04:43:44.000 202 33734.48 45.70 17095.96 88888.00 2015-07-21 04:43:45.000 202 33734.49 45.75 17095.96 37819.30 2015-07-21 04:43:46.000 202 33734.49 45.76 17096.03 88888.00 2015-07-21 04:43:47.000 202 33734.54 45.78 17096.05 88888.00 2015-07-21 04:43:48.000 202 33734.55 45.77 17096.03 88888.00 2015-07-21 04:43:49.000 202 33734.54 45.77 17095.98 88888.00 2015-07-21 04:43:50.000 202 33734.58 45.77 17095.99 37819.37 2015-07-21 04:43:51.000 202 33734.58 45.74 17096.00 88888.00 2015-07-21 04:43:52.000 202 33734.60 45.73 17096.05 88888.00 2015-07-21 04:43:53.000 202 33734.60 45.75 17096.06 88888.00 2015-07-21 04:43:54.000 202 33734.57 45.78 17096.04 88888.00 2015-07-21 04:43:55.000 202 33734.57 45.77 17096.04 37819.40 2015-07-21 04:43:56.000 202 33734.56 45.71 17096.03 88888.00 2015-07-21 04:43:57.000 202 33734.60 45.69 17096.00 88888.00 2015-07-21 04:43:58.000 202 33734.60 45.73 17096.02 88888.00 2015-07-21 04:43:59.000 202 33734.57 45.73 17096.02 88888.00 2015-07-21 04:44:00.000 202 33734.60 45.76 17096.03 37819.42 2015-07-21 04:44:01.000 202 33734.60 45.77 17096.02 88888.00 2015-07-21 04:44:02.000 202 33734.59 45.75 17096.02 88888.00 2015-07-21 04:44:03.000 202 33734.63 45.72 17096.05 88888.00 2015-07-21 04:44:04.000 202 33734.65 45.74 17096.09 88888.00 2015-07-21 04:44:05.000 202 33734.68 45.71 17096.08 37819.37 2015-07-21 04:44:06.000 202 33734.67 45.71 17096.09 88888.00 2015-07-21 04:44:07.000 202 33734.67 45.73 17096.11 88888.00 2015-07-21 04:44:08.000 202 33734.67 45.71 17096.09 88888.00 2015-07-21 04:44:09.000 202 33734.70 45.72 17096.08 88888.00 2015-07-21 04:44:10.000 202 33734.68 45.75 17096.05 37819.39 2015-07-21 04:44:11.000 202 33734.65 45.75 17096.06 88888.00 2015-07-21 04:44:12.000 202 33734.66 45.77 17096.08 88888.00 2015-07-21 04:44:13.000 202 33734.65 45.76 17096.08 88888.00 2015-07-21 04:44:14.000 202 33734.63 45.79 17096.06 88888.00 2015-07-21 04:44:15.000 202 33734.62 45.75 17096.12 37819.40 2015-07-21 04:44:16.000 202 33734.60 45.76 17096.15 88888.00 2015-07-21 04:44:17.000 202 33734.57 45.76 17096.14 88888.00 2015-07-21 04:44:18.000 202 33734.62 45.75 17096.12 88888.00 2015-07-21 04:44:19.000 202 33734.66 45.75 17096.14 88888.00 2015-07-21 04:44:20.000 202 33734.64 45.79 17096.11 37819.41 2015-07-21 04:44:21.000 202 33734.66 45.81 17096.10 88888.00 2015-07-21 04:44:22.000 202 33734.68 45.82 17096.11 88888.00 2015-07-21 04:44:23.000 202 33734.66 45.87 17096.11 88888.00 2015-07-21 04:44:24.000 202 33734.62 45.82 17096.15 88888.00 2015-07-21 04:44:25.000 202 33734.62 45.83 17096.16 37819.39 2015-07-21 04:44:26.000 202 33734.64 45.79 17096.15 88888.00 2015-07-21 04:44:27.000 202 33734.66 45.81 17096.14 88888.00 2015-07-21 04:44:28.000 202 33734.65 45.85 17096.14 88888.00 2015-07-21 04:44:29.000 202 33734.60 45.79 17096.14 88888.00 2015-07-21 04:44:30.000 202 33734.63 45.80 17096.15 37819.42 2015-07-21 04:44:31.000 202 33734.68 45.86 17096.16 88888.00 2015-07-21 04:44:32.000 202 33734.67 45.86 17096.14 88888.00 2015-07-21 04:44:33.000 202 33734.65 45.85 17096.14 88888.00 2015-07-21 04:44:34.000 202 33734.64 45.85 17096.11 88888.00 2015-07-21 04:44:35.000 202 33734.63 45.86 17096.13 37819.39 2015-07-21 04:44:36.000 202 33734.60 45.87 17096.15 88888.00 2015-07-21 04:44:37.000 202 33734.58 45.81 17096.10 88888.00 2015-07-21 04:44:38.000 202 33734.57 45.78 17096.11 88888.00 2015-07-21 04:44:39.000 202 33734.56 45.78 17096.08 88888.00 2015-07-21 04:44:40.000 202 33734.60 45.77 17096.04 37819.33 2015-07-21 04:44:41.000 202 33734.62 45.81 17096.02 88888.00 2015-07-21 04:44:42.000 202 33734.64 45.86 17095.99 88888.00 2015-07-21 04:44:43.000 202 33734.66 45.87 17096.00 88888.00 2015-07-21 04:44:44.000 202 33734.67 45.90 17096.02 88888.00 2015-07-21 04:44:45.000 202 33734.63 45.90 17096.01 37819.41 2015-07-21 04:44:46.000 202 33734.65 45.93 17096.03 88888.00 2015-07-21 04:44:47.000 202 33734.60 45.91 17096.00 88888.00 2015-07-21 04:44:48.000 202 33734.60 45.91 17096.01 88888.00 2015-07-21 04:44:49.000 202 33734.64 45.90 17096.06 88888.00 2015-07-21 04:44:50.000 202 33734.66 45.89 17096.09 37819.44 2015-07-21 04:44:51.000 202 33734.65 45.96 17096.11 88888.00 2015-07-21 04:44:52.000 202 33734.71 45.99 17096.12 88888.00 2015-07-21 04:44:53.000 202 33734.69 45.94 17096.12 88888.00 2015-07-21 04:44:54.000 202 33734.67 45.92 17096.16 88888.00 2015-07-21 04:44:55.000 202 33734.72 45.94 17096.19 37819.56 2015-07-21 04:44:56.000 202 33734.76 45.96 17096.17 88888.00 2015-07-21 04:44:57.000 202 33734.78 45.98 17096.17 88888.00 2015-07-21 04:44:58.000 202 33734.77 45.94 17096.15 88888.00 2015-07-21 04:44:59.000 202 33734.77 45.91 17096.17 88888.00 2015-07-21 04:45:00.000 202 33734.78 45.95 17096.20 37819.52 2015-07-21 04:45:01.000 202 33734.75 45.93 17096.19 88888.00 2015-07-21 04:45:02.000 202 33734.79 45.95 17096.18 88888.00 2015-07-21 04:45:03.000 202 33734.78 45.93 17096.18 88888.00 2015-07-21 04:45:04.000 202 33734.80 45.93 17096.15 88888.00 2015-07-21 04:45:05.000 202 33734.80 45.95 17096.14 37819.52 2015-07-21 04:45:06.000 202 33734.76 45.94 17096.18 88888.00 2015-07-21 04:45:07.000 202 33734.76 45.90 17096.14 88888.00 2015-07-21 04:45:08.000 202 33734.71 45.86 17096.16 88888.00 2015-07-21 04:45:09.000 202 33734.70 45.87 17096.15 88888.00 2015-07-21 04:45:10.000 202 33734.70 45.87 17096.14 37819.51 2015-07-21 04:45:11.000 202 33734.71 45.85 17096.12 88888.00 2015-07-21 04:45:12.000 202 33734.66 45.87 17096.12 88888.00 2015-07-21 04:45:13.000 202 33734.69 45.90 17096.14 88888.00 2015-07-21 04:45:14.000 202 33734.69 45.90 17096.17 88888.00 2015-07-21 04:45:15.000 202 33734.67 45.89 17096.17 37819.55 2015-07-21 04:45:16.000 202 33734.67 45.93 17096.18 88888.00 2015-07-21 04:45:17.000 202 33734.68 45.95 17096.17 88888.00 2015-07-21 04:45:18.000 202 33734.72 45.93 17096.18 88888.00 2015-07-21 04:45:19.000 202 33734.73 45.93 17096.15 88888.00 2015-07-21 04:45:20.000 202 33734.71 46.00 17096.15 37819.47 2015-07-21 04:45:21.000 202 33734.70 45.97 17096.16 88888.00 2015-07-21 04:45:22.000 202 33734.68 46.00 17096.15 88888.00 2015-07-21 04:45:23.000 202 33734.70 45.98 17096.13 88888.00 2015-07-21 04:45:24.000 202 33734.72 45.94 17096.14 88888.00 2015-07-21 04:45:25.000 202 33734.77 45.98 17096.14 37819.52 2015-07-21 04:45:26.000 202 33734.78 45.98 17096.18 88888.00 2015-07-21 04:45:27.000 202 33734.76 45.92 17096.20 88888.00 2015-07-21 04:45:28.000 202 33734.75 45.92 17096.22 88888.00 2015-07-21 04:45:29.000 202 33734.76 45.92 17096.18 88888.00 2015-07-21 04:45:30.000 202 33734.76 45.94 17096.19 37819.43 2015-07-21 04:45:31.000 202 33734.72 45.91 17096.21 88888.00 2015-07-21 04:45:32.000 202 33734.71 45.90 17096.20 88888.00 2015-07-21 04:45:33.000 202 33734.74 45.89 17096.22 88888.00 2015-07-21 04:45:34.000 202 33734.78 45.91 17096.21 88888.00 2015-07-21 04:45:35.000 202 33734.77 45.94 17096.16 37819.52 2015-07-21 04:45:36.000 202 33734.79 45.98 17096.18 88888.00 2015-07-21 04:45:37.000 202 33734.77 46.00 17096.16 88888.00 2015-07-21 04:45:38.000 202 33734.73 46.01 17096.19 88888.00 2015-07-21 04:45:39.000 202 33734.77 46.02 17096.19 88888.00 2015-07-21 04:45:40.000 202 33734.76 46.02 17096.20 37819.55 2015-07-21 04:45:41.000 202 33734.74 46.02 17096.14 88888.00 2015-07-21 04:45:42.000 202 33734.75 46.06 17096.15 88888.00 2015-07-21 04:45:43.000 202 33734.77 46.01 17096.19 88888.00 2015-07-21 04:45:44.000 202 33734.78 46.06 17096.20 88888.00 2015-07-21 04:45:45.000 202 33734.80 46.08 17096.21 37819.49 2015-07-21 04:45:46.000 202 33734.77 46.05 17096.21 88888.00 2015-07-21 04:45:47.000 202 33734.77 46.05 17096.20 88888.00 2015-07-21 04:45:48.000 202 33734.79 46.06 17096.23 88888.00 2015-07-21 04:45:49.000 202 33734.78 46.07 17096.21 88888.00 2015-07-21 04:45:50.000 202 33734.75 46.07 17096.18 37819.43 2015-07-21 04:45:51.000 202 33734.76 46.05 17096.19 88888.00 2015-07-21 04:45:52.000 202 33734.76 46.04 17096.21 88888.00 2015-07-21 04:45:53.000 202 33734.73 46.03 17096.19 88888.00 2015-07-21 04:45:54.000 202 33734.75 46.09 17096.20 88888.00 2015-07-21 04:45:55.000 202 33734.78 46.10 17096.20 37819.50 2015-07-21 04:45:56.000 202 33734.77 46.06 17096.18 88888.00 2015-07-21 04:45:57.000 202 33734.75 46.09 17096.20 88888.00 2015-07-21 04:45:58.000 202 33734.78 46.07 17096.20 88888.00 2015-07-21 04:45:59.000 202 33734.79 46.07 17096.16 88888.00 2015-07-21 04:46:00.000 202 33734.78 46.07 17096.14 37819.56 2015-07-21 04:46:01.000 202 33734.79 46.08 17096.16 88888.00 2015-07-21 04:46:02.000 202 33734.78 46.10 17096.16 88888.00 2015-07-21 04:46:03.000 202 33734.76 46.08 17096.14 88888.00 2015-07-21 04:46:04.000 202 33734.82 46.12 17096.18 88888.00 2015-07-21 04:46:05.000 202 33734.80 46.13 17096.18 37819.52 2015-07-21 04:46:06.000 202 33734.79 46.19 17096.19 88888.00 2015-07-21 04:46:07.000 202 33734.80 46.22 17096.19 88888.00 2015-07-21 04:46:08.000 202 33734.78 46.19 17096.17 88888.00 2015-07-21 04:46:09.000 202 33734.75 46.17 17096.14 88888.00 2015-07-21 04:46:10.000 202 33734.75 46.14 17096.14 37819.60 2015-07-21 04:46:11.000 202 33734.77 46.16 17096.21 88888.00 2015-07-21 04:46:12.000 202 33734.82 46.17 17096.28 88888.00 2015-07-21 04:46:13.000 202 33734.77 46.15 17096.23 88888.00 2015-07-21 04:46:14.000 202 33734.75 46.17 17096.22 88888.00 2015-07-21 04:46:15.000 202 33734.76 46.19 17096.26 37819.53 2015-07-21 04:46:16.000 202 33734.78 46.15 17096.20 88888.00 2015-07-21 04:46:17.000 202 33734.78 46.15 17096.21 88888.00 2015-07-21 04:46:18.000 202 33734.77 46.16 17096.23 88888.00 2015-07-21 04:46:19.000 202 33734.74 46.16 17096.17 88888.00 2015-07-21 04:46:20.000 202 33734.71 46.20 17096.16 37819.53 2015-07-21 04:46:21.000 202 33734.70 46.18 17096.16 88888.00 2015-07-21 04:46:22.000 202 33734.72 46.16 17096.15 88888.00 2015-07-21 04:46:23.000 202 33734.70 46.11 17096.16 88888.00 2015-07-21 04:46:24.000 202 33734.69 46.10 17096.21 88888.00 2015-07-21 04:46:25.000 202 33734.70 46.11 17096.22 37819.44 2015-07-21 04:46:26.000 202 33734.69 46.13 17096.22 88888.00 2015-07-21 04:46:27.000 202 33734.67 46.16 17096.26 88888.00 2015-07-21 04:46:28.000 202 33734.68 46.15 17096.24 88888.00 2015-07-21 04:46:29.000 202 33734.69 46.15 17096.21 88888.00 2015-07-21 04:46:30.000 202 33734.69 46.15 17096.21 37819.49 2015-07-21 04:46:31.000 202 33734.69 46.18 17096.20 88888.00 2015-07-21 04:46:32.000 202 33734.71 46.18 17096.19 88888.00 2015-07-21 04:46:33.000 202 33734.73 46.19 17096.24 88888.00 2015-07-21 04:46:34.000 202 33734.72 46.21 17096.23 88888.00 2015-07-21 04:46:35.000 202 33734.66 46.22 17096.23 37819.51 2015-07-21 04:46:36.000 202 33734.68 46.24 17096.28 88888.00 2015-07-21 04:46:37.000 202 33734.65 46.23 17096.27 88888.00 2015-07-21 04:46:38.000 202 33734.62 46.22 17096.26 88888.00 2015-07-21 04:46:39.000 202 33734.62 46.22 17096.21 88888.00 2015-07-21 04:46:40.000 202 33734.61 46.22 17096.19 37819.38 2015-07-21 04:46:41.000 202 33734.64 46.23 17096.21 88888.00 2015-07-21 04:46:42.000 202 33734.64 46.23 17096.22 88888.00 2015-07-21 04:46:43.000 202 33734.61 46.28 17096.24 88888.00 2015-07-21 04:46:44.000 202 33734.60 46.26 17096.27 88888.00 2015-07-21 04:46:45.000 202 33734.58 46.24 17096.30 37819.45 2015-07-21 04:46:46.000 202 33734.61 46.25 17096.28 88888.00 2015-07-21 04:46:47.000 202 33734.60 46.26 17096.29 88888.00 2015-07-21 04:46:48.000 202 33734.60 46.24 17096.29 88888.00 2015-07-21 04:46:49.000 202 33734.60 46.28 17096.27 88888.00 2015-07-21 04:46:50.000 202 33734.57 46.31 17096.24 37819.44 2015-07-21 04:46:51.000 202 33734.59 46.31 17096.25 88888.00 2015-07-21 04:46:52.000 202 33734.62 46.31 17096.23 88888.00 2015-07-21 04:46:53.000 202 33734.68 46.33 17096.23 88888.00 2015-07-21 04:46:54.000 202 33734.65 46.33 17096.22 88888.00 2015-07-21 04:46:55.000 202 33734.61 46.34 17096.21 37819.45 2015-07-21 04:46:56.000 202 33734.62 46.35 17096.23 88888.00 2015-07-21 04:46:57.000 202 33734.61 46.36 17096.23 88888.00 2015-07-21 04:46:58.000 202 33734.63 46.38 17096.24 88888.00 2015-07-21 04:46:59.000 202 33734.65 46.35 17096.31 88888.00 2015-07-21 04:47:00.000 202 33734.65 46.36 17096.31 37819.35 2015-07-21 04:47:01.000 202 33734.66 46.38 17096.30 88888.00 2015-07-21 04:47:02.000 202 33734.65 46.38 17096.27 88888.00 2015-07-21 04:47:03.000 202 33734.61 46.34 17096.24 88888.00 2015-07-21 04:47:04.000 202 33734.61 46.33 17096.23 88888.00 2015-07-21 04:47:05.000 202 33734.60 46.37 17096.22 37819.45 2015-07-21 04:47:06.000 202 33734.60 46.41 17096.26 88888.00 2015-07-21 04:47:07.000 202 33734.59 46.34 17096.29 88888.00 2015-07-21 04:47:08.000 202 33734.61 46.36 17096.26 88888.00 2015-07-21 04:47:09.000 202 33734.59 46.42 17096.24 88888.00 2015-07-21 04:47:10.000 202 33734.63 46.46 17096.25 37819.48 2015-07-21 04:47:11.000 202 33734.63 46.43 17096.28 88888.00 2015-07-21 04:47:12.000 202 33734.65 46.40 17096.27 88888.00 2015-07-21 04:47:13.000 202 33734.65 46.44 17096.29 88888.00 2015-07-21 04:47:14.000 202 33734.62 46.44 17096.26 88888.00 2015-07-21 04:47:15.000 202 33734.66 46.44 17096.29 37819.45 2015-07-21 04:47:16.000 202 33734.70 46.41 17096.24 88888.00 2015-07-21 04:47:17.000 202 33734.69 46.41 17096.25 88888.00 2015-07-21 04:47:18.000 202 33734.71 46.44 17096.26 88888.00 2015-07-21 04:47:19.000 202 33734.68 46.45 17096.25 88888.00 2015-07-21 04:47:20.000 202 33734.65 46.45 17096.28 37819.52 2015-07-21 04:47:21.000 202 33734.64 46.43 17096.25 88888.00 2015-07-21 04:47:22.000 202 33734.61 46.42 17096.27 88888.00 2015-07-21 04:47:23.000 202 33734.59 46.45 17096.26 88888.00 2015-07-21 04:47:24.000 202 33734.63 46.46 17096.28 88888.00 2015-07-21 04:47:25.000 202 33734.62 46.45 17096.27 37819.49 2015-07-21 04:47:26.000 202 33734.68 46.47 17096.27 88888.00 2015-07-21 04:47:27.000 202 33734.66 46.49 17096.28 88888.00 2015-07-21 04:47:28.000 202 33734.63 46.53 17096.26 88888.00 2015-07-21 04:47:29.000 202 33734.65 46.49 17096.24 88888.00 2015-07-21 04:47:30.000 202 33734.66 46.51 17096.25 37819.45 2015-07-21 04:47:31.000 202 33734.66 46.56 17096.26 88888.00 2015-07-21 04:47:32.000 202 33734.63 46.58 17096.28 88888.00 2015-07-21 04:47:33.000 202 33734.62 46.59 17096.28 88888.00 2015-07-21 04:47:34.000 202 33734.61 46.56 17096.27 88888.00 2015-07-21 04:47:35.000 202 33734.65 46.56 17096.31 37819.46 2015-07-21 04:47:36.000 202 33734.65 46.60 17096.31 88888.00 2015-07-21 04:47:37.000 202 33734.64 46.61 17096.32 88888.00 2015-07-21 04:47:38.000 202 33734.64 46.56 17096.28 88888.00 2015-07-21 04:47:39.000 202 33734.66 46.57 17096.26 88888.00 2015-07-21 04:47:40.000 202 33734.72 46.61 17096.27 37819.52 2015-07-21 04:47:41.000 202 33734.71 46.58 17096.29 88888.00 2015-07-21 04:47:42.000 202 33734.72 46.59 17096.28 88888.00 2015-07-21 04:47:43.000 202 33734.68 46.61 17096.29 88888.00 2015-07-21 04:47:44.000 202 33734.65 46.61 17096.31 88888.00 2015-07-21 04:47:45.000 202 33734.70 46.61 17096.33 37819.51 2015-07-21 04:47:46.000 202 33734.68 46.57 17096.35 88888.00 2015-07-21 04:47:47.000 202 33734.68 46.59 17096.37 88888.00 2015-07-21 04:47:48.000 202 33734.68 46.63 17096.36 88888.00 2015-07-21 04:47:49.000 202 33734.68 46.68 17096.31 88888.00 2015-07-21 04:47:50.000 202 33734.67 46.66 17096.30 37819.44 2015-07-21 04:47:51.000 202 33734.66 46.64 17096.30 88888.00 2015-07-21 04:47:52.000 202 33734.69 46.71 17096.29 88888.00 2015-07-21 04:47:53.000 202 33734.67 46.67 17096.32 88888.00 2015-07-21 04:47:54.000 202 33734.66 46.63 17096.37 88888.00 2015-07-21 04:47:55.000 202 33734.63 46.61 17096.32 37819.53 2015-07-21 04:47:56.000 202 33734.63 46.60 17096.34 88888.00 2015-07-21 04:47:57.000 202 33734.64 46.56 17096.36 88888.00 2015-07-21 04:47:58.000 202 33734.64 46.56 17096.35 88888.00 2015-07-21 04:47:59.000 202 33734.58 46.57 17096.33 88888.00 2015-07-21 04:48:00.000 202 33734.58 46.58 17096.32 37819.50 2015-07-21 04:48:01.000 202 33734.62 46.57 17096.31 88888.00 2015-07-21 04:48:02.000 202 33734.63 46.62 17096.35 88888.00 2015-07-21 04:48:03.000 202 33734.63 46.61 17096.34 88888.00 2015-07-21 04:48:04.000 202 33734.63 46.58 17096.35 88888.00 2015-07-21 04:48:05.000 202 33734.64 46.59 17096.42 37819.50 2015-07-21 04:48:06.000 202 33734.65 46.61 17096.35 88888.00 2015-07-21 04:48:07.000 202 33734.64 46.63 17096.32 88888.00 2015-07-21 04:48:08.000 202 33734.65 46.63 17096.33 88888.00 2015-07-21 04:48:09.000 202 33734.62 46.63 17096.32 88888.00 2015-07-21 04:48:10.000 202 33734.63 46.62 17096.33 37819.51 2015-07-21 04:48:11.000 202 33734.66 46.59 17096.38 88888.00 2015-07-21 04:48:12.000 202 33734.67 46.65 17096.40 88888.00 2015-07-21 04:48:13.000 202 33734.68 46.67 17096.41 88888.00 2015-07-21 04:48:14.000 202 33734.64 46.67 17096.39 88888.00 2015-07-21 04:48:15.000 202 33734.65 46.69 17096.39 37819.48 2015-07-21 04:48:16.000 202 33734.65 46.70 17096.38 88888.00 2015-07-21 04:48:17.000 202 33734.60 46.70 17096.34 88888.00 2015-07-21 04:48:18.000 202 33734.59 46.69 17096.34 88888.00 2015-07-21 04:48:19.000 202 33734.60 46.71 17096.35 88888.00 2015-07-21 04:48:20.000 202 33734.56 46.74 17096.34 37819.36 2015-07-21 04:48:21.000 202 33734.58 46.74 17096.35 88888.00 2015-07-21 04:48:22.000 202 33734.62 46.75 17096.32 88888.00 2015-07-21 04:48:23.000 202 33734.66 46.77 17096.32 88888.00 2015-07-21 04:48:24.000 202 33734.63 46.76 17096.32 88888.00 2015-07-21 04:48:25.000 202 33734.61 46.77 17096.35 37819.47 2015-07-21 04:48:26.000 202 33734.62 46.80 17096.37 88888.00 2015-07-21 04:48:27.000 202 33734.60 46.77 17096.40 88888.00 2015-07-21 04:48:28.000 202 33734.58 46.72 17096.42 88888.00 2015-07-21 04:48:29.000 202 33734.59 46.70 17096.38 88888.00 2015-07-21 04:48:30.000 202 33734.62 46.76 17096.41 37819.46 2015-07-21 04:48:31.000 202 33734.62 46.73 17096.43 88888.00 2015-07-21 04:48:32.000 202 33734.65 46.72 17096.45 88888.00 2015-07-21 04:48:33.000 202 33734.62 46.74 17096.44 88888.00 2015-07-21 04:48:34.000 202 33734.60 46.74 17096.44 88888.00 2015-07-21 04:48:35.000 202 33734.62 46.68 17096.43 37819.43 2015-07-21 04:48:36.000 202 33734.63 46.71 17096.42 88888.00 2015-07-21 04:48:37.000 202 33734.62 46.70 17096.42 88888.00 2015-07-21 04:48:38.000 202 33734.62 46.67 17096.40 88888.00 2015-07-21 04:48:39.000 202 33734.59 46.66 17096.37 88888.00 2015-07-21 04:48:40.000 202 33734.59 46.69 17096.36 37819.53 2015-07-21 04:48:41.000 202 33734.61 46.70 17096.38 88888.00 2015-07-21 04:48:42.000 202 33734.62 46.69 17096.37 88888.00 2015-07-21 04:48:43.000 202 33734.63 46.70 17096.37 88888.00 2015-07-21 04:48:44.000 202 33734.66 46.69 17096.39 88888.00 2015-07-21 04:48:45.000 202 33734.62 46.72 17096.40 37819.52 2015-07-21 04:48:46.000 202 33734.62 46.72 17096.42 88888.00 2015-07-21 04:48:47.000 202 33734.64 46.69 17096.41 88888.00 2015-07-21 04:48:48.000 202 33734.68 46.69 17096.40 88888.00 2015-07-21 04:48:49.000 202 33734.65 46.64 17096.40 88888.00 2015-07-21 04:48:50.000 202 33734.61 46.63 17096.40 37819.56 2015-07-21 04:48:51.000 202 33734.62 46.65 17096.40 88888.00 2015-07-21 04:48:52.000 202 33734.63 46.70 17096.43 88888.00 2015-07-21 04:48:53.000 202 33734.63 46.72 17096.45 88888.00 2015-07-21 04:48:54.000 202 33734.62 46.75 17096.42 88888.00 2015-07-21 04:48:55.000 202 33734.62 46.75 17096.42 37819.49 2015-07-21 04:48:56.000 202 33734.60 46.79 17096.37 88888.00 2015-07-21 04:48:57.000 202 33734.61 46.79 17096.39 88888.00 2015-07-21 04:48:58.000 202 33734.65 46.82 17096.41 88888.00 2015-07-21 04:48:59.000 202 33734.63 46.81 17096.42 88888.00 2015-07-21 04:49:00.000 202 33734.58 46.81 17096.42 37819.51 2015-07-21 04:49:01.000 202 33734.57 46.77 17096.41 88888.00 2015-07-21 04:49:02.000 202 33734.61 46.77 17096.42 88888.00 2015-07-21 04:49:03.000 202 33734.59 46.77 17096.47 88888.00 2015-07-21 04:49:04.000 202 33734.57 46.77 17096.49 88888.00 2015-07-21 04:49:05.000 202 33734.58 46.82 17096.48 37819.52 2015-07-21 04:49:06.000 202 33734.57 46.86 17096.47 88888.00 2015-07-21 04:49:07.000 202 33734.54 46.80 17096.47 88888.00 2015-07-21 04:49:08.000 202 33734.55 46.81 17096.46 88888.00 2015-07-21 04:49:09.000 202 33734.57 46.79 17096.46 88888.00 2015-07-21 04:49:10.000 202 33734.53 46.84 17096.45 37819.49 2015-07-21 04:49:11.000 202 33734.50 46.86 17096.45 88888.00 2015-07-21 04:49:12.000 202 33734.53 46.86 17096.48 88888.00 2015-07-21 04:49:13.000 202 33734.56 46.89 17096.49 88888.00 2015-07-21 04:49:14.000 202 33734.57 46.88 17096.52 88888.00 2015-07-21 04:49:15.000 202 33734.55 46.87 17096.51 37819.43 2015-07-21 04:49:16.000 202 33734.52 46.90 17096.51 88888.00 2015-07-21 04:49:17.000 202 33734.50 46.85 17096.50 88888.00 2015-07-21 04:49:18.000 202 33734.55 46.88 17096.53 88888.00 2015-07-21 04:49:19.000 202 33734.55 46.89 17096.51 88888.00 2015-07-21 04:49:20.000 202 33734.52 46.87 17096.46 37819.46 2015-07-21 04:49:21.000 202 33734.51 46.91 17096.49 88888.00 2015-07-21 04:49:22.000 202 33734.51 46.96 17096.49 88888.00 2015-07-21 04:49:23.000 202 33734.54 46.96 17096.48 88888.00 2015-07-21 04:49:24.000 202 33734.49 46.95 17096.45 88888.00 2015-07-21 04:49:25.000 202 33734.52 46.99 17096.48 37819.46 2015-07-21 04:49:26.000 202 33734.57 47.02 17096.56 88888.00 2015-07-21 04:49:27.000 202 33734.57 47.03 17096.58 88888.00 2015-07-21 04:49:28.000 202 33734.54 47.02 17096.56 88888.00 2015-07-21 04:49:29.000 202 33734.57 47.02 17096.57 88888.00 2015-07-21 04:49:30.000 202 33734.54 47.01 17096.57 37819.36 2015-07-21 04:49:31.000 202 33734.54 47.02 17096.55 88888.00 2015-07-21 04:49:32.000 202 33734.59 47.04 17096.54 88888.00 2015-07-21 04:49:33.000 202 33734.61 47.06 17096.57 88888.00 2015-07-21 04:49:34.000 202 33734.62 47.05 17096.55 88888.00 2015-07-21 04:49:35.000 202 33734.58 47.05 17096.54 37819.48 2015-07-21 04:49:36.000 202 33734.60 47.06 17096.53 88888.00 2015-07-21 04:49:37.000 202 33734.60 47.07 17096.54 88888.00 2015-07-21 04:49:38.000 202 33734.62 47.06 17096.52 88888.00 2015-07-21 04:49:39.000 202 33734.60 47.04 17096.50 88888.00 2015-07-21 04:49:40.000 202 33734.60 47.02 17096.50 37819.53 2015-07-21 04:49:41.000 202 33734.60 47.00 17096.49 88888.00 2015-07-21 04:49:42.000 202 33734.62 46.98 17096.46 88888.00 2015-07-21 04:49:43.000 202 33734.66 47.01 17096.45 88888.00 2015-07-21 04:49:44.000 202 33734.64 47.02 17096.46 88888.00 2015-07-21 04:49:45.000 202 33734.63 46.97 17096.49 37819.56 2015-07-21 04:49:46.000 202 33734.57 46.94 17096.52 88888.00 2015-07-21 04:49:47.000 202 33734.57 46.95 17096.53 88888.00 2015-07-21 04:49:48.000 202 33734.54 47.02 17096.54 88888.00 2015-07-21 04:49:49.000 202 33734.56 47.02 17096.52 88888.00 2015-07-21 04:49:50.000 202 33734.56 46.99 17096.49 37819.49 2015-07-21 04:49:51.000 202 33734.53 46.96 17096.51 88888.00 2015-07-21 04:49:52.000 202 33734.58 47.01 17096.52 88888.00 2015-07-21 04:49:53.000 202 33734.55 47.05 17096.52 88888.00 2015-07-21 04:49:54.000 202 33734.57 47.04 17096.54 88888.00 2015-07-21 04:49:55.000 202 33734.60 47.04 17096.53 37819.47 2015-07-21 04:49:56.000 202 33734.58 47.05 17096.53 88888.00 2015-07-21 04:49:57.000 202 33734.57 47.03 17096.54 88888.00 2015-07-21 04:49:58.000 202 33734.55 47.03 17096.52 88888.00 2015-07-21 04:49:59.000 202 33734.51 47.00 17096.55 88888.00 2015-07-21 04:50:00.000 202 33734.51 47.01 17096.56 37819.39 2015-07-21 04:50:01.000 202 33734.48 46.98 17096.54 88888.00 2015-07-21 04:50:02.000 202 33734.48 46.95 17096.52 88888.00 2015-07-21 04:50:03.000 202 33734.50 46.99 17096.49 88888.00 2015-07-21 04:50:04.000 202 33734.48 46.97 17096.49 88888.00 2015-07-21 04:50:05.000 202 33734.44 46.96 17096.49 37819.32 2015-07-21 04:50:06.000 202 33734.42 46.98 17096.50 88888.00 2015-07-21 04:50:07.000 202 33734.46 47.00 17096.52 88888.00 2015-07-21 04:50:08.000 202 33734.49 46.96 17096.50 88888.00 2015-07-21 04:50:09.000 202 33734.44 46.91 17096.51 88888.00 2015-07-21 04:50:10.000 202 33734.41 46.90 17096.54 37819.33 2015-07-21 04:50:11.000 202 33734.45 46.93 17096.56 88888.00 2015-07-21 04:50:12.000 202 33734.44 46.96 17096.55 88888.00 2015-07-21 04:50:13.000 202 33734.39 46.97 17096.55 88888.00 2015-07-21 04:50:14.000 202 33734.35 46.96 17096.56 88888.00 2015-07-21 04:50:15.000 202 33734.34 46.96 17096.54 37819.32 2015-07-21 04:50:16.000 202 33734.32 46.95 17096.56 88888.00 2015-07-21 04:50:17.000 202 33734.33 46.97 17096.53 88888.00 2015-07-21 04:50:18.000 202 33734.32 47.01 17096.54 88888.00 2015-07-21 04:50:19.000 202 33734.30 46.97 17096.55 88888.00 2015-07-21 04:50:20.000 202 33734.29 46.94 17096.57 37819.34 2015-07-21 04:50:21.000 202 33734.30 46.92 17096.58 88888.00 2015-07-21 04:50:22.000 202 33734.36 46.94 17096.55 88888.00 2015-07-21 04:50:23.000 202 33734.42 46.94 17096.54 88888.00 2015-07-21 04:50:24.000 202 33734.40 46.97 17096.52 88888.00 2015-07-21 04:50:25.000 202 33734.41 46.92 17096.50 37819.39 2015-07-21 04:50:26.000 202 33734.41 46.85 17096.54 88888.00 2015-07-21 04:50:27.000 202 33734.40 46.81 17096.56 88888.00 2015-07-21 04:50:28.000 202 33734.38 46.84 17096.56 88888.00 2015-07-21 04:50:29.000 202 33734.33 46.84 17096.56 88888.00 2015-07-21 04:50:30.000 202 33734.41 46.81 17096.54 37819.42 2015-07-21 04:50:31.000 202 33734.43 46.80 17096.54 88888.00 2015-07-21 04:50:32.000 202 33734.43 46.84 17096.58 88888.00 2015-07-21 04:50:33.000 202 33734.40 46.83 17096.61 88888.00 2015-07-21 04:50:34.000 202 33734.41 46.83 17096.61 88888.00 2015-07-21 04:50:35.000 202 33734.39 46.81 17096.59 37819.40 2015-07-21 04:50:36.000 202 33734.38 46.83 17096.57 88888.00 2015-07-21 04:50:37.000 202 33734.33 46.80 17096.61 88888.00 2015-07-21 04:50:38.000 202 33734.33 46.80 17096.62 88888.00 2015-07-21 04:50:39.000 202 33734.35 46.79 17096.63 88888.00 2015-07-21 04:50:40.000 202 33734.34 46.78 17096.57 37819.36 2015-07-21 04:50:41.000 202 33734.34 46.76 17096.58 88888.00 2015-07-21 04:50:42.000 202 33734.39 46.80 17096.58 88888.00 2015-07-21 04:50:43.000 202 33734.37 46.76 17096.55 88888.00 2015-07-21 04:50:44.000 202 33734.36 46.76 17096.56 88888.00 2015-07-21 04:50:45.000 202 33734.36 46.75 17096.55 37819.30 2015-07-21 04:50:46.000 202 33734.35 46.70 17096.57 88888.00 2015-07-21 04:50:47.000 202 33734.35 46.69 17096.58 88888.00 2015-07-21 04:50:48.000 202 33734.31 46.68 17096.55 88888.00 2015-07-21 04:50:49.000 202 33734.28 46.66 17096.56 88888.00 2015-07-21 04:50:50.000 202 33734.26 46.66 17096.56 37819.32 2015-07-21 04:50:51.000 202 33734.23 46.63 17096.53 88888.00 2015-07-21 04:50:52.000 202 33734.22 46.63 17096.53 88888.00 2015-07-21 04:50:53.000 202 33734.22 46.64 17096.57 88888.00 2015-07-21 04:50:54.000 202 33734.23 46.63 17096.59 88888.00 2015-07-21 04:50:55.000 202 33734.24 46.65 17096.61 37819.29 2015-07-21 04:50:56.000 202 33734.24 46.60 17096.63 88888.00 2015-07-21 04:50:57.000 202 33734.23 46.63 17096.61 88888.00 2015-07-21 04:50:58.000 202 33734.19 46.64 17096.59 88888.00 2015-07-21 04:50:59.000 202 33734.20 46.62 17096.60 88888.00 2015-07-21 04:51:00.000 202 33734.22 46.65 17096.58 37819.23 2015-07-21 04:51:01.000 202 33734.22 46.67 17096.57 88888.00 2015-07-21 04:51:02.000 202 33734.22 46.68 17096.55 88888.00 2015-07-21 04:51:03.000 202 33734.19 46.68 17096.60 88888.00 2015-07-21 04:51:04.000 202 33734.16 46.67 17096.61 88888.00 2015-07-21 04:51:05.000 202 33734.13 46.64 17096.66 37819.19 2015-07-21 04:51:06.000 202 33734.11 46.65 17096.63 88888.00 2015-07-21 04:51:07.000 202 33734.10 46.64 17096.63 88888.00 2015-07-21 04:51:08.000 202 33734.05 46.63 17096.60 88888.00 2015-07-21 04:51:09.000 202 33734.02 46.63 17096.60 88888.00 2015-07-21 04:51:10.000 202 33734.04 46.65 17096.63 37819.19 2015-07-21 04:51:11.000 202 33734.06 46.60 17096.65 88888.00 2015-07-21 04:51:12.000 202 33734.05 46.62 17096.66 88888.00 2015-07-21 04:51:13.000 202 33734.01 46.66 17096.69 88888.00 2015-07-21 04:51:14.000 202 33733.97 46.64 17096.67 88888.00 2015-07-21 04:51:15.000 202 33733.96 46.58 17096.64 37819.02 2015-07-21 04:51:16.000 202 33733.95 46.61 17096.66 88888.00 2015-07-21 04:51:17.000 202 33733.93 46.65 17096.65 88888.00 2015-07-21 04:51:18.000 202 33733.92 46.67 17096.64 88888.00 2015-07-21 04:51:19.000 202 33733.92 46.61 17096.68 88888.00 2015-07-21 04:51:20.000 202 33733.93 46.62 17096.68 37819.05 2015-07-21 04:51:21.000 202 33733.89 46.64 17096.66 88888.00 2015-07-21 04:51:22.000 202 33733.89 46.64 17096.63 88888.00 2015-07-21 04:51:23.000 202 33733.86 46.63 17096.60 88888.00 2015-07-21 04:51:24.000 202 33733.83 46.62 17096.63 88888.00 2015-07-21 04:51:25.000 202 33733.83 46.64 17096.65 37819.01 2015-07-21 04:51:26.000 202 33733.80 46.65 17096.64 88888.00 2015-07-21 04:51:27.000 202 33733.79 46.63 17096.66 88888.00 2015-07-21 04:51:28.000 202 33733.76 46.60 17096.64 88888.00 2015-07-21 04:51:29.000 202 33733.73 46.59 17096.63 88888.00 2015-07-21 04:51:30.000 202 33733.72 46.62 17096.64 37818.94 2015-07-21 04:51:31.000 202 33733.69 46.68 17096.62 88888.00 2015-07-21 04:51:32.000 202 33733.71 46.64 17096.65 88888.00 2015-07-21 04:51:33.000 202 33733.73 46.64 17096.68 88888.00 2015-07-21 04:51:34.000 202 33733.75 46.64 17096.65 88888.00 2015-07-21 04:51:35.000 202 33733.73 46.61 17096.65 37818.85 2015-07-21 04:51:36.000 202 33733.74 46.64 17096.67 88888.00 2015-07-21 04:51:37.000 202 33733.70 46.66 17096.70 88888.00 2015-07-21 04:51:38.000 202 33733.67 46.66 17096.70 88888.00 2015-07-21 04:51:39.000 202 33733.67 46.61 17096.67 88888.00 2015-07-21 04:51:40.000 202 33733.69 46.57 17096.64 37818.85 2015-07-21 04:51:41.000 202 33733.69 46.62 17096.68 88888.00 2015-07-21 04:51:42.000 202 33733.65 46.65 17096.74 88888.00 2015-07-21 04:51:43.000 202 33733.64 46.63 17096.75 88888.00 2015-07-21 04:51:44.000 202 33733.66 46.65 17096.72 88888.00 2015-07-21 04:51:45.000 202 33733.59 46.65 17096.71 37818.74 2015-07-21 04:51:46.000 202 33733.61 46.66 17096.72 88888.00 2015-07-21 04:51:47.000 202 33733.61 46.64 17096.72 88888.00 2015-07-21 04:51:48.000 202 33733.61 46.66 17096.74 88888.00 2015-07-21 04:51:49.000 202 33733.60 46.65 17096.69 88888.00 2015-07-21 04:51:50.000 202 33733.63 46.67 17096.72 37818.73 2015-07-21 04:51:51.000 202 33733.63 46.61 17096.73 88888.00 2015-07-21 04:51:52.000 202 33733.64 46.58 17096.73 88888.00 2015-07-21 04:51:53.000 202 33733.60 46.55 17096.72 88888.00 2015-07-21 04:51:54.000 202 33733.60 46.58 17096.69 88888.00 2015-07-21 04:51:55.000 202 33733.60 46.61 17096.70 37818.75 2015-07-21 04:51:56.000 202 33733.58 46.58 17096.71 88888.00 2015-07-21 04:51:57.000 202 33733.61 46.58 17096.70 88888.00 2015-07-21 04:51:58.000 202 33733.60 46.60 17096.73 88888.00 2015-07-21 04:51:59.000 202 33733.61 46.58 17096.76 88888.00 2015-07-21 04:52:00.000 202 33733.60 46.61 17096.76 37818.76 2015-07-21 04:52:01.000 202 33733.60 46.55 17096.75 88888.00 2015-07-21 04:52:02.000 202 33733.60 46.48 17096.78 88888.00 2015-07-21 04:52:03.000 202 33733.60 46.52 17096.77 88888.00 2015-07-21 04:52:04.000 202 33733.60 46.55 17096.75 88888.00 2015-07-21 04:52:05.000 202 33733.52 46.54 17096.74 37818.78 2015-07-21 04:52:06.000 202 33733.51 46.54 17096.74 88888.00 2015-07-21 04:52:07.000 202 33733.51 46.55 17096.71 88888.00 2015-07-21 04:52:08.000 202 33733.51 46.56 17096.72 88888.00 2015-07-21 04:52:09.000 202 33733.49 46.55 17096.75 88888.00 2015-07-21 04:52:10.000 202 33733.51 46.52 17096.77 37818.66 2015-07-21 04:52:11.000 202 33733.49 46.50 17096.77 88888.00 2015-07-21 04:52:12.000 202 33733.47 46.47 17096.78 88888.00 2015-07-21 04:52:13.000 202 33733.48 46.51 17096.79 88888.00 2015-07-21 04:52:14.000 202 33733.48 46.52 17096.79 88888.00 2015-07-21 04:52:15.000 202 33733.45 46.53 17096.79 37818.63 2015-07-21 04:52:16.000 202 33733.42 46.51 17096.79 88888.00 2015-07-21 04:52:17.000 202 33733.37 46.48 17096.86 88888.00 2015-07-21 04:52:18.000 202 33733.37 46.48 17096.87 88888.00 2015-07-21 04:52:19.000 202 33733.38 46.52 17096.90 88888.00 2015-07-21 04:52:20.000 202 33733.35 46.53 17096.89 37818.57 2015-07-21 04:52:21.000 202 33733.35 46.53 17096.83 88888.00 2015-07-21 04:52:22.000 202 33733.38 46.52 17096.80 88888.00 2015-07-21 04:52:23.000 202 33733.34 46.51 17096.79 88888.00 2015-07-21 04:52:24.000 202 33733.32 46.51 17096.82 88888.00 2015-07-21 04:52:25.000 202 33733.35 46.50 17096.85 37818.49 2015-07-21 04:52:26.000 202 33733.34 46.50 17096.83 88888.00 2015-07-21 04:52:27.000 202 33733.30 46.55 17096.85 88888.00 2015-07-21 04:52:28.000 202 33733.32 46.57 17096.85 88888.00 2015-07-21 04:52:29.000 202 33733.27 46.53 17096.86 88888.00 2015-07-21 04:52:30.000 202 33733.24 46.51 17096.87 37818.45 2015-07-21 04:52:31.000 202 33733.23 46.52 17096.87 88888.00 2015-07-21 04:52:32.000 202 33733.23 46.53 17096.88 88888.00 2015-07-21 04:52:33.000 202 33733.20 46.46 17096.88 88888.00 2015-07-21 04:52:34.000 202 33733.15 46.44 17096.87 88888.00 2015-07-21 04:52:35.000 202 33733.20 46.46 17096.84 37818.47 2015-07-21 04:52:36.000 202 33733.17 46.42 17096.90 88888.00 2015-07-21 04:52:37.000 202 33733.10 46.41 17096.89 88888.00 2015-07-21 04:52:38.000 202 33733.13 46.43 17096.89 88888.00 2015-07-21 04:52:39.000 202 33733.09 46.46 17096.86 88888.00 2015-07-21 04:52:40.000 202 33733.09 46.46 17096.88 37818.42 2015-07-21 04:52:41.000 202 33733.07 46.47 17096.89 88888.00 2015-07-21 04:52:42.000 202 33733.05 46.48 17096.87 88888.00 2015-07-21 04:52:43.000 202 33733.10 46.49 17096.86 88888.00 2015-07-21 04:52:44.000 202 33733.08 46.54 17096.88 88888.00 2015-07-21 04:52:45.000 202 33733.02 46.55 17096.90 37818.37 2015-07-21 04:52:46.000 202 33733.02 46.55 17096.91 88888.00 2015-07-21 04:52:47.000 202 33733.05 46.55 17096.92 88888.00 2015-07-21 04:52:48.000 202 33733.04 46.53 17096.93 88888.00 2015-07-21 04:52:49.000 202 33733.06 46.51 17096.95 88888.00 2015-07-21 04:52:50.000 202 33733.00 46.53 17096.94 37818.33 2015-07-21 04:52:51.000 202 33732.98 46.57 17096.94 88888.00 2015-07-21 04:52:52.000 202 33733.01 46.54 17096.93 88888.00 2015-07-21 04:52:53.000 202 33732.95 46.47 17096.91 88888.00 2015-07-21 04:52:54.000 202 33732.94 46.52 17096.90 88888.00 2015-07-21 04:52:55.000 202 33732.95 46.49 17096.94 37818.30 2015-07-21 04:52:56.000 202 33732.98 46.45 17096.97 88888.00 2015-07-21 04:52:57.000 202 33732.98 46.50 17096.96 88888.00 2015-07-21 04:52:58.000 202 33732.97 46.50 17096.94 88888.00 2015-07-21 04:52:59.000 202 33732.97 46.50 17096.93 88888.00 2015-07-21 04:53:00.000 202 33732.93 46.47 17096.96 37818.25 2015-07-21 04:53:01.000 202 33732.91 46.44 17096.97 88888.00 2015-07-21 04:53:02.000 202 33732.92 46.47 17096.97 88888.00 2015-07-21 04:53:03.000 202 33732.93 46.48 17096.95 88888.00 2015-07-21 04:53:04.000 202 33732.94 46.51 17096.96 88888.00 2015-07-21 04:53:05.000 202 33732.93 46.54 17097.00 37818.18 2015-07-21 04:53:06.000 202 33732.94 46.57 17097.01 88888.00 2015-07-21 04:53:07.000 202 33732.91 46.54 17096.99 88888.00 2015-07-21 04:53:08.000 202 33732.88 46.50 17096.99 88888.00 2015-07-21 04:53:09.000 202 33732.87 46.49 17096.98 88888.00 2015-07-21 04:53:10.000 202 33732.90 46.52 17097.01 37818.20 2015-07-21 04:53:11.000 202 33732.85 46.56 17097.02 88888.00 2015-07-21 04:53:12.000 202 33732.87 46.59 17097.00 88888.00 2015-07-21 04:53:13.000 202 33732.89 46.57 17096.97 88888.00 2015-07-21 04:53:14.000 202 33732.88 46.58 17097.04 88888.00 2015-07-21 04:53:15.000 202 33732.85 46.60 17097.04 37818.21 2015-07-21 04:53:16.000 202 33732.82 46.59 17097.02 88888.00 2015-07-21 04:53:17.000 202 33732.85 46.56 17097.00 88888.00 2015-07-21 04:53:18.000 202 33732.84 46.55 17097.01 88888.00 2015-07-21 04:53:19.000 202 33732.82 46.57 17097.03 88888.00 2015-07-21 04:53:20.000 202 33732.80 46.57 17097.03 37818.21 2015-07-21 04:53:21.000 202 33732.89 46.55 17097.03 88888.00 2015-07-21 04:53:22.000 202 33732.89 46.57 17096.97 88888.00 2015-07-21 04:53:23.000 202 33732.88 46.60 17096.98 88888.00 2015-07-21 04:53:24.000 202 33732.84 46.57 17096.98 88888.00 2015-07-21 04:53:25.000 202 33732.78 46.57 17096.98 37818.16 2015-07-21 04:53:26.000 202 33732.77 46.58 17097.02 88888.00 2015-07-21 04:53:27.000 202 33732.76 46.60 17097.03 88888.00 2015-07-21 04:53:28.000 202 33732.73 46.57 17097.02 88888.00 2015-07-21 04:53:29.000 202 33732.72 46.58 17097.04 88888.00 2015-07-21 04:53:30.000 202 33732.71 46.62 17097.02 37818.15 2015-07-21 04:53:31.000 202 33732.72 46.61 17097.02 88888.00 2015-07-21 04:53:32.000 202 33732.73 46.64 17097.00 88888.00 2015-07-21 04:53:33.000 202 33732.72 46.64 17097.02 88888.00 2015-07-21 04:53:34.000 202 33732.69 46.66 17097.00 88888.00 2015-07-21 04:53:35.000 202 33732.65 46.63 17097.00 37818.05 2015-07-21 04:53:36.000 202 33732.65 46.64 17096.98 88888.00 2015-07-21 04:53:37.000 202 33732.62 46.62 17096.96 88888.00 2015-07-21 04:53:38.000 202 33732.60 46.67 17096.94 88888.00 2015-07-21 04:53:39.000 202 33732.59 46.67 17096.95 88888.00 2015-07-21 04:53:40.000 202 33732.56 46.68 17096.97 37818.11 2015-07-21 04:53:41.000 202 33732.55 46.71 17097.03 88888.00 2015-07-21 04:53:42.000 202 33732.56 46.75 17097.03 88888.00 2015-07-21 04:53:43.000 202 33732.54 46.70 17097.02 88888.00 2015-07-21 04:53:44.000 202 33732.55 46.68 17096.97 88888.00 2015-07-21 04:53:45.000 202 33732.55 46.71 17096.99 37817.98 2015-07-21 04:53:46.000 202 33732.56 46.70 17096.99 88888.00 2015-07-21 04:53:47.000 202 33732.53 46.72 17096.99 88888.00 2015-07-21 04:53:48.000 202 33732.51 46.75 17096.99 88888.00 2015-07-21 04:53:49.000 202 33732.47 46.71 17096.97 88888.00 2015-07-21 04:53:50.000 202 33732.49 46.73 17096.98 37817.92 2015-07-21 04:53:51.000 202 33732.47 46.77 17096.97 88888.00 2015-07-21 04:53:52.000 202 33732.51 46.82 17096.98 88888.00 2015-07-21 04:53:53.000 202 33732.49 46.79 17096.96 88888.00 2015-07-21 04:53:54.000 202 33732.46 46.78 17097.00 88888.00 2015-07-21 04:53:55.000 202 33732.46 46.80 17097.04 37817.85 2015-07-21 04:53:56.000 202 33732.47 46.80 17097.04 88888.00 2015-07-21 04:53:57.000 202 33732.44 46.76 17097.06 88888.00 2015-07-21 04:53:58.000 202 33732.43 46.76 17097.10 88888.00 2015-07-21 04:53:59.000 202 33732.42 46.76 17097.07 88888.00 2015-07-21 04:54:00.000 202 33732.41 46.75 17097.11 37817.90 2015-07-21 04:54:01.000 202 33732.38 46.77 17097.08 88888.00 2015-07-21 04:54:02.000 202 33732.39 46.78 17097.00 88888.00 2015-07-21 04:54:03.000 202 33732.36 46.77 17096.98 88888.00 2015-07-21 04:54:04.000 202 33732.34 46.74 17097.03 88888.00 2015-07-21 04:54:05.000 202 33732.27 46.76 17097.07 37817.81 2015-07-21 04:54:06.000 202 33732.28 46.81 17097.10 88888.00 2015-07-21 04:54:07.000 202 33732.28 46.83 17097.08 88888.00 2015-07-21 04:54:08.000 202 33732.23 46.82 17097.09 88888.00 2015-07-21 04:54:09.000 202 33732.21 46.83 17097.12 88888.00 2015-07-21 04:54:10.000 202 33732.21 46.87 17097.09 37817.76 2015-07-21 04:54:11.000 202 33732.24 46.88 17097.09 88888.00 2015-07-21 04:54:12.000 202 33732.22 46.83 17097.13 88888.00 2015-07-21 04:54:13.000 202 33732.18 46.84 17097.11 88888.00 2015-07-21 04:54:14.000 202 33732.15 46.86 17097.11 88888.00 2015-07-21 04:54:15.000 202 33732.17 46.89 17097.10 37817.61 2015-07-21 04:54:16.000 202 33732.23 46.87 17097.09 88888.00 2015-07-21 04:54:17.000 202 33732.19 46.82 17097.07 88888.00 2015-07-21 04:54:18.000 202 33732.16 46.78 17097.10 88888.00 2015-07-21 04:54:19.000 202 33732.17 46.83 17097.09 88888.00 2015-07-21 04:54:20.000 202 33732.20 46.87 17097.08 37817.71 2015-07-21 04:54:21.000 202 33732.17 46.90 17097.10 88888.00 2015-07-21 04:54:22.000 202 33732.16 46.88 17097.07 88888.00 2015-07-21 04:54:23.000 202 33732.13 46.89 17097.09 88888.00 2015-07-21 04:54:24.000 202 33732.20 46.91 17097.14 88888.00 2015-07-21 04:54:25.000 202 33732.16 46.92 17097.14 37817.62 2015-07-21 04:54:26.000 202 33732.18 46.97 17097.12 88888.00 2015-07-21 04:54:27.000 202 33732.14 46.93 17097.13 88888.00 2015-07-21 04:54:28.000 202 33732.12 46.95 17097.14 88888.00 2015-07-21 04:54:29.000 202 33732.12 47.03 17097.16 88888.00 2015-07-21 04:54:30.000 202 33732.10 47.06 17097.18 37817.56 2015-07-21 04:54:31.000 202 33732.06 47.05 17097.20 88888.00 2015-07-21 04:54:32.000 202 33732.01 46.99 17097.19 88888.00 2015-07-21 04:54:33.000 202 33732.00 46.98 17097.20 88888.00 2015-07-21 04:54:34.000 202 33732.03 47.03 17097.21 88888.00 2015-07-21 04:54:35.000 202 33731.99 47.04 17097.23 37817.48 2015-07-21 04:54:36.000 202 33731.99 47.06 17097.17 88888.00 2015-07-21 04:54:37.000 202 33731.98 47.05 17097.13 88888.00 2015-07-21 04:54:38.000 202 33732.03 47.05 17097.14 88888.00 2015-07-21 04:54:39.000 202 33732.00 47.13 17097.13 88888.00 2015-07-21 04:54:40.000 202 33731.98 47.17 17097.15 37817.55 2015-07-21 04:54:41.000 202 33731.96 47.17 17097.16 88888.00 2015-07-21 04:54:42.000 202 33731.92 47.17 17097.14 88888.00 2015-07-21 04:54:43.000 202 33731.90 47.11 17097.16 88888.00 2015-07-21 04:54:44.000 202 33731.94 47.14 17097.15 88888.00 2015-07-21 04:54:45.000 202 33731.93 47.14 17097.16 37817.45 2015-07-21 04:54:46.000 202 33731.94 47.16 17097.17 88888.00 2015-07-21 04:54:47.000 202 33731.92 47.17 17097.17 88888.00 2015-07-21 04:54:48.000 202 33731.92 47.22 17097.16 88888.00 2015-07-21 04:54:49.000 202 33731.93 47.20 17097.17 88888.00 2015-07-21 04:54:50.000 202 33731.95 47.23 17097.17 37817.31 2015-07-21 04:54:51.000 202 33731.92 47.24 17097.18 88888.00 2015-07-21 04:54:52.000 202 33731.87 47.29 17097.19 88888.00 2015-07-21 04:54:53.000 202 33731.86 47.33 17097.26 88888.00 2015-07-21 04:54:54.000 202 33731.84 47.35 17097.21 88888.00 2015-07-21 04:54:55.000 202 33731.88 47.34 17097.22 37817.39 2015-07-21 04:54:56.000 202 33731.84 47.34 17097.24 88888.00 2015-07-21 04:54:57.000 202 33731.83 47.36 17097.21 88888.00 2015-07-21 04:54:58.000 202 33731.79 47.37 17097.23 88888.00 2015-07-21 04:54:59.000 202 33731.76 47.40 17097.24 88888.00 2015-07-21 04:55:00.000 202 33731.78 47.38 17097.22 37817.41 2015-07-21 04:55:01.000 202 33731.78 47.38 17097.24 88888.00 2015-07-21 04:55:02.000 202 33731.76 47.43 17097.25 88888.00 2015-07-21 04:55:03.000 202 33731.78 47.44 17097.23 88888.00 2015-07-21 04:55:04.000 202 33731.78 47.49 17097.20 88888.00 2015-07-21 04:55:05.000 202 33731.78 47.47 17097.20 37817.28 2015-07-21 04:55:06.000 202 33731.81 47.43 17097.19 88888.00 2015-07-21 04:55:07.000 202 33731.79 47.45 17097.22 88888.00 2015-07-21 04:55:08.000 202 33731.77 47.46 17097.24 88888.00 2015-07-21 04:55:09.000 202 33731.77 47.51 17097.23 88888.00 2015-07-21 04:55:10.000 202 33731.74 47.49 17097.20 37817.23 2015-07-21 04:55:11.000 202 33731.69 47.48 17097.21 88888.00 2015-07-21 04:55:12.000 202 33731.70 47.50 17097.24 88888.00 2015-07-21 04:55:13.000 202 33731.71 47.51 17097.22 88888.00 2015-07-21 04:55:14.000 202 33731.69 47.53 17097.19 88888.00 2015-07-21 04:55:15.000 202 33731.65 47.55 17097.23 37817.18 2015-07-21 04:55:16.000 202 33731.65 47.58 17097.27 88888.00 2015-07-21 04:55:17.000 202 33731.67 47.60 17097.27 88888.00 2015-07-21 04:55:18.000 202 33731.68 47.62 17097.28 88888.00 2015-07-21 04:55:19.000 202 33731.68 47.62 17097.28 88888.00 2015-07-21 04:55:20.000 202 33731.66 47.61 17097.27 37817.19 2015-07-21 04:55:21.000 202 33731.65 47.63 17097.27 88888.00 2015-07-21 04:55:22.000 202 33731.65 47.65 17097.29 88888.00 2015-07-21 04:55:23.000 202 33731.62 47.69 17097.30 88888.00 2015-07-21 04:55:24.000 202 33731.63 47.67 17097.30 88888.00 2015-07-21 04:55:25.000 202 33731.62 47.69 17097.27 37817.11 2015-07-21 04:55:26.000 202 33731.61 47.78 17097.27 88888.00 2015-07-21 04:55:27.000 202 33731.60 47.71 17097.32 88888.00 2015-07-21 04:55:28.000 202 33731.60 47.73 17097.28 88888.00 2015-07-21 04:55:29.000 202 33731.57 47.72 17097.27 88888.00 2015-07-21 04:55:30.000 202 33731.53 47.71 17097.30 37817.12 2015-07-21 04:55:31.000 202 33731.49 47.69 17097.28 88888.00 2015-07-21 04:55:32.000 202 33731.55 47.76 17097.28 88888.00 2015-07-21 04:55:33.000 202 33731.54 47.75 17097.27 88888.00 2015-07-21 04:55:34.000 202 33731.52 47.76 17097.26 88888.00 2015-07-21 04:55:35.000 202 33731.48 47.80 17097.27 37817.06 2015-07-21 04:55:36.000 202 33731.47 47.82 17097.28 88888.00 2015-07-21 04:55:37.000 202 33731.51 47.82 17097.29 88888.00 2015-07-21 04:55:38.000 202 33731.48 47.86 17097.27 88888.00 2015-07-21 04:55:39.000 202 33731.48 47.87 17097.25 88888.00 2015-07-21 04:55:40.000 202 33731.47 47.84 17097.25 37817.13 2015-07-21 04:55:41.000 202 33731.47 47.90 17097.29 88888.00 2015-07-21 04:55:42.000 202 33731.41 47.88 17097.27 88888.00 2015-07-21 04:55:43.000 202 33731.38 47.89 17097.28 88888.00 2015-07-21 04:55:44.000 202 33731.41 47.92 17097.30 88888.00 2015-07-21 04:55:45.000 202 33731.41 47.91 17097.33 37817.05 2015-07-21 04:55:46.000 202 33731.43 47.93 17097.32 88888.00 2015-07-21 04:55:47.000 202 33731.39 47.88 17097.29 88888.00 2015-07-21 04:55:48.000 202 33731.40 47.90 17097.28 88888.00 2015-07-21 04:55:49.000 202 33731.43 47.90 17097.22 88888.00 2015-07-21 04:55:50.000 202 33731.42 47.91 17097.23 37817.01 2015-07-21 04:55:51.000 202 33731.41 47.90 17097.24 88888.00 2015-07-21 04:55:52.000 202 33731.43 47.91 17097.24 88888.00 2015-07-21 04:55:53.000 202 33731.44 47.95 17097.21 88888.00 2015-07-21 04:55:54.000 202 33731.43 48.03 17097.24 88888.00 2015-07-21 04:55:55.000 202 33731.41 48.01 17097.24 37817.03 2015-07-21 04:55:56.000 202 33731.46 47.97 17097.24 88888.00 2015-07-21 04:55:57.000 202 33731.48 47.98 17097.25 88888.00 2015-07-21 04:55:58.000 202 33731.49 47.99 17097.25 88888.00 2015-07-21 04:55:59.000 202 33731.47 48.05 17097.28 88888.00 2015-07-21 04:56:00.000 202 33731.44 48.02 17097.32 37816.99 2015-07-21 04:56:01.000 202 33731.41 47.99 17097.33 88888.00 2015-07-21 04:56:02.000 202 33731.42 47.98 17097.37 88888.00 2015-07-21 04:56:03.000 202 33731.40 48.01 17097.33 88888.00 2015-07-21 04:56:04.000 202 33731.40 48.01 17097.34 88888.00 2015-07-21 04:56:05.000 202 33731.39 48.01 17097.33 37817.08 2015-07-21 04:56:06.000 202 33731.40 48.00 17097.29 88888.00 2015-07-21 04:56:07.000 202 33731.41 47.98 17097.29 88888.00 2015-07-21 04:56:08.000 202 33731.35 48.00 17097.30 88888.00 2015-07-21 04:56:09.000 202 33731.35 48.01 17097.31 88888.00 2015-07-21 04:56:10.000 202 33731.42 48.10 17097.31 37816.93 2015-07-21 04:56:11.000 202 33731.39 48.12 17097.29 88888.00 2015-07-21 04:56:12.000 202 33731.35 48.11 17097.28 88888.00 2015-07-21 04:56:13.000 202 33731.32 48.06 17097.26 88888.00 2015-07-21 04:56:14.000 202 33731.32 48.11 17097.25 88888.00 2015-07-21 04:56:15.000 202 33731.34 48.12 17097.22 37816.86 2015-07-21 04:56:16.000 202 33731.36 48.10 17097.23 88888.00 2015-07-21 04:56:17.000 202 33731.37 48.18 17097.26 88888.00 2015-07-21 04:56:18.000 202 33731.38 48.22 17097.29 88888.00 2015-07-21 04:56:19.000 202 33731.39 48.18 17097.30 88888.00 2015-07-21 04:56:20.000 202 33731.38 48.20 17097.27 37816.98 2015-07-21 04:56:21.000 202 33731.41 48.19 17097.27 88888.00 2015-07-21 04:56:22.000 202 33731.42 48.15 17097.30 88888.00 2015-07-21 04:56:23.000 202 33731.43 48.16 17097.32 88888.00 2015-07-21 04:56:24.000 202 33731.43 48.17 17097.31 88888.00 2015-07-21 04:56:25.000 202 33731.41 48.18 17097.32 37816.89 2015-07-21 04:56:26.000 202 33731.40 48.20 17097.32 88888.00 2015-07-21 04:56:27.000 202 33731.41 48.25 17097.33 88888.00 2015-07-21 04:56:28.000 202 33731.38 48.23 17097.31 88888.00 2015-07-21 04:56:29.000 202 33731.38 48.21 17097.30 88888.00 2015-07-21 04:56:30.000 202 33731.35 48.22 17097.29 37817.03 2015-07-21 04:56:31.000 202 33731.38 48.17 17097.32 88888.00 2015-07-21 04:56:32.000 202 33731.41 48.15 17097.30 88888.00 2015-07-21 04:56:33.000 202 33731.38 48.12 17097.28 88888.00 2015-07-21 04:56:34.000 202 33731.36 48.15 17097.28 88888.00 2015-07-21 04:56:35.000 202 33731.38 48.17 17097.28 37816.93 2015-07-21 04:56:36.000 202 33731.40 48.18 17097.31 88888.00 2015-07-21 04:56:37.000 202 33731.38 48.19 17097.29 88888.00 2015-07-21 04:56:38.000 202 33731.39 48.19 17097.29 88888.00 2015-07-21 04:56:39.000 202 33731.37 48.24 17097.31 88888.00 2015-07-21 04:56:40.000 202 33731.39 48.27 17097.29 37817.06 2015-07-21 04:56:41.000 202 33731.42 48.25 17097.28 88888.00 2015-07-21 04:56:42.000 202 33731.45 48.23 17097.31 88888.00 2015-07-21 04:56:43.000 202 33731.43 48.27 17097.33 88888.00 2015-07-21 04:56:44.000 202 33731.45 48.29 17097.33 88888.00 2015-07-21 04:56:45.000 202 33731.43 48.27 17097.30 37816.94 2015-07-21 04:56:46.000 202 33731.41 48.32 17097.28 88888.00 2015-07-21 04:56:47.000 202 33731.42 48.38 17097.27 88888.00 2015-07-21 04:56:48.000 202 33731.42 48.36 17097.26 88888.00 2015-07-21 04:56:49.000 202 33731.44 48.36 17097.31 88888.00 2015-07-21 04:56:50.000 202 33731.46 48.36 17097.28 37816.94 2015-07-21 04:56:51.000 202 33731.42 48.34 17097.29 88888.00 2015-07-21 04:56:52.000 202 33731.40 48.36 17097.34 88888.00 2015-07-21 04:56:53.000 202 33731.38 48.37 17097.36 88888.00 2015-07-21 04:56:54.000 202 33731.43 48.39 17097.36 88888.00 2015-07-21 04:56:55.000 202 33731.43 48.33 17097.36 37816.91 2015-07-21 04:56:56.000 202 33731.41 48.32 17097.36 88888.00 2015-07-21 04:56:57.000 202 33731.42 48.36 17097.39 88888.00 2015-07-21 04:56:58.000 202 33731.42 48.38 17097.36 88888.00 2015-07-21 04:56:59.000 202 33731.39 48.41 17097.34 88888.00 2015-07-21 04:57:00.000 202 33731.38 48.42 17097.36 37817.00 2015-07-21 04:57:01.000 202 33731.42 48.49 17097.35 88888.00 2015-07-21 04:57:02.000 202 33731.48 48.54 17097.37 88888.00 2015-07-21 04:57:03.000 202 33731.49 48.51 17097.42 88888.00 2015-07-21 04:57:04.000 202 33731.47 48.48 17097.35 88888.00 2015-07-21 04:57:05.000 202 33731.46 48.49 17097.32 37816.97 2015-07-21 04:57:06.000 202 33731.46 48.53 17097.31 88888.00 2015-07-21 04:57:07.000 202 33731.43 48.51 17097.33 88888.00 2015-07-21 04:57:08.000 202 33731.41 48.50 17097.37 88888.00 2015-07-21 04:57:09.000 202 33731.41 48.47 17097.35 88888.00 2015-07-21 04:57:10.000 202 33731.45 48.46 17097.37 37817.03 2015-07-21 04:57:11.000 202 33731.43 48.46 17097.34 88888.00 2015-07-21 04:57:12.000 202 33731.40 48.52 17097.35 88888.00 2015-07-21 04:57:13.000 202 33731.37 48.54 17097.37 88888.00 2015-07-21 04:57:14.000 202 33731.36 48.50 17097.34 88888.00 2015-07-21 04:57:15.000 202 33731.36 48.54 17097.31 37816.94 2015-07-21 04:57:16.000 202 33731.37 48.56 17097.34 88888.00 2015-07-21 04:57:17.000 202 33731.40 48.52 17097.35 88888.00 2015-07-21 04:57:18.000 202 33731.38 48.53 17097.35 88888.00 2015-07-21 04:57:19.000 202 33731.40 48.53 17097.36 88888.00 2015-07-21 04:57:20.000 202 33731.40 48.52 17097.36 37817.06 2015-07-21 04:57:21.000 202 33731.37 48.55 17097.42 88888.00 2015-07-21 04:57:22.000 202 33731.36 48.58 17097.42 88888.00 2015-07-21 04:57:23.000 202 33731.36 48.62 17097.40 88888.00 2015-07-21 04:57:24.000 202 33731.34 48.67 17097.38 88888.00 2015-07-21 04:57:25.000 202 33731.34 48.63 17097.37 37816.92 2015-07-21 04:57:26.000 202 33731.32 48.58 17097.36 88888.00 2015-07-21 04:57:27.000 202 33731.40 48.58 17097.37 88888.00 2015-07-21 04:57:28.000 202 33731.44 48.55 17097.38 88888.00 2015-07-21 04:57:29.000 202 33731.45 48.56 17097.38 88888.00 2015-07-21 04:57:30.000 202 33731.45 48.56 17097.38 37817.05 2015-07-21 04:57:31.000 202 33731.44 48.54 17097.41 88888.00 2015-07-21 04:57:32.000 202 33731.50 48.57 17097.41 88888.00 2015-07-21 04:57:33.000 202 33731.50 48.63 17097.44 88888.00 2015-07-21 04:57:34.000 202 33731.47 48.64 17097.44 88888.00 2015-07-21 04:57:35.000 202 33731.49 48.65 17097.48 37816.95 2015-07-21 04:57:36.000 202 33731.51 48.69 17097.50 88888.00 2015-07-21 04:57:37.000 202 33731.50 48.66 17097.50 88888.00 2015-07-21 04:57:38.000 202 33731.47 48.67 17097.46 88888.00 2015-07-21 04:57:39.000 202 33731.44 48.66 17097.44 88888.00 2015-07-21 04:57:40.000 202 33731.42 48.69 17097.47 37817.11 2015-07-21 04:57:41.000 202 33731.39 48.71 17097.41 88888.00 2015-07-21 04:57:42.000 202 33731.41 48.72 17097.43 88888.00 2015-07-21 04:57:43.000 202 33731.43 48.74 17097.42 88888.00 2015-07-21 04:57:44.000 202 33731.44 48.74 17097.40 88888.00 2015-07-21 04:57:45.000 202 33731.39 48.71 17097.41 37816.98 2015-07-21 04:57:46.000 202 33731.40 48.74 17097.47 88888.00 2015-07-21 04:57:47.000 202 33731.37 48.71 17097.46 88888.00 2015-07-21 04:57:48.000 202 33731.38 48.67 17097.40 88888.00 2015-07-21 04:57:49.000 202 33731.39 48.70 17097.40 88888.00 2015-07-21 04:57:50.000 202 33731.36 48.73 17097.41 37816.94 2015-07-21 04:57:51.000 202 33731.38 48.70 17097.43 88888.00 2015-07-21 04:57:52.000 202 33731.42 48.72 17097.45 88888.00 2015-07-21 04:57:53.000 202 33731.42 48.72 17097.46 88888.00 2015-07-21 04:57:54.000 202 33731.37 48.81 17097.43 88888.00 2015-07-21 04:57:55.000 202 33731.40 48.81 17097.45 37816.94 2015-07-21 04:57:56.000 202 33731.43 48.78 17097.48 88888.00 2015-07-21 04:57:57.000 202 33731.46 48.77 17097.44 88888.00 2015-07-21 04:57:58.000 202 33731.47 48.80 17097.45 88888.00 2015-07-21 04:57:59.000 202 33731.45 48.75 17097.43 88888.00 2015-07-21 04:58:00.000 202 33731.43 48.80 17097.41 37817.03 2015-07-21 04:58:01.000 202 33731.44 48.77 17097.40 88888.00 2015-07-21 04:58:02.000 202 33731.51 48.75 17097.43 88888.00 2015-07-21 04:58:03.000 202 33731.55 48.75 17097.39 88888.00 2015-07-21 04:58:04.000 202 33731.52 48.76 17097.41 88888.00 2015-07-21 04:58:05.000 202 33731.50 48.76 17097.42 37816.98 2015-07-21 04:58:06.000 202 33731.54 48.80 17097.44 88888.00 2015-07-21 04:58:07.000 202 33731.51 48.81 17097.43 88888.00 2015-07-21 04:58:08.000 202 33731.49 48.82 17097.43 88888.00 2015-07-21 04:58:09.000 202 33731.51 48.81 17097.44 88888.00 2015-07-21 04:58:10.000 202 33731.54 48.81 17097.47 37817.08 2015-07-21 04:58:11.000 202 33731.50 48.83 17097.47 88888.00 2015-07-21 04:58:12.000 202 33731.48 48.79 17097.46 88888.00 2015-07-21 04:58:13.000 202 33731.47 48.76 17097.44 88888.00 2015-07-21 04:58:14.000 202 33731.47 48.78 17097.46 88888.00 2015-07-21 04:58:15.000 202 33731.52 48.80 17097.43 37817.09 2015-07-21 04:58:16.000 202 33731.54 48.84 17097.44 88888.00 2015-07-21 04:58:17.000 202 33731.53 48.88 17097.40 88888.00 2015-07-21 04:58:18.000 202 33731.50 48.89 17097.40 88888.00 2015-07-21 04:58:19.000 202 33731.54 48.91 17097.44 88888.00 2015-07-21 04:58:20.000 202 33731.54 48.90 17097.48 37817.07 2015-07-21 04:58:21.000 202 33731.57 48.87 17097.47 88888.00 2015-07-21 04:58:22.000 202 33731.56 48.87 17097.45 88888.00 2015-07-21 04:58:23.000 202 33731.53 48.88 17097.45 88888.00 2015-07-21 04:58:24.000 202 33731.55 48.93 17097.46 88888.00 2015-07-21 04:58:25.000 202 33731.57 48.92 17097.46 37817.22 2015-07-21 04:58:26.000 202 33731.55 48.88 17097.45 88888.00 2015-07-21 04:58:27.000 202 33731.51 48.84 17097.46 88888.00 2015-07-21 04:58:28.000 202 33731.49 48.90 17097.45 88888.00 2015-07-21 04:58:29.000 202 33731.51 48.96 17097.44 88888.00 2015-07-21 04:58:30.000 202 33731.51 48.88 17097.46 37817.13 2015-07-21 04:58:31.000 202 33731.51 48.85 17097.45 88888.00 2015-07-21 04:58:32.000 202 33731.53 48.90 17097.43 88888.00 2015-07-21 04:58:33.000 202 33731.53 48.89 17097.47 88888.00 2015-07-21 04:58:34.000 202 33731.49 48.90 17097.52 88888.00 2015-07-21 04:58:35.000 202 33731.49 48.86 17097.50 37817.08 2015-07-21 04:58:36.000 202 33731.51 48.87 17097.50 88888.00 2015-07-21 04:58:37.000 202 33731.51 48.86 17097.48 88888.00 2015-07-21 04:58:38.000 202 33731.48 48.88 17097.47 88888.00 2015-07-21 04:58:39.000 202 33731.49 48.92 17097.48 88888.00 2015-07-21 04:58:40.000 202 33731.48 48.93 17097.46 37817.14 2015-07-21 04:58:41.000 202 33731.48 48.88 17097.48 88888.00 2015-07-21 04:58:42.000 202 33731.47 48.90 17097.46 88888.00 2015-07-21 04:58:43.000 202 33731.50 48.86 17097.43 88888.00 2015-07-21 04:58:44.000 202 33731.50 48.87 17097.47 88888.00 2015-07-21 04:58:45.000 202 33731.45 48.84 17097.49 37817.11 2015-07-21 04:58:46.000 202 33731.44 48.83 17097.48 88888.00 2015-07-21 04:58:47.000 202 33731.45 48.84 17097.46 88888.00 2015-07-21 04:58:48.000 202 33731.48 48.88 17097.44 88888.00 2015-07-21 04:58:49.000 202 33731.46 48.91 17097.45 88888.00 2015-07-21 04:58:50.000 202 33731.45 48.93 17097.46 37817.21 2015-07-21 04:58:51.000 202 33731.44 48.96 17097.46 88888.00 2015-07-21 04:58:52.000 202 33731.45 48.97 17097.46 88888.00 2015-07-21 04:58:53.000 202 33731.45 48.93 17097.46 88888.00 2015-07-21 04:58:54.000 202 33731.46 48.98 17097.47 88888.00 2015-07-21 04:58:55.000 202 33731.46 49.04 17097.44 37817.10 2015-07-21 04:58:56.000 202 33731.45 49.01 17097.43 88888.00 2015-07-21 04:58:57.000 202 33731.47 48.99 17097.47 88888.00 2015-07-21 04:58:58.000 202 33731.49 49.00 17097.48 88888.00 2015-07-21 04:58:59.000 202 33731.43 48.99 17097.50 88888.00 2015-07-21 04:59:00.000 202 33731.44 48.97 17097.51 37817.07 2015-07-21 04:59:01.000 202 33731.45 48.95 17097.52 88888.00 2015-07-21 04:59:02.000 202 33731.45 48.88 17097.52 88888.00 2015-07-21 04:59:03.000 202 33731.45 48.88 17097.49 88888.00 2015-07-21 04:59:04.000 202 33731.45 48.91 17097.47 88888.00 2015-07-21 04:59:05.000 202 33731.49 48.93 17097.51 37817.23 2015-07-21 04:59:06.000 202 33731.48 48.91 17097.49 88888.00 2015-07-21 04:59:07.000 202 33731.52 48.93 17097.50 88888.00 2015-07-21 04:59:08.000 202 33731.50 48.90 17097.48 88888.00 2015-07-21 04:59:09.000 202 33731.51 48.87 17097.44 88888.00 2015-07-21 04:59:10.000 202 33731.50 48.89 17097.44 37817.15 2015-07-21 04:59:11.000 202 33731.51 48.93 17097.49 88888.00 2015-07-21 04:59:12.000 202 33731.50 48.93 17097.51 88888.00 2015-07-21 04:59:13.000 202 33731.51 48.90 17097.48 88888.00 2015-07-21 04:59:14.000 202 33731.53 48.90 17097.50 88888.00 2015-07-21 04:59:15.000 202 33731.47 48.93 17097.48 37817.11 2015-07-21 04:59:16.000 202 33731.49 48.95 17097.47 88888.00 2015-07-21 04:59:17.000 202 33731.52 48.94 17097.43 88888.00 2015-07-21 04:59:18.000 202 33731.53 48.94 17097.42 88888.00 2015-07-21 04:59:19.000 202 33731.53 48.94 17097.45 88888.00 2015-07-21 04:59:20.000 202 33731.52 48.89 17097.47 37817.14 2015-07-21 04:59:21.000 202 33731.55 48.89 17097.46 88888.00 2015-07-21 04:59:22.000 202 33731.54 48.93 17097.46 88888.00 2015-07-21 04:59:23.000 202 33731.49 48.90 17097.45 88888.00 2015-07-21 04:59:24.000 202 33731.47 48.91 17097.42 88888.00 2015-07-21 04:59:25.000 202 33731.44 48.93 17097.42 37817.27 2015-07-21 04:59:26.000 202 33731.42 48.96 17097.45 88888.00 2015-07-21 04:59:27.000 202 33731.45 48.93 17097.47 88888.00 2015-07-21 04:59:28.000 202 33731.54 48.92 17097.46 88888.00 2015-07-21 04:59:29.000 202 33731.53 48.93 17097.47 88888.00 2015-07-21 04:59:30.000 202 33731.50 48.98 17097.43 37817.17 2015-07-21 04:59:31.000 202 33731.51 48.97 17097.42 88888.00 2015-07-21 04:59:32.000 202 33731.56 48.93 17097.42 88888.00 2015-07-21 04:59:33.000 202 33731.53 49.00 17097.46 88888.00 2015-07-21 04:59:34.000 202 33731.48 48.99 17097.47 88888.00 2015-07-21 04:59:35.000 202 33731.50 48.96 17097.49 37817.16 2015-07-21 04:59:36.000 202 33731.49 48.98 17097.45 88888.00 2015-07-21 04:59:37.000 202 33731.56 49.00 17097.47 88888.00 2015-07-21 04:59:38.000 202 33731.59 49.03 17097.46 88888.00 2015-07-21 04:59:39.000 202 33731.59 49.01 17097.46 88888.00 2015-07-21 04:59:40.000 202 33731.61 49.02 17097.44 37817.20 2015-07-21 04:59:41.000 202 33731.60 49.06 17097.46 88888.00 2015-07-21 04:59:42.000 202 33731.61 49.07 17097.46 88888.00 2015-07-21 04:59:43.000 202 33731.58 49.09 17097.47 88888.00 2015-07-21 04:59:44.000 202 33731.62 49.10 17097.51 88888.00 2015-07-21 04:59:45.000 202 33731.62 49.07 17097.53 37817.25 2015-07-21 04:59:46.000 202 33731.57 49.05 17097.48 88888.00 2015-07-21 04:59:47.000 202 33731.58 49.11 17097.49 88888.00 2015-07-21 04:59:48.000 202 33731.63 49.11 17097.50 88888.00 2015-07-21 04:59:49.000 202 33731.59 49.03 17097.49 88888.00 2015-07-21 04:59:50.000 202 33731.56 49.03 17097.50 37817.32 2015-07-21 04:59:51.000 202 33731.55 49.03 17097.50 88888.00 2015-07-21 04:59:52.000 202 33731.51 49.02 17097.49 88888.00 2015-07-21 04:59:53.000 202 33731.53 49.04 17097.50 88888.00 2015-07-21 04:59:54.000 202 33731.55 49.09 17097.56 88888.00 2015-07-21 04:59:55.000 202 33731.58 49.12 17097.49 37817.16 2015-07-21 04:59:56.000 202 33731.52 49.06 17097.50 88888.00 2015-07-21 04:59:57.000 202 33731.49 49.04 17097.48 88888.00 2015-07-21 04:59:58.000 202 33731.49 49.07 17097.51 88888.00 2015-07-21 04:59:59.000 202 33731.44 49.06 17097.52 88888.00 2015-07-21 05:00:00.000 202 33731.43 49.08 17097.51 37817.19 2015-07-21 05:00:01.000 202 33731.50 49.11 17097.53 88888.00 2015-07-21 05:00:02.000 202 33731.50 49.12 17097.55 88888.00 2015-07-21 05:00:03.000 202 33731.49 49.13 17097.54 88888.00 2015-07-21 05:00:04.000 202 33731.49 49.08 17097.54 88888.00 2015-07-21 05:00:05.000 202 33731.49 49.12 17097.54 37817.14 2015-07-21 05:00:06.000 202 33731.47 49.14 17097.52 88888.00 2015-07-21 05:00:07.000 202 33731.46 49.16 17097.50 88888.00 2015-07-21 05:00:08.000 202 33731.46 49.14 17097.55 88888.00 2015-07-21 05:00:09.000 202 33731.46 49.12 17097.54 88888.00 2015-07-21 05:00:10.000 202 33731.48 49.15 17097.50 37817.27 2015-07-21 05:00:11.000 202 33731.49 49.19 17097.54 88888.00 2015-07-21 05:00:12.000 202 33731.46 49.20 17097.49 88888.00 2015-07-21 05:00:13.000 202 33731.46 49.19 17097.48 88888.00 2015-07-21 05:00:14.000 202 33731.47 49.21 17097.51 88888.00 2015-07-21 05:00:15.000 202 33731.41 49.21 17097.49 37817.16 2015-07-21 05:00:16.000 202 33731.40 49.23 17097.54 88888.00 2015-07-21 05:00:17.000 202 33731.38 49.23 17097.51 88888.00 2015-07-21 05:00:18.000 202 33731.39 49.21 17097.48 88888.00 2015-07-21 05:00:19.000 202 33731.42 49.21 17097.49 88888.00 2015-07-21 05:00:20.000 202 33731.36 49.25 17097.53 37817.13 2015-07-21 05:00:21.000 202 33731.36 49.23 17097.58 88888.00 2015-07-21 05:00:22.000 202 33731.39 49.22 17097.56 88888.00 2015-07-21 05:00:23.000 202 33731.36 49.30 17097.57 88888.00 2015-07-21 05:00:24.000 202 33731.38 49.30 17097.58 88888.00 2015-07-21 05:00:25.000 202 33731.38 49.26 17097.55 37817.12 2015-07-21 05:00:26.000 202 33731.38 49.31 17097.59 88888.00 2015-07-21 05:00:27.000 202 33731.40 49.34 17097.61 88888.00 2015-07-21 05:00:28.000 202 33731.40 49.35 17097.58 88888.00 2015-07-21 05:00:29.000 202 33731.40 49.33 17097.56 88888.00 2015-07-21 05:00:30.000 202 33731.40 49.40 17097.57 37817.25 2015-07-21 05:00:31.000 202 33731.36 49.44 17097.57 88888.00 2015-07-21 05:00:32.000 202 33731.32 49.44 17097.56 88888.00 2015-07-21 05:00:33.000 202 33731.31 49.43 17097.59 88888.00 2015-07-21 05:00:34.000 202 33731.32 49.44 17097.60 88888.00 2015-07-21 05:00:35.000 202 33731.30 49.52 17097.59 37817.11 2015-07-21 05:00:36.000 202 33731.30 49.51 17097.55 88888.00 2015-07-21 05:00:37.000 202 33731.27 49.55 17097.54 88888.00 2015-07-21 05:00:38.000 202 33731.28 49.59 17097.54 88888.00 2015-07-21 05:00:39.000 202 33731.32 49.54 17097.55 88888.00 2015-07-21 05:00:40.000 202 33731.35 49.61 17097.59 37817.06 2015-07-21 05:00:41.000 202 33731.32 49.62 17097.57 88888.00 2015-07-21 05:00:42.000 202 33731.32 49.63 17097.54 88888.00 2015-07-21 05:00:43.000 202 33731.33 49.62 17097.52 88888.00 2015-07-21 05:00:44.000 202 33731.33 49.61 17097.53 88888.00 2015-07-21 05:00:45.000 202 33731.30 49.62 17097.55 37817.18 2015-07-21 05:00:46.000 202 33731.30 49.64 17097.57 88888.00 2015-07-21 05:00:47.000 202 33731.27 49.59 17097.61 88888.00 2015-07-21 05:00:48.000 202 33731.32 49.65 17097.63 88888.00 2015-07-21 05:00:49.000 202 33731.38 49.63 17097.63 88888.00 2015-07-21 05:00:50.000 202 33731.40 49.67 17097.63 37817.09 2015-07-21 05:00:51.000 202 33731.35 49.67 17097.62 88888.00 2015-07-21 05:00:52.000 202 33731.32 49.64 17097.60 88888.00 2015-07-21 05:00:53.000 202 33731.35 49.63 17097.64 88888.00 2015-07-21 05:00:54.000 202 33731.35 49.68 17097.67 88888.00 2015-07-21 05:00:55.000 202 33731.29 49.66 17097.63 37817.10 2015-07-21 05:00:56.000 202 33731.27 49.60 17097.64 88888.00 2015-07-21 05:00:57.000 202 33731.25 49.63 17097.64 88888.00 2015-07-21 05:00:58.000 202 33731.28 49.64 17097.69 88888.00 2015-07-21 05:00:59.000 202 33731.29 49.65 17097.68 88888.00 2015-07-21 05:01:00.000 202 33731.27 49.69 17097.69 37817.24 2015-07-21 05:01:01.000 202 33731.30 49.69 17097.67 88888.00 2015-07-21 05:01:02.000 202 33731.32 49.67 17097.67 88888.00 2015-07-21 05:01:03.000 202 33731.32 49.72 17097.69 88888.00 2015-07-21 05:01:04.000 202 33731.32 49.75 17097.64 88888.00 2015-07-21 05:01:05.000 202 33731.31 49.76 17097.64 37817.12 2015-07-21 05:01:06.000 202 33731.30 49.78 17097.66 88888.00 2015-07-21 05:01:07.000 202 33731.30 49.79 17097.66 88888.00 2015-07-21 05:01:08.000 202 33731.32 49.79 17097.67 88888.00 2015-07-21 05:01:09.000 202 33731.32 49.83 17097.67 88888.00 2015-07-21 05:01:10.000 202 33731.35 49.87 17097.66 37817.12 2015-07-21 05:01:11.000 202 33731.32 49.85 17097.64 88888.00 2015-07-21 05:01:12.000 202 33731.29 49.85 17097.66 88888.00 2015-07-21 05:01:13.000 202 33731.31 49.82 17097.66 88888.00 2015-07-21 05:01:14.000 202 33731.31 49.85 17097.66 88888.00 2015-07-21 05:01:15.000 202 33731.30 49.82 17097.66 37817.03 2015-07-21 05:01:16.000 202 33731.31 49.80 17097.67 88888.00 2015-07-21 05:01:17.000 202 33731.32 49.85 17097.67 88888.00 2015-07-21 05:01:18.000 202 33731.27 49.84 17097.67 88888.00 2015-07-21 05:01:19.000 202 33731.27 49.82 17097.66 88888.00 2015-07-21 05:01:20.000 202 33731.29 49.83 17097.65 37816.99 2015-07-21 05:01:21.000 202 33731.28 49.84 17097.66 88888.00 2015-07-21 05:01:22.000 202 33731.30 49.82 17097.68 88888.00 2015-07-21 05:01:23.000 202 33731.28 49.84 17097.67 88888.00 2015-07-21 05:01:24.000 202 33731.27 49.82 17097.68 88888.00 2015-07-21 05:01:25.000 202 33731.26 49.82 17097.69 37817.02 2015-07-21 05:01:26.000 202 33731.31 49.81 17097.68 88888.00 2015-07-21 05:01:27.000 202 33731.30 49.84 17097.67 88888.00 2015-07-21 05:01:28.000 202 33731.30 49.87 17097.63 88888.00 2015-07-21 05:01:29.000 202 33731.32 49.85 17097.59 88888.00 2015-07-21 05:01:30.000 202 33731.30 49.89 17097.65 37817.10 2015-07-21 05:01:31.000 202 33731.27 49.89 17097.71 88888.00 2015-07-21 05:01:32.000 202 33731.30 49.86 17097.70 88888.00 2015-07-21 05:01:33.000 202 33731.31 49.85 17097.65 88888.00 2015-07-21 05:01:34.000 202 33731.29 49.88 17097.65 88888.00 2015-07-21 05:01:35.000 202 33731.26 49.87 17097.65 37817.04 2015-07-21 05:01:36.000 202 33731.23 49.87 17097.64 88888.00 2015-07-21 05:01:37.000 202 33731.20 49.88 17097.65 88888.00 2015-07-21 05:01:38.000 202 33731.22 49.88 17097.63 88888.00 2015-07-21 05:01:39.000 202 33731.20 49.86 17097.62 88888.00 2015-07-21 05:01:40.000 202 33731.18 49.88 17097.64 37817.03 2015-07-21 05:01:41.000 202 33731.17 49.88 17097.68 88888.00 2015-07-21 05:01:42.000 202 33731.20 49.88 17097.68 88888.00 2015-07-21 05:01:43.000 202 33731.20 49.88 17097.67 88888.00 2015-07-21 05:01:44.000 202 33731.18 49.85 17097.66 88888.00 2015-07-21 05:01:45.000 202 33731.19 49.89 17097.68 37817.06 2015-07-21 05:01:46.000 202 33731.23 49.91 17097.68 88888.00 2015-07-21 05:01:47.000 202 33731.25 49.93 17097.70 88888.00 2015-07-21 05:01:48.000 202 33731.17 49.90 17097.66 88888.00 2015-07-21 05:01:49.000 202 33731.14 49.94 17097.67 88888.00 2015-07-21 05:01:50.000 202 33731.15 49.96 17097.64 37816.99 2015-07-21 05:01:51.000 202 33731.16 49.98 17097.69 88888.00 2015-07-21 05:01:52.000 202 33731.15 49.96 17097.69 88888.00 2015-07-21 05:01:53.000 202 33731.15 49.97 17097.70 88888.00 2015-07-21 05:01:54.000 202 33731.17 49.98 17097.70 88888.00 2015-07-21 05:01:55.000 202 33731.17 50.01 17097.71 37816.94 2015-07-21 05:01:56.000 202 33731.11 50.01 17097.70 88888.00 2015-07-21 05:01:57.000 202 33731.11 50.03 17097.70 88888.00 2015-07-21 05:01:58.000 202 33731.13 50.04 17097.67 88888.00 2015-07-21 05:01:59.000 202 33731.11 50.04 17097.69 88888.00 2015-07-21 05:02:00.000 202 33731.12 50.06 17097.67 37816.96 2015-07-21 05:02:01.000 202 33731.19 50.11 17097.67 88888.00 2015-07-21 05:02:02.000 202 33731.15 50.12 17097.66 88888.00 2015-07-21 05:02:03.000 202 33731.13 50.07 17097.70 88888.00 2015-07-21 05:02:04.000 202 33731.13 50.08 17097.70 88888.00 2015-07-21 05:02:05.000 202 33731.12 50.07 17097.72 37816.85 2015-07-21 05:02:06.000 202 33731.14 50.08 17097.71 88888.00 2015-07-21 05:02:07.000 202 33731.14 50.08 17097.66 88888.00 2015-07-21 05:02:08.000 202 33731.12 50.10 17097.66 88888.00 2015-07-21 05:02:09.000 202 33731.13 50.12 17097.65 88888.00 2015-07-21 05:02:10.000 202 33731.12 50.10 17097.67 37816.97 2015-07-21 05:02:11.000 202 33731.10 50.07 17097.66 88888.00 2015-07-21 05:02:12.000 202 33731.08 50.15 17097.66 88888.00 2015-07-21 05:02:13.000 202 33731.11 50.20 17097.69 88888.00 2015-07-21 05:02:14.000 202 33731.11 50.21 17097.67 88888.00 2015-07-21 05:02:15.000 202 33731.07 50.17 17097.71 37816.98 2015-07-21 05:02:16.000 202 33731.04 50.13 17097.71 88888.00 2015-07-21 05:02:17.000 202 33731.08 50.12 17097.72 88888.00 2015-07-21 05:02:18.000 202 33731.09 50.12 17097.69 88888.00 2015-07-21 05:02:19.000 202 33731.10 50.13 17097.69 88888.00 2015-07-21 05:02:20.000 202 33731.13 50.17 17097.68 37816.94 2015-07-21 05:02:21.000 202 33731.10 50.18 17097.68 88888.00 2015-07-21 05:02:22.000 202 33731.06 50.20 17097.70 88888.00 2015-07-21 05:02:23.000 202 33731.09 50.20 17097.71 88888.00 2015-07-21 05:02:24.000 202 33731.10 50.22 17097.71 88888.00 2015-07-21 05:02:25.000 202 33731.08 50.20 17097.70 37816.97 2015-07-21 05:02:26.000 202 33731.12 50.22 17097.69 88888.00 2015-07-21 05:02:27.000 202 33731.11 50.22 17097.69 88888.00 2015-07-21 05:02:28.000 202 33731.07 50.20 17097.70 88888.00 2015-07-21 05:02:29.000 202 33731.03 50.23 17097.73 88888.00 2015-07-21 05:02:30.000 202 33731.07 50.20 17097.69 37816.95 2015-07-21 05:02:31.000 202 33731.03 50.20 17097.68 88888.00 2015-07-21 05:02:32.000 202 33731.07 50.26 17097.67 88888.00 2015-07-21 05:02:33.000 202 33731.04 50.30 17097.67 88888.00 2015-07-21 05:02:34.000 202 33731.04 50.34 17097.68 88888.00 2015-07-21 05:02:35.000 202 33731.06 50.34 17097.67 37816.94 2015-07-21 05:02:36.000 202 33731.06 50.28 17097.68 88888.00 2015-07-21 05:02:37.000 202 33731.01 50.25 17097.66 88888.00 2015-07-21 05:02:38.000 202 33731.05 50.27 17097.64 88888.00 2015-07-21 05:02:39.000 202 33731.08 50.27 17097.65 88888.00 2015-07-21 05:02:40.000 202 33731.05 50.23 17097.64 37816.88 2015-07-21 05:02:41.000 202 33731.07 50.23 17097.70 88888.00 2015-07-21 05:02:42.000 202 33731.08 50.26 17097.73 88888.00 2015-07-21 05:02:43.000 202 33731.06 50.29 17097.73 88888.00 2015-07-21 05:02:44.000 202 33731.08 50.27 17097.73 88888.00 2015-07-21 05:02:45.000 202 33731.12 50.30 17097.70 37816.89 2015-07-21 05:02:46.000 202 33731.12 50.32 17097.72 88888.00 2015-07-21 05:02:47.000 202 33731.13 50.35 17097.74 88888.00 2015-07-21 05:02:48.000 202 33731.13 50.35 17097.75 88888.00 2015-07-21 05:02:49.000 202 33731.11 50.33 17097.72 88888.00 2015-07-21 05:02:50.000 202 33731.14 50.33 17097.69 37817.03 2015-07-21 05:02:51.000 202 33731.12 50.34 17097.71 88888.00 2015-07-21 05:02:52.000 202 33731.15 50.33 17097.70 88888.00 2015-07-21 05:02:53.000 202 33731.12 50.37 17097.73 88888.00 2015-07-21 05:02:54.000 202 33731.13 50.33 17097.74 88888.00 2015-07-21 05:02:55.000 202 33731.13 50.33 17097.75 37816.97 2015-07-21 05:02:56.000 202 33731.11 50.32 17097.78 88888.00 2015-07-21 05:02:57.000 202 33731.07 50.28 17097.73 88888.00 2015-07-21 05:02:58.000 202 33731.08 50.30 17097.71 88888.00 2015-07-21 05:02:59.000 202 33731.06 50.36 17097.73 88888.00 2015-07-21 05:03:00.000 202 33731.05 50.42 17097.74 37817.02 2015-07-21 05:03:01.000 202 33731.07 50.39 17097.74 88888.00 2015-07-21 05:03:02.000 202 33731.05 50.37 17097.76 88888.00 2015-07-21 05:03:03.000 202 33731.08 50.43 17097.78 88888.00 2015-07-21 05:03:04.000 202 33731.07 50.44 17097.76 88888.00 2015-07-21 05:03:05.000 202 33731.07 50.43 17097.72 37816.94 2015-07-21 05:03:06.000 202 33731.09 50.45 17097.74 88888.00 2015-07-21 05:03:07.000 202 33731.08 50.45 17097.74 88888.00 2015-07-21 05:03:08.000 202 33731.09 50.44 17097.75 88888.00 2015-07-21 05:03:09.000 202 33731.06 50.43 17097.77 88888.00 2015-07-21 05:03:10.000 202 33731.07 50.39 17097.75 37817.02 2015-07-21 05:03:11.000 202 33731.08 50.39 17097.79 88888.00 2015-07-21 05:03:12.000 202 33731.08 50.43 17097.79 88888.00 2015-07-21 05:03:13.000 202 33731.08 50.47 17097.80 88888.00 2015-07-21 05:03:14.000 202 33731.09 50.50 17097.80 88888.00 2015-07-21 05:03:15.000 202 33731.06 50.48 17097.81 37816.90 2015-07-21 05:03:16.000 202 33731.08 50.41 17097.86 88888.00 2015-07-21 05:03:17.000 202 33731.04 50.41 17097.84 88888.00 2015-07-21 05:03:18.000 202 33731.05 50.42 17097.83 88888.00 2015-07-21 05:03:19.000 202 33731.04 50.43 17097.83 88888.00 2015-07-21 05:03:20.000 202 33731.03 50.37 17097.83 37816.93 2015-07-21 05:03:21.000 202 33731.00 50.38 17097.84 88888.00 2015-07-21 05:03:22.000 202 33731.05 50.43 17097.86 88888.00 2015-07-21 05:03:23.000 202 33731.07 50.44 17097.85 88888.00 2015-07-21 05:03:24.000 202 33731.08 50.43 17097.84 88888.00 2015-07-21 05:03:25.000 202 33731.07 50.45 17097.85 37817.01 2015-07-21 05:03:26.000 202 33731.04 50.47 17097.86 88888.00 2015-07-21 05:03:27.000 202 33731.04 50.46 17097.86 88888.00 2015-07-21 05:03:28.000 202 33731.05 50.43 17097.86 88888.00 2015-07-21 05:03:29.000 202 33731.10 50.44 17097.91 88888.00 2015-07-21 05:03:30.000 202 33731.06 50.43 17097.92 37816.90 2015-07-21 05:03:31.000 202 33731.05 50.43 17097.95 88888.00 2015-07-21 05:03:32.000 202 33731.05 50.41 17097.94 88888.00 2015-07-21 05:03:33.000 202 33731.05 50.43 17097.91 88888.00 2015-07-21 05:03:34.000 202 33731.07 50.43 17097.90 88888.00 2015-07-21 05:03:35.000 202 33731.13 50.50 17097.88 37817.01 2015-07-21 05:03:36.000 202 33731.12 50.54 17097.89 88888.00 2015-07-21 05:03:37.000 202 33731.09 50.51 17097.91 88888.00 2015-07-21 05:03:38.000 202 33731.10 50.55 17097.90 88888.00 2015-07-21 05:03:39.000 202 33731.08 50.54 17097.89 88888.00 2015-07-21 05:03:40.000 202 33731.05 50.48 17097.89 37816.93 2015-07-21 05:03:41.000 202 33731.08 50.47 17097.90 88888.00 2015-07-21 05:03:42.000 202 33731.07 50.48 17097.92 88888.00 2015-07-21 05:03:43.000 202 33731.05 50.49 17097.91 88888.00 2015-07-21 05:03:44.000 202 33731.06 50.55 17097.89 88888.00 2015-07-21 05:03:45.000 202 33731.03 50.57 17097.93 37817.02 2015-07-21 05:03:46.000 202 33731.01 50.58 17097.88 88888.00 2015-07-21 05:03:47.000 202 33730.97 50.59 17097.90 88888.00 2015-07-21 05:03:48.000 202 33731.02 50.54 17097.90 88888.00 2015-07-21 05:03:49.000 202 33731.03 50.51 17097.91 88888.00 2015-07-21 05:03:50.000 202 33731.06 50.56 17097.90 37816.90 2015-07-21 05:03:51.000 202 33731.07 50.59 17097.92 88888.00 2015-07-21 05:03:52.000 202 33731.09 50.55 17097.93 88888.00 2015-07-21 05:03:53.000 202 33731.08 50.55 17097.88 88888.00 2015-07-21 05:03:54.000 202 33731.07 50.57 17097.88 88888.00 2015-07-21 05:03:55.000 202 33731.10 50.54 17097.91 37816.89 2015-07-21 05:03:56.000 202 33731.08 50.55 17097.91 88888.00 2015-07-21 05:03:57.000 202 33731.09 50.51 17097.90 88888.00 2015-07-21 05:03:58.000 202 33731.09 50.49 17097.89 88888.00 2015-07-21 05:03:59.000 202 33731.09 50.48 17097.88 88888.00 2015-07-21 05:04:00.000 202 33731.11 50.53 17097.87 37816.91 2015-07-21 05:04:01.000 202 33731.09 50.49 17097.90 88888.00 2015-07-21 05:04:02.000 202 33731.08 50.46 17097.94 88888.00 2015-07-21 05:04:03.000 202 33731.06 50.49 17097.91 88888.00 2015-07-21 05:04:04.000 202 33731.04 50.50 17097.91 88888.00 2015-07-21 05:04:05.000 202 33731.12 50.50 17097.92 37817.03 2015-07-21 05:04:06.000 202 33731.10 50.49 17097.92 88888.00 2015-07-21 05:04:07.000 202 33731.09 50.55 17097.93 88888.00 2015-07-21 05:04:08.000 202 33731.06 50.59 17097.92 88888.00 2015-07-21 05:04:09.000 202 33731.04 50.60 17097.88 88888.00 2015-07-21 05:04:10.000 202 33731.06 50.59 17097.86 37817.07 2015-07-21 05:04:11.000 202 33731.09 50.52 17097.84 88888.00 2015-07-21 05:04:12.000 202 33731.08 50.57 17097.85 88888.00 2015-07-21 05:04:13.000 202 33731.10 50.56 17097.89 88888.00 2015-07-21 05:04:14.000 202 33731.12 50.56 17097.91 88888.00 2015-07-21 05:04:15.000 202 33731.10 50.53 17097.90 37816.99 2015-07-21 05:04:16.000 202 33731.13 50.56 17097.95 88888.00 2015-07-21 05:04:17.000 202 33731.14 50.57 17097.95 88888.00 2015-07-21 05:04:18.000 202 33731.14 50.57 17097.93 88888.00 2015-07-21 05:04:19.000 202 33731.11 50.55 17097.95 88888.00 2015-07-21 05:04:20.000 202 33731.14 50.55 17097.98 37817.04 2015-07-21 05:04:21.000 202 33731.15 50.55 17097.93 88888.00 2015-07-21 05:04:22.000 202 33731.16 50.55 17097.92 88888.00 2015-07-21 05:04:23.000 202 33731.14 50.56 17097.91 88888.00 2015-07-21 05:04:24.000 202 33731.18 50.55 17097.93 88888.00 2015-07-21 05:04:25.000 202 33731.15 50.54 17097.92 37817.12 2015-07-21 05:04:26.000 202 33731.13 50.58 17097.95 88888.00 2015-07-21 05:04:27.000 202 33731.16 50.58 17097.94 88888.00 2015-07-21 05:04:28.000 202 33731.17 50.60 17097.94 88888.00 2015-07-21 05:04:29.000 202 33731.18 50.61 17097.92 88888.00 2015-07-21 05:04:30.000 202 33731.12 50.59 17097.92 37817.06 2015-07-21 05:04:31.000 202 33731.13 50.60 17097.93 88888.00 2015-07-21 05:04:32.000 202 33731.15 50.60 17097.93 88888.00 2015-07-21 05:04:33.000 202 33731.11 50.58 17097.91 88888.00 2015-07-21 05:04:34.000 202 33731.11 50.61 17097.93 88888.00 2015-07-21 05:04:35.000 202 33731.14 50.63 17097.93 37817.02 2015-07-21 05:04:36.000 202 33731.16 50.64 17097.91 88888.00 2015-07-21 05:04:37.000 202 33731.17 50.63 17097.89 88888.00 2015-07-21 05:04:38.000 202 33731.15 50.58 17097.91 88888.00 2015-07-21 05:04:39.000 202 33731.13 50.65 17097.92 88888.00 2015-07-21 05:04:40.000 202 33731.15 50.72 17097.95 37817.10 2015-07-21 05:04:41.000 202 33731.16 50.69 17097.93 88888.00 2015-07-21 05:04:42.000 202 33731.17 50.60 17097.97 88888.00 2015-07-21 05:04:43.000 202 33731.16 50.61 17097.94 88888.00 2015-07-21 05:04:44.000 202 33731.18 50.62 17097.96 88888.00 2015-07-21 05:04:45.000 202 33731.17 50.62 17097.94 37817.17 2015-07-21 05:04:46.000 202 33731.18 50.63 17097.94 88888.00 2015-07-21 05:04:47.000 202 33731.19 50.68 17097.96 88888.00 2015-07-21 05:04:48.000 202 33731.23 50.71 17098.00 88888.00 2015-07-21 05:04:49.000 202 33731.23 50.68 17097.97 88888.00 2015-07-21 05:04:50.000 202 33731.25 50.68 17097.97 37817.23 2015-07-21 05:04:51.000 202 33731.28 50.63 17097.96 88888.00 2015-07-21 05:04:52.000 202 33731.30 50.62 17097.95 88888.00 2015-07-21 05:04:53.000 202 33731.28 50.62 17097.96 88888.00 2015-07-21 05:04:54.000 202 33731.25 50.56 17097.94 88888.00 2015-07-21 05:04:55.000 202 33731.23 50.56 17097.96 37817.19 2015-07-21 05:04:56.000 202 33731.23 50.55 17097.97 88888.00 2015-07-21 05:04:57.000 202 33731.24 50.56 17097.97 88888.00 2015-07-21 05:04:58.000 202 33731.23 50.56 17097.93 88888.00 2015-07-21 05:04:59.000 202 33731.21 50.55 17097.93 88888.00 2015-07-21 05:05:00.000 202 33731.27 50.55 17097.89 37817.16 2015-07-21 05:05:01.000 202 33731.31 50.61 17097.86 88888.00 2015-07-21 05:05:02.000 202 33731.31 50.56 17097.92 88888.00 2015-07-21 05:05:03.000 202 33731.30 50.54 17097.95 88888.00 2015-07-21 05:05:04.000 202 33731.31 50.58 17097.94 88888.00 2015-07-21 05:05:05.000 202 33731.33 50.59 17097.91 37817.23 2015-07-21 05:05:06.000 202 33731.37 50.61 17097.92 88888.00 2015-07-21 05:05:07.000 202 33731.38 50.63 17097.94 88888.00 2015-07-21 05:05:08.000 202 33731.37 50.58 17097.97 88888.00 2015-07-21 05:05:09.000 202 33731.37 50.55 17097.99 88888.00 2015-07-21 05:05:10.000 202 33731.39 50.53 17097.99 37817.21 2015-07-21 05:05:11.000 202 33731.39 50.54 17097.96 88888.00 2015-07-21 05:05:12.000 202 33731.38 50.50 17097.94 88888.00 2015-07-21 05:05:13.000 202 33731.37 50.47 17097.90 88888.00 2015-07-21 05:05:14.000 202 33731.35 50.49 17097.91 88888.00 2015-07-21 05:05:15.000 202 33731.36 50.50 17097.92 37817.28 2015-07-21 05:05:16.000 202 33731.38 50.49 17097.95 88888.00 2015-07-21 05:05:17.000 202 33731.35 50.46 17097.96 88888.00 2015-07-21 05:05:18.000 202 33731.41 50.44 17097.93 88888.00 2015-07-21 05:05:19.000 202 33731.43 50.44 17097.95 88888.00 2015-07-21 05:05:20.000 202 33731.37 50.45 17097.95 37817.31 2015-07-21 05:05:21.000 202 33731.35 50.41 17097.94 88888.00 2015-07-21 05:05:22.000 202 33731.37 50.41 17097.91 88888.00 2015-07-21 05:05:23.000 202 33731.37 50.46 17097.92 88888.00 2015-07-21 05:05:24.000 202 33731.38 50.42 17097.94 88888.00 2015-07-21 05:05:25.000 202 33731.40 50.41 17097.94 37817.27 2015-07-21 05:05:26.000 202 33731.39 50.41 17097.89 88888.00 2015-07-21 05:05:27.000 202 33731.41 50.36 17097.94 88888.00 2015-07-21 05:05:28.000 202 33731.45 50.35 17098.00 88888.00 2015-07-21 05:05:29.000 202 33731.46 50.39 17098.03 88888.00 2015-07-21 05:05:30.000 202 33731.43 50.39 17098.02 37817.34 2015-07-21 05:05:31.000 202 33731.41 50.39 17098.00 88888.00 2015-07-21 05:05:32.000 202 33731.43 50.37 17098.01 88888.00 2015-07-21 05:05:33.000 202 33731.43 50.33 17098.02 88888.00 2015-07-21 05:05:34.000 202 33731.46 50.33 17098.02 88888.00 2015-07-21 05:05:35.000 202 33731.46 50.29 17097.99 37817.31 2015-07-21 05:05:36.000 202 33731.47 50.32 17098.01 88888.00 2015-07-21 05:05:37.000 202 33731.46 50.32 17098.03 88888.00 2015-07-21 05:05:38.000 202 33731.44 50.30 17098.01 88888.00 2015-07-21 05:05:39.000 202 33731.44 50.25 17098.02 88888.00 2015-07-21 05:05:40.000 202 33731.43 50.25 17098.04 37817.34 2015-07-21 05:05:41.000 202 33731.43 50.29 17098.03 88888.00 2015-07-21 05:05:42.000 202 33731.46 50.28 17098.00 88888.00 2015-07-21 05:05:43.000 202 33731.45 50.30 17098.01 88888.00 2015-07-21 05:05:44.000 202 33731.39 50.25 17097.99 88888.00 2015-07-21 05:05:45.000 202 33731.38 50.23 17097.97 37817.45 2015-07-21 05:05:46.000 202 33731.37 50.17 17097.96 88888.00 2015-07-21 05:05:47.000 202 33731.38 50.16 17097.97 88888.00 2015-07-21 05:05:48.000 202 33731.35 50.14 17097.96 88888.00 2015-07-21 05:05:49.000 202 33731.38 50.15 17097.97 88888.00 2015-07-21 05:05:50.000 202 33731.39 50.15 17098.00 37817.29 2015-07-21 05:05:51.000 202 33731.37 50.13 17097.98 88888.00 2015-07-21 05:05:52.000 202 33731.36 50.17 17098.01 88888.00 2015-07-21 05:05:53.000 202 33731.33 50.14 17098.01 88888.00 2015-07-21 05:05:54.000 202 33731.35 50.16 17098.01 88888.00 2015-07-21 05:05:55.000 202 33731.41 50.19 17098.00 37817.31 2015-07-21 05:05:56.000 202 33731.42 50.21 17098.05 88888.00 2015-07-21 05:05:57.000 202 33731.42 50.28 17098.06 88888.00 2015-07-21 05:05:58.000 202 33731.43 50.27 17098.00 88888.00 2015-07-21 05:05:59.000 202 33731.39 50.28 17097.97 88888.00 2015-07-21 05:06:00.000 202 33731.39 50.22 17097.95 37817.36 2015-07-21 05:06:01.000 202 33731.40 50.22 17097.96 88888.00 2015-07-21 05:06:02.000 202 33731.40 50.23 17098.00 88888.00 2015-07-21 05:06:03.000 202 33731.42 50.23 17098.06 88888.00 2015-07-21 05:06:04.000 202 33731.41 50.19 17098.01 88888.00 2015-07-21 05:06:05.000 202 33731.45 50.20 17097.99 37817.42 2015-07-21 05:06:06.000 202 33731.45 50.16 17098.03 88888.00 2015-07-21 05:06:07.000 202 33731.43 50.17 17098.01 88888.00 2015-07-21 05:06:08.000 202 33731.43 50.23 17098.00 88888.00 2015-07-21 05:06:09.000 202 33731.41 50.26 17098.00 88888.00 2015-07-21 05:06:10.000 202 33731.41 50.25 17097.97 37817.34 2015-07-21 05:06:11.000 202 33731.41 50.22 17097.98 88888.00 2015-07-21 05:06:12.000 202 33731.43 50.18 17098.03 88888.00 2015-07-21 05:06:13.000 202 33731.46 50.19 17098.05 88888.00 2015-07-21 05:06:14.000 202 33731.49 50.20 17098.06 88888.00 2015-07-21 05:06:15.000 202 33731.48 50.22 17098.07 37817.27 2015-07-21 05:06:16.000 202 33731.43 50.18 17098.07 88888.00 2015-07-21 05:06:17.000 202 33731.43 50.19 17098.06 88888.00 2015-07-21 05:06:18.000 202 33731.44 50.25 17098.07 88888.00 2015-07-21 05:06:19.000 202 33731.42 50.20 17098.06 88888.00 2015-07-21 05:06:20.000 202 33731.37 50.15 17098.07 37817.30 2015-07-21 05:06:21.000 202 33731.39 50.18 17098.07 88888.00 2015-07-21 05:06:22.000 202 33731.39 50.18 17098.08 88888.00 2015-07-21 05:06:23.000 202 33731.34 50.17 17098.07 88888.00 2015-07-21 05:06:24.000 202 33731.33 50.22 17098.08 88888.00 2015-07-21 05:06:25.000 202 33731.29 50.16 17098.09 37817.38 2015-07-21 05:06:26.000 202 33731.31 50.16 17098.10 88888.00 2015-07-21 05:06:27.000 202 33731.34 50.15 17098.11 88888.00 2015-07-21 05:06:28.000 202 33731.32 50.13 17098.09 88888.00 2015-07-21 05:06:29.000 202 33731.34 50.11 17098.09 88888.00 2015-07-21 05:06:30.000 202 33731.32 50.15 17098.11 37817.27 2015-07-21 05:06:31.000 202 33731.31 50.17 17098.09 88888.00 2015-07-21 05:06:32.000 202 33731.35 50.17 17098.08 88888.00 2015-07-21 05:06:33.000 202 33731.38 50.16 17098.11 88888.00 2015-07-21 05:06:34.000 202 33731.33 50.21 17098.09 88888.00 2015-07-21 05:06:35.000 202 33731.30 50.19 17098.06 37817.35 2015-07-21 05:06:36.000 202 33731.35 50.15 17098.07 88888.00 2015-07-21 05:06:37.000 202 33731.34 50.16 17098.11 88888.00 2015-07-21 05:06:38.000 202 33731.35 50.13 17098.04 88888.00 2015-07-21 05:06:39.000 202 33731.33 50.14 17098.06 88888.00 2015-07-21 05:06:40.000 202 33731.34 50.19 17098.10 37817.25 2015-07-21 05:06:41.000 202 33731.30 50.20 17098.09 88888.00 2015-07-21 05:06:42.000 202 33731.26 50.16 17098.12 88888.00 2015-07-21 05:06:43.000 202 33731.25 50.18 17098.13 88888.00 2015-07-21 05:06:44.000 202 33731.28 50.15 17098.18 88888.00 2015-07-21 05:06:45.000 202 33731.35 50.18 17098.19 37817.27 2015-07-21 05:06:46.000 202 33731.33 50.20 17098.13 88888.00 2015-07-21 05:06:47.000 202 33731.33 50.20 17098.12 88888.00 2015-07-21 05:06:48.000 202 33731.28 50.19 17098.13 88888.00 2015-07-21 05:06:49.000 202 33731.27 50.17 17098.11 88888.00 2015-07-21 05:06:50.000 202 33731.29 50.18 17098.12 37817.40 2015-07-21 05:06:51.000 202 33731.33 50.18 17098.14 88888.00 2015-07-21 05:06:52.000 202 33731.32 50.14 17098.11 88888.00 2015-07-21 05:06:53.000 202 33731.31 50.10 17098.15 88888.00 2015-07-21 05:06:54.000 202 33731.31 50.10 17098.19 88888.00 2015-07-21 05:06:55.000 202 33731.33 50.06 17098.20 37817.33 2015-07-21 05:06:56.000 202 33731.32 50.10 17098.23 88888.00 2015-07-21 05:06:57.000 202 33731.29 50.15 17098.18 88888.00 2015-07-21 05:06:58.000 202 33731.27 50.16 17098.13 88888.00 2015-07-21 05:06:59.000 202 33731.29 50.12 17098.17 88888.00 2015-07-21 05:07:00.000 202 33731.32 50.12 17098.18 37817.29 2015-07-21 05:07:01.000 202 33731.27 50.12 17098.18 88888.00 2015-07-21 05:07:02.000 202 33731.31 50.16 17098.20 88888.00 2015-07-21 05:07:03.000 202 33731.34 50.20 17098.16 88888.00 2015-07-21 05:07:04.000 202 33731.35 50.20 17098.18 88888.00 2015-07-21 05:07:05.000 202 33731.32 50.27 17098.13 37817.27 2015-07-21 05:07:06.000 202 33731.32 50.28 17098.17 88888.00 2015-07-21 05:07:07.000 202 33731.31 50.25 17098.17 88888.00 2015-07-21 05:07:08.000 202 33731.29 50.27 17098.14 88888.00 2015-07-21 05:07:09.000 202 33731.28 50.25 17098.11 88888.00 2015-07-21 05:07:10.000 202 33731.30 50.26 17098.10 37817.37 2015-07-21 05:07:11.000 202 33731.27 50.22 17098.11 88888.00 2015-07-21 05:07:12.000 202 33731.34 50.21 17098.11 88888.00 2015-07-21 05:07:13.000 202 33731.32 50.18 17098.12 88888.00 2015-07-21 05:07:14.000 202 33731.29 50.21 17098.12 88888.00 2015-07-21 05:07:15.000 202 33731.28 50.21 17098.17 37817.28 2015-07-21 05:07:16.000 202 33731.25 50.17 17098.17 88888.00 2015-07-21 05:07:17.000 202 33731.25 50.15 17098.17 88888.00 2015-07-21 05:07:18.000 202 33731.28 50.17 17098.14 88888.00 2015-07-21 05:07:19.000 202 33731.29 50.20 17098.13 88888.00 2015-07-21 05:07:20.000 202 33731.27 50.19 17098.14 37817.32 2015-07-21 05:07:21.000 202 33731.26 50.19 17098.21 88888.00 2015-07-21 05:07:22.000 202 33731.27 50.23 17098.22 88888.00 2015-07-21 05:07:23.000 202 33731.29 50.25 17098.15 88888.00 2015-07-21 05:07:24.000 202 33731.29 50.23 17098.14 88888.00 2015-07-21 05:07:25.000 202 33731.31 50.25 17098.18 37817.38 2015-07-21 05:07:26.000 202 33731.34 50.22 17098.18 88888.00 2015-07-21 05:07:27.000 202 33731.37 50.21 17098.16 88888.00 2015-07-21 05:07:28.000 202 33731.32 50.20 17098.13 88888.00 2015-07-21 05:07:29.000 202 33731.31 50.17 17098.17 88888.00 2015-07-21 05:07:30.000 202 33731.28 50.14 17098.22 37817.31 2015-07-21 05:07:31.000 202 33731.26 50.08 17098.16 88888.00 2015-07-21 05:07:32.000 202 33731.30 50.09 17098.16 88888.00 2015-07-21 05:07:33.000 202 33731.32 50.13 17098.19 88888.00 2015-07-21 05:07:34.000 202 33731.31 50.14 17098.17 88888.00 2015-07-21 05:07:35.000 202 33731.33 50.11 17098.17 37817.37 2015-07-21 05:07:36.000 202 33731.35 50.02 17098.18 88888.00 2015-07-21 05:07:37.000 202 33731.32 50.02 17098.17 88888.00 2015-07-21 05:07:38.000 202 33731.35 50.00 17098.17 88888.00 2015-07-21 05:07:39.000 202 33731.30 50.01 17098.13 88888.00 2015-07-21 05:07:40.000 202 33731.30 50.07 17098.12 37817.35 2015-07-21 05:07:41.000 202 33731.27 50.04 17098.15 88888.00 2015-07-21 05:07:42.000 202 33731.32 50.03 17098.14 88888.00 2015-07-21 05:07:43.000 202 33731.32 50.00 17098.13 88888.00 2015-07-21 05:07:44.000 202 33731.31 49.99 17098.13 88888.00 2015-07-21 05:07:45.000 202 33731.30 50.02 17098.13 37817.31 2015-07-21 05:07:46.000 202 33731.27 49.97 17098.15 88888.00 2015-07-21 05:07:47.000 202 33731.30 50.00 17098.10 88888.00 2015-07-21 05:07:48.000 202 33731.28 50.04 17098.13 88888.00 2015-07-21 05:07:49.000 202 33731.31 50.02 17098.15 88888.00 2015-07-21 05:07:50.000 202 33731.32 50.01 17098.20 37817.37 2015-07-21 05:07:51.000 202 33731.30 49.99 17098.22 88888.00 2015-07-21 05:07:52.000 202 33731.36 50.01 17098.24 88888.00 2015-07-21 05:07:53.000 202 33731.38 50.01 17098.22 88888.00 2015-07-21 05:07:54.000 202 33731.37 50.02 17098.19 88888.00 2015-07-21 05:07:55.000 202 33731.41 50.03 17098.18 37817.37 2015-07-21 05:07:56.000 202 33731.44 50.05 17098.24 88888.00 2015-07-21 05:07:57.000 202 33731.42 50.02 17098.24 88888.00 2015-07-21 05:07:58.000 202 33731.38 49.98 17098.18 88888.00 2015-07-21 05:07:59.000 202 33731.37 49.95 17098.23 88888.00 2015-07-21 05:08:00.000 202 33731.37 49.95 17098.26 37817.38 2015-07-21 05:08:01.000 202 33731.39 49.96 17098.21 88888.00 2015-07-21 05:08:02.000 202 33731.39 49.97 17098.20 88888.00 2015-07-21 05:08:03.000 202 33731.41 49.96 17098.22 88888.00 2015-07-21 05:08:04.000 202 33731.40 49.97 17098.20 88888.00 2015-07-21 05:08:05.000 202 33731.40 49.97 17098.20 37817.52 2015-07-21 05:08:06.000 202 33731.43 49.96 17098.17 88888.00 2015-07-21 05:08:07.000 202 33731.41 49.94 17098.15 88888.00 2015-07-21 05:08:08.000 202 33731.44 50.00 17098.16 88888.00 2015-07-21 05:08:09.000 202 33731.45 50.03 17098.14 88888.00 2015-07-21 05:08:10.000 202 33731.42 50.01 17098.12 37817.50 2015-07-21 05:08:11.000 202 33731.42 50.03 17098.11 88888.00 2015-07-21 05:08:12.000 202 33731.43 50.04 17098.23 88888.00 2015-07-21 05:08:13.000 202 33731.40 50.04 17098.23 88888.00 2015-07-21 05:08:14.000 202 33731.38 50.00 17098.19 88888.00 2015-07-21 05:08:15.000 202 33731.42 50.02 17098.16 37817.48 2015-07-21 05:08:16.000 202 33731.44 50.04 17098.13 88888.00 2015-07-21 05:08:17.000 202 33731.38 50.03 17098.12 88888.00 2015-07-21 05:08:18.000 202 33731.38 50.03 17098.13 88888.00 2015-07-21 05:08:19.000 202 33731.35 50.01 17098.18 88888.00 2015-07-21 05:08:20.000 202 33731.37 50.01 17098.19 37817.41 2015-07-21 05:08:21.000 202 33731.39 50.01 17098.16 88888.00 2015-07-21 05:08:22.000 202 33731.41 50.02 17098.18 88888.00 2015-07-21 05:08:23.000 202 33731.41 50.05 17098.17 88888.00 2015-07-21 05:08:24.000 202 33731.42 50.04 17098.16 88888.00 2015-07-21 05:08:25.000 202 33731.44 50.05 17098.15 37817.52 2015-07-21 05:08:26.000 202 33731.43 50.06 17098.14 88888.00 2015-07-21 05:08:27.000 202 33731.42 50.07 17098.18 88888.00 2015-07-21 05:08:28.000 202 33731.45 50.06 17098.16 88888.00 2015-07-21 05:08:29.000 202 33731.45 50.04 17098.17 88888.00 2015-07-21 05:08:30.000 202 33731.43 50.07 17098.16 37817.56 2015-07-21 05:08:31.000 202 33731.49 50.12 17098.18 88888.00 2015-07-21 05:08:32.000 202 33731.53 50.08 17098.19 88888.00 2015-07-21 05:08:33.000 202 33731.53 50.10 17098.19 88888.00 2015-07-21 05:08:34.000 202 33731.50 50.06 17098.19 88888.00 2015-07-21 05:08:35.000 202 33731.50 50.06 17098.20 37817.53 2015-07-21 05:08:36.000 202 33731.50 50.10 17098.22 88888.00 2015-07-21 05:08:37.000 202 33731.48 50.09 17098.22 88888.00 2015-07-21 05:08:38.000 202 33731.49 50.13 17098.22 88888.00 2015-07-21 05:08:39.000 202 33731.51 50.10 17098.20 88888.00 2015-07-21 05:08:40.000 202 33731.54 50.06 17098.23 37817.53 2015-07-21 05:08:41.000 202 33731.57 50.08 17098.22 88888.00 2015-07-21 05:08:42.000 202 33731.57 50.08 17098.23 88888.00 2015-07-21 05:08:43.000 202 33731.52 50.07 17098.23 88888.00 2015-07-21 05:08:44.000 202 33731.51 50.05 17098.24 88888.00 2015-07-21 05:08:45.000 202 33731.54 50.05 17098.25 37817.60 2015-07-21 05:08:46.000 202 33731.57 50.07 17098.26 88888.00 2015-07-21 05:08:47.000 202 33731.61 50.07 17098.23 88888.00 2015-07-21 05:08:48.000 202 33731.62 50.08 17098.26 88888.00 2015-07-21 05:08:49.000 202 33731.61 50.05 17098.27 88888.00 2015-07-21 05:08:50.000 202 33731.62 50.04 17098.28 37817.71 2015-07-21 05:08:51.000 202 33731.64 50.01 17098.27 88888.00 2015-07-21 05:08:52.000 202 33731.66 50.01 17098.24 88888.00 2015-07-21 05:08:53.000 202 33731.68 49.99 17098.26 88888.00 2015-07-21 05:08:54.000 202 33731.70 50.01 17098.25 88888.00 2015-07-21 05:08:55.000 202 33731.71 50.02 17098.26 37817.69 2015-07-21 05:08:56.000 202 33731.72 49.98 17098.24 88888.00 2015-07-21 05:08:57.000 202 33731.70 49.98 17098.22 88888.00 2015-07-21 05:08:58.000 202 33731.70 49.97 17098.22 88888.00 2015-07-21 05:08:59.000 202 33731.70 49.92 17098.24 88888.00 2015-07-21 05:09:00.000 202 33731.66 49.91 17098.23 37817.73 2015-07-21 05:09:01.000 202 33731.69 49.89 17098.29 88888.00 2015-07-21 05:09:02.000 202 33731.72 49.87 17098.28 88888.00 2015-07-21 05:09:03.000 202 33731.71 49.90 17098.29 88888.00 2015-07-21 05:09:04.000 202 33731.69 49.88 17098.28 88888.00 2015-07-21 05:09:05.000 202 33731.72 49.89 17098.26 37817.83 2015-07-21 05:09:06.000 202 33731.74 49.85 17098.26 88888.00 2015-07-21 05:09:07.000 202 33731.72 49.85 17098.28 88888.00 2015-07-21 05:09:08.000 202 33731.71 49.88 17098.32 88888.00 2015-07-21 05:09:09.000 202 33731.72 49.86 17098.27 88888.00 2015-07-21 05:09:10.000 202 33731.77 49.86 17098.29 37817.68 2015-07-21 05:09:11.000 202 33731.73 49.87 17098.29 88888.00 2015-07-21 05:09:12.000 202 33731.70 49.86 17098.32 88888.00 2015-07-21 05:09:13.000 202 33731.70 49.87 17098.34 88888.00 2015-07-21 05:09:14.000 202 33731.71 49.91 17098.35 88888.00 2015-07-21 05:09:15.000 202 33731.72 49.91 17098.33 37817.74 2015-07-21 05:09:16.000 202 33731.73 49.93 17098.35 88888.00 2015-07-21 05:09:17.000 202 33731.76 49.92 17098.35 88888.00 2015-07-21 05:09:18.000 202 33731.74 49.95 17098.36 88888.00 2015-07-21 05:09:19.000 202 33731.72 49.95 17098.39 88888.00 2015-07-21 05:09:20.000 202 33731.71 49.98 17098.41 37817.75 2015-07-21 05:09:21.000 202 33731.73 49.97 17098.39 88888.00 2015-07-21 05:09:22.000 202 33731.74 49.93 17098.38 88888.00 2015-07-21 05:09:23.000 202 33731.73 49.95 17098.38 88888.00 2015-07-21 05:09:24.000 202 33731.80 49.93 17098.42 88888.00 2015-07-21 05:09:25.000 202 33731.78 49.93 17098.43 37817.71 2015-07-21 05:09:26.000 202 33731.74 49.92 17098.40 88888.00 2015-07-21 05:09:27.000 202 33731.76 49.88 17098.39 88888.00 2015-07-21 05:09:28.000 202 33731.75 49.87 17098.41 88888.00 2015-07-21 05:09:29.000 202 33731.76 49.89 17098.38 88888.00 2015-07-21 05:09:30.000 202 33731.79 49.88 17098.35 37817.90 2015-07-21 05:09:31.000 202 33731.82 49.86 17098.37 88888.00 2015-07-21 05:09:32.000 202 33731.80 49.90 17098.40 88888.00 2015-07-21 05:09:33.000 202 33731.77 49.94 17098.43 88888.00 2015-07-21 05:09:34.000 202 33731.78 49.92 17098.49 88888.00 2015-07-21 05:09:35.000 202 33731.74 49.90 17098.44 37817.83 2015-07-21 05:09:36.000 202 33731.74 49.88 17098.46 88888.00 2015-07-21 05:09:37.000 202 33731.78 49.84 17098.45 88888.00 2015-07-21 05:09:38.000 202 33731.78 49.81 17098.43 88888.00 2015-07-21 05:09:39.000 202 33731.78 49.82 17098.43 88888.00 2015-07-21 05:09:40.000 202 33731.78 49.81 17098.40 37817.79 2015-07-21 05:09:41.000 202 33731.79 49.83 17098.42 88888.00 2015-07-21 05:09:42.000 202 33731.81 49.85 17098.37 88888.00 2015-07-21 05:09:43.000 202 33731.78 49.85 17098.37 88888.00 2015-07-21 05:09:44.000 202 33731.78 49.85 17098.41 88888.00 2015-07-21 05:09:45.000 202 33731.75 49.87 17098.41 37817.76 2015-07-21 05:09:46.000 202 33731.75 49.83 17098.41 88888.00 2015-07-21 05:09:47.000 202 33731.75 49.80 17098.41 88888.00 2015-07-21 05:09:48.000 202 33731.78 49.78 17098.42 88888.00 2015-07-21 05:09:49.000 202 33731.79 49.80 17098.41 88888.00 2015-07-21 05:09:50.000 202 33731.80 49.83 17098.41 37817.87 2015-07-21 05:09:51.000 202 33731.77 49.83 17098.38 88888.00 2015-07-21 05:09:52.000 202 33731.79 49.83 17098.37 88888.00 2015-07-21 05:09:53.000 202 33731.76 49.84 17098.37 88888.00 2015-07-21 05:09:54.000 202 33731.77 49.86 17098.39 88888.00 2015-07-21 05:09:55.000 202 33731.76 49.88 17098.37 37817.84 2015-07-21 05:09:56.000 202 33731.74 49.87 17098.35 88888.00 2015-07-21 05:09:57.000 202 33731.70 49.85 17098.37 88888.00 2015-07-21 05:09:58.000 202 33731.73 49.86 17098.38 88888.00 2015-07-21 05:09:59.000 202 33731.80 49.86 17098.37 88888.00 2015-07-21 05:10:00.000 202 33731.80 49.88 17098.40 37817.79 2015-07-21 05:10:01.000 202 33731.76 49.90 17098.44 88888.00 2015-07-21 05:10:02.000 202 33731.79 49.89 17098.41 88888.00 2015-07-21 05:10:03.000 202 33731.78 49.91 17098.37 88888.00 2015-07-21 05:10:04.000 202 33731.86 49.92 17098.35 88888.00 2015-07-21 05:10:05.000 202 33731.81 49.88 17098.34 37817.85 2015-07-21 05:10:06.000 202 33731.83 49.88 17098.35 88888.00 2015-07-21 05:10:07.000 202 33731.84 49.89 17098.39 88888.00 2015-07-21 05:10:08.000 202 33731.84 49.93 17098.39 88888.00 2015-07-21 05:10:09.000 202 33731.80 49.99 17098.37 88888.00 2015-07-21 05:10:10.000 202 33731.83 49.99 17098.37 37817.86 2015-07-21 05:10:11.000 202 33731.85 50.02 17098.34 88888.00 2015-07-21 05:10:12.000 202 33731.85 50.02 17098.35 88888.00 2015-07-21 05:10:13.000 202 33731.86 50.02 17098.34 88888.00 2015-07-21 05:10:14.000 202 33731.85 50.00 17098.36 88888.00 2015-07-21 05:10:15.000 202 33731.91 50.01 17098.39 37818.00 2015-07-21 05:10:16.000 202 33731.91 50.03 17098.40 88888.00 2015-07-21 05:10:17.000 202 33731.90 50.03 17098.39 88888.00 2015-07-21 05:10:18.000 202 33731.90 50.05 17098.38 88888.00 2015-07-21 05:10:19.000 202 33731.88 50.07 17098.41 88888.00 2015-07-21 05:10:20.000 202 33731.86 50.05 17098.43 37817.89 2015-07-21 05:10:21.000 202 33731.87 50.06 17098.40 88888.00 2015-07-21 05:10:22.000 202 33731.91 50.08 17098.40 88888.00 2015-07-21 05:10:23.000 202 33731.90 50.12 17098.41 88888.00 2015-07-21 05:10:24.000 202 33731.89 50.12 17098.42 88888.00 2015-07-21 05:10:25.000 202 33731.86 50.14 17098.43 37817.88 2015-07-21 05:10:26.000 202 33731.86 50.15 17098.43 88888.00 2015-07-21 05:10:27.000 202 33731.85 50.13 17098.45 88888.00 2015-07-21 05:10:28.000 202 33731.91 50.12 17098.45 88888.00 2015-07-21 05:10:29.000 202 33731.87 50.12 17098.49 88888.00 2015-07-21 05:10:30.000 202 33731.88 50.10 17098.48 37818.00 2015-07-21 05:10:31.000 202 33731.91 50.10 17098.44 88888.00 2015-07-21 05:10:32.000 202 33731.91 50.14 17098.45 88888.00 2015-07-21 05:10:33.000 202 33731.87 50.11 17098.45 88888.00 2015-07-21 05:10:34.000 202 33731.87 50.13 17098.47 88888.00 2015-07-21 05:10:35.000 202 33731.87 50.15 17098.45 37817.85 2015-07-21 05:10:36.000 202 33731.90 50.19 17098.43 88888.00 2015-07-21 05:10:37.000 202 33731.90 50.19 17098.40 88888.00 2015-07-21 05:10:38.000 202 33731.87 50.17 17098.45 88888.00 2015-07-21 05:10:39.000 202 33731.83 50.13 17098.45 88888.00 2015-07-21 05:10:40.000 202 33731.81 50.14 17098.43 37817.92 2015-07-21 05:10:41.000 202 33731.85 50.16 17098.40 88888.00 2015-07-21 05:10:42.000 202 33731.88 50.19 17098.47 88888.00 2015-07-21 05:10:43.000 202 33731.87 50.19 17098.48 88888.00 2015-07-21 05:10:44.000 202 33731.85 50.18 17098.47 88888.00 2015-07-21 05:10:45.000 202 33731.79 50.16 17098.44 37817.95 2015-07-21 05:10:46.000 202 33731.85 50.19 17098.47 88888.00 2015-07-21 05:10:47.000 202 33731.84 50.19 17098.46 88888.00 2015-07-21 05:10:48.000 202 33731.83 50.22 17098.47 88888.00 2015-07-21 05:10:49.000 202 33731.80 50.21 17098.43 88888.00 2015-07-21 05:10:50.000 202 33731.80 50.21 17098.40 37817.98 2015-07-21 05:10:51.000 202 33731.79 50.22 17098.42 88888.00 2015-07-21 05:10:52.000 202 33731.82 50.26 17098.47 88888.00 2015-07-21 05:10:53.000 202 33731.85 50.29 17098.51 88888.00 2015-07-21 05:10:54.000 202 33731.83 50.30 17098.53 88888.00 2015-07-21 05:10:55.000 202 33731.81 50.29 17098.52 37817.84 2015-07-21 05:10:56.000 202 33731.82 50.29 17098.53 88888.00 2015-07-21 05:10:57.000 202 33731.85 50.32 17098.55 88888.00 2015-07-21 05:10:58.000 202 33731.82 50.26 17098.53 88888.00 2015-07-21 05:10:59.000 202 33731.81 50.27 17098.54 88888.00 2015-07-21 05:11:00.000 202 33731.78 50.28 17098.54 37817.92 2015-07-21 05:11:01.000 202 33731.76 50.30 17098.53 88888.00 2015-07-21 05:11:02.000 202 33731.73 50.32 17098.51 88888.00 2015-07-21 05:11:03.000 202 33731.73 50.29 17098.53 88888.00 2015-07-21 05:11:04.000 202 33731.78 50.32 17098.53 88888.00 2015-07-21 05:11:05.000 202 33731.74 50.29 17098.51 37817.86 2015-07-21 05:11:06.000 202 33731.73 50.32 17098.52 88888.00 2015-07-21 05:11:07.000 202 33731.75 50.33 17098.51 88888.00 2015-07-21 05:11:08.000 202 33731.74 50.30 17098.50 88888.00 2015-07-21 05:11:09.000 202 33731.71 50.30 17098.50 88888.00 2015-07-21 05:11:10.000 202 33731.72 50.34 17098.52 37817.95 2015-07-21 05:11:11.000 202 33731.72 50.38 17098.53 88888.00 2015-07-21 05:11:12.000 202 33731.70 50.39 17098.50 88888.00 2015-07-21 05:11:13.000 202 33731.70 50.38 17098.50 88888.00 2015-07-21 05:11:14.000 202 33731.67 50.37 17098.52 88888.00 2015-07-21 05:11:15.000 202 33731.72 50.41 17098.48 37817.84 2015-07-21 05:11:16.000 202 33731.70 50.44 17098.49 88888.00 2015-07-21 05:11:17.000 202 33731.68 50.41 17098.50 88888.00 2015-07-21 05:11:18.000 202 33731.66 50.35 17098.48 88888.00 2015-07-21 05:11:19.000 202 33731.67 50.39 17098.46 88888.00 2015-07-21 05:11:20.000 202 33731.72 50.41 17098.51 37817.86 2015-07-21 05:11:21.000 202 33731.75 50.47 17098.53 88888.00 2015-07-21 05:11:22.000 202 33731.76 50.49 17098.56 88888.00 2015-07-21 05:11:23.000 202 33731.72 50.49 17098.55 88888.00 2015-07-21 05:11:24.000 202 33731.72 50.53 17098.56 88888.00 2015-07-21 05:11:25.000 202 33731.75 50.54 17098.59 37817.86 2015-07-21 05:11:26.000 202 33731.71 50.55 17098.62 88888.00 2015-07-21 05:11:27.000 202 33731.65 50.56 17098.62 88888.00 2015-07-21 05:11:28.000 202 33731.73 50.61 17098.54 88888.00 2015-07-21 05:11:29.000 202 33731.77 50.62 17098.55 88888.00 2015-07-21 05:11:30.000 202 33731.72 50.65 17098.53 37817.82 2015-07-21 05:11:31.000 202 33731.71 50.65 17098.51 88888.00 2015-07-21 05:11:32.000 202 33731.69 50.63 17098.53 88888.00 2015-07-21 05:11:33.000 202 33731.64 50.61 17098.52 88888.00 2015-07-21 05:11:34.000 202 33731.66 50.64 17098.52 88888.00 2015-07-21 05:11:35.000 202 33731.65 50.64 17098.49 37817.89 2015-07-21 05:11:36.000 202 33731.67 50.66 17098.53 88888.00 2015-07-21 05:11:37.000 202 33731.66 50.65 17098.51 88888.00 2015-07-21 05:11:38.000 202 33731.63 50.64 17098.51 88888.00 2015-07-21 05:11:39.000 202 33731.63 50.64 17098.49 88888.00 2015-07-21 05:11:40.000 202 33731.60 50.62 17098.46 37817.79 2015-07-21 05:11:41.000 202 33731.62 50.67 17098.49 88888.00 2015-07-21 05:11:42.000 202 33731.59 50.64 17098.52 88888.00 2015-07-21 05:11:43.000 202 33731.61 50.68 17098.49 88888.00 2015-07-21 05:11:44.000 202 33731.62 50.66 17098.49 88888.00 2015-07-21 05:11:45.000 202 33731.64 50.70 17098.48 37817.75 2015-07-21 05:11:46.000 202 33731.64 50.64 17098.44 88888.00 2015-07-21 05:11:47.000 202 33731.64 50.62 17098.43 88888.00 2015-07-21 05:11:48.000 202 33731.64 50.67 17098.45 88888.00 2015-07-21 05:11:49.000 202 33731.61 50.70 17098.47 88888.00 2015-07-21 05:11:50.000 202 33731.64 50.70 17098.47 37817.87 2015-07-21 05:11:51.000 202 33731.63 50.68 17098.50 88888.00 2015-07-21 05:11:52.000 202 33731.64 50.71 17098.53 88888.00 2015-07-21 05:11:53.000 202 33731.66 50.75 17098.56 88888.00 2015-07-21 05:11:54.000 202 33731.62 50.73 17098.57 88888.00 2015-07-21 05:11:55.000 202 33731.57 50.73 17098.57 37817.75 2015-07-21 05:11:56.000 202 33731.61 50.74 17098.59 88888.00 2015-07-21 05:11:57.000 202 33731.59 50.72 17098.62 88888.00 2015-07-21 05:11:58.000 202 33731.63 50.73 17098.54 88888.00 2015-07-21 05:11:59.000 202 33731.60 50.71 17098.51 88888.00 2015-07-21 05:12:00.000 202 33731.61 50.73 17098.52 37817.76 2015-07-21 05:12:01.000 202 33731.59 50.78 17098.56 88888.00 2015-07-21 05:12:02.000 202 33731.59 50.77 17098.61 88888.00 2015-07-21 05:12:03.000 202 33731.61 50.80 17098.62 88888.00 2015-07-21 05:12:04.000 202 33731.60 50.85 17098.60 88888.00 2015-07-21 05:12:05.000 202 33731.63 50.85 17098.56 37817.78 2015-07-21 05:12:06.000 202 33731.63 50.82 17098.54 88888.00 2015-07-21 05:12:07.000 202 33731.66 50.84 17098.58 88888.00 2015-07-21 05:12:08.000 202 33731.66 50.87 17098.55 88888.00 2015-07-21 05:12:09.000 202 33731.64 50.86 17098.54 88888.00 2015-07-21 05:12:10.000 202 33731.62 50.87 17098.51 37817.79 2015-07-21 05:12:11.000 202 33731.60 50.89 17098.51 88888.00 2015-07-21 05:12:12.000 202 33731.60 50.91 17098.54 88888.00 2015-07-21 05:12:13.000 202 33731.60 50.92 17098.57 88888.00 2015-07-21 05:12:14.000 202 33731.60 50.94 17098.57 88888.00 2015-07-21 05:12:15.000 202 33731.57 50.93 17098.53 37817.80 2015-07-21 05:12:16.000 202 33731.62 50.93 17098.54 88888.00 2015-07-21 05:12:17.000 202 33731.64 50.94 17098.54 88888.00 2015-07-21 05:12:18.000 202 33731.64 50.97 17098.57 88888.00 2015-07-21 05:12:19.000 202 33731.67 50.97 17098.56 88888.00 2015-07-21 05:12:20.000 202 33731.68 51.03 17098.56 37817.84 2015-07-21 05:12:21.000 202 33731.67 50.99 17098.60 88888.00 2015-07-21 05:12:22.000 202 33731.65 50.95 17098.61 88888.00 2015-07-21 05:12:23.000 202 33731.68 50.93 17098.61 88888.00 2015-07-21 05:12:24.000 202 33731.67 50.94 17098.59 88888.00 2015-07-21 05:12:25.000 202 33731.63 50.96 17098.60 37817.84 2015-07-21 05:12:26.000 202 33731.64 50.99 17098.57 88888.00 2015-07-21 05:12:27.000 202 33731.70 50.95 17098.58 88888.00 2015-07-21 05:12:28.000 202 33731.70 50.96 17098.57 88888.00 2015-07-21 05:12:29.000 202 33731.69 50.96 17098.53 88888.00 2015-07-21 05:12:30.000 202 33731.66 51.00 17098.51 37817.96 2015-07-21 05:12:31.000 202 33731.66 51.02 17098.57 88888.00 2015-07-21 05:12:32.000 202 33731.66 51.03 17098.60 88888.00 2015-07-21 05:12:33.000 202 33731.65 51.03 17098.61 88888.00 2015-07-21 05:12:34.000 202 33731.64 51.06 17098.59 88888.00 2015-07-21 05:12:35.000 202 33731.61 51.06 17098.60 37817.85 2015-07-21 05:12:36.000 202 33731.64 51.03 17098.62 88888.00 2015-07-21 05:12:37.000 202 33731.69 51.07 17098.61 88888.00 2015-07-21 05:12:38.000 202 33731.67 51.03 17098.61 88888.00 2015-07-21 05:12:39.000 202 33731.64 51.03 17098.59 88888.00 2015-07-21 05:12:40.000 202 33731.64 51.06 17098.58 37817.91 2015-07-21 05:12:41.000 202 33731.64 51.10 17098.60 88888.00 2015-07-21 05:12:42.000 202 33731.68 51.09 17098.61 88888.00 2015-07-21 05:12:43.000 202 33731.70 51.10 17098.58 88888.00 2015-07-21 05:12:44.000 202 33731.74 51.11 17098.59 88888.00 2015-07-21 05:12:45.000 202 33731.73 51.08 17098.64 37817.88 2015-07-21 05:12:46.000 202 33731.74 51.09 17098.59 88888.00 2015-07-21 05:12:47.000 202 33731.74 51.11 17098.63 88888.00 2015-07-21 05:12:48.000 202 33731.76 51.09 17098.65 88888.00 2015-07-21 05:12:49.000 202 33731.76 51.05 17098.61 88888.00 2015-07-21 05:12:50.000 202 33731.78 51.06 17098.63 37817.96 2015-07-21 05:12:51.000 202 33731.76 51.07 17098.61 88888.00 2015-07-21 05:12:52.000 202 33731.80 51.02 17098.59 88888.00 2015-07-21 05:12:53.000 202 33731.81 51.04 17098.60 88888.00 2015-07-21 05:12:54.000 202 33731.86 51.08 17098.62 88888.00 2015-07-21 05:12:55.000 202 33731.87 51.08 17098.62 37818.05 2015-07-21 05:12:56.000 202 33731.86 51.06 17098.62 88888.00 2015-07-21 05:12:57.000 202 33731.89 51.07 17098.60 88888.00 2015-07-21 05:12:58.000 202 33731.94 51.08 17098.62 88888.00 2015-07-21 05:12:59.000 202 33731.96 51.10 17098.63 88888.00 2015-07-21 05:13:00.000 202 33731.94 51.11 17098.64 37818.11 2015-07-21 05:13:01.000 202 33731.91 51.13 17098.64 88888.00 2015-07-21 05:13:02.000 202 33731.87 51.03 17098.66 88888.00 2015-07-21 05:13:03.000 202 33731.85 51.01 17098.65 88888.00 2015-07-21 05:13:04.000 202 33731.93 51.03 17098.63 88888.00 2015-07-21 05:13:05.000 202 33731.91 51.05 17098.58 37818.10 2015-07-21 05:13:06.000 202 33731.97 51.06 17098.57 88888.00 2015-07-21 05:13:07.000 202 33731.98 51.06 17098.62 88888.00 2015-07-21 05:13:08.000 202 33731.98 51.07 17098.59 88888.00 2015-07-21 05:13:09.000 202 33731.97 51.07 17098.56 88888.00 2015-07-21 05:13:10.000 202 33731.94 51.07 17098.56 37818.18 2015-07-21 05:13:11.000 202 33731.93 51.08 17098.56 88888.00 2015-07-21 05:13:12.000 202 33731.99 51.08 17098.59 88888.00 2015-07-21 05:13:13.000 202 33732.00 51.02 17098.59 88888.00 2015-07-21 05:13:14.000 202 33732.01 51.03 17098.56 88888.00 2015-07-21 05:13:15.000 202 33732.01 51.05 17098.55 37818.25 2015-07-21 05:13:16.000 202 33732.03 51.02 17098.56 88888.00 2015-07-21 05:13:17.000 202 33732.06 51.02 17098.59 88888.00 2015-07-21 05:13:18.000 202 33732.06 51.02 17098.59 88888.00 2015-07-21 05:13:19.000 202 33732.05 51.03 17098.58 88888.00 2015-07-21 05:13:20.000 202 33732.04 51.02 17098.58 37818.23 2015-07-21 05:13:21.000 202 33732.06 51.01 17098.58 88888.00 2015-07-21 05:13:22.000 202 33732.09 51.02 17098.60 88888.00 2015-07-21 05:13:23.000 202 33732.07 51.01 17098.60 88888.00 2015-07-21 05:13:24.000 202 33732.04 51.02 17098.57 88888.00 2015-07-21 05:13:25.000 202 33732.08 51.00 17098.60 37818.27 2015-07-21 05:13:26.000 202 33732.06 51.03 17098.64 88888.00 2015-07-21 05:13:27.000 202 33732.08 51.03 17098.65 88888.00 2015-07-21 05:13:28.000 202 33732.15 50.99 17098.59 88888.00 2015-07-21 05:13:29.000 202 33732.15 51.01 17098.58 88888.00 2015-07-21 05:13:30.000 202 33732.14 51.04 17098.58 37818.39 2015-07-21 05:13:31.000 202 33732.16 51.00 17098.60 88888.00 2015-07-21 05:13:32.000 202 33732.17 51.04 17098.64 88888.00 2015-07-21 05:13:33.000 202 33732.17 51.07 17098.63 88888.00 2015-07-21 05:13:34.000 202 33732.19 51.04 17098.60 88888.00 2015-07-21 05:13:35.000 202 33732.17 51.00 17098.60 37818.31 2015-07-21 05:13:36.000 202 33732.17 51.03 17098.61 88888.00 2015-07-21 05:13:37.000 202 33732.15 51.10 17098.66 88888.00 2015-07-21 05:13:38.000 202 33732.14 51.09 17098.62 88888.00 2015-07-21 05:13:39.000 202 33732.16 51.09 17098.64 88888.00 2015-07-21 05:13:40.000 202 33732.16 51.05 17098.59 37818.42 2015-07-21 05:13:41.000 202 33732.20 51.03 17098.57 88888.00 2015-07-21 05:13:42.000 202 33732.20 51.07 17098.59 88888.00 2015-07-21 05:13:43.000 202 33732.20 51.09 17098.62 88888.00 2015-07-21 05:13:44.000 202 33732.22 51.15 17098.62 88888.00 2015-07-21 05:13:45.000 202 33732.24 51.13 17098.64 37818.35 2015-07-21 05:13:46.000 202 33732.27 51.19 17098.65 88888.00 2015-07-21 05:13:47.000 202 33732.28 51.20 17098.64 88888.00 2015-07-21 05:13:48.000 202 33732.27 51.16 17098.63 88888.00 2015-07-21 05:13:49.000 202 33732.24 51.14 17098.62 88888.00 2015-07-21 05:13:50.000 202 33732.27 51.19 17098.63 37818.45 2015-07-21 05:13:51.000 202 33732.28 51.22 17098.63 88888.00 2015-07-21 05:13:52.000 202 33732.33 51.21 17098.66 88888.00 2015-07-21 05:13:53.000 202 33732.34 51.22 17098.68 88888.00 2015-07-21 05:13:54.000 202 33732.34 51.23 17098.65 88888.00 2015-07-21 05:13:55.000 202 33732.36 51.27 17098.64 37818.50 2015-07-21 05:13:56.000 202 33732.38 51.27 17098.65 88888.00 2015-07-21 05:13:57.000 202 33732.36 51.23 17098.64 88888.00 2015-07-21 05:13:58.000 202 33732.36 51.21 17098.61 88888.00 2015-07-21 05:13:59.000 202 33732.39 51.24 17098.62 88888.00 2015-07-21 05:14:00.000 202 33732.37 51.24 17098.63 37818.62 2015-07-21 05:14:01.000 202 33732.39 51.24 17098.63 88888.00 2015-07-21 05:14:02.000 202 33732.40 51.25 17098.64 88888.00 2015-07-21 05:14:03.000 202 33732.44 51.26 17098.65 88888.00 2015-07-21 05:14:04.000 202 33732.41 51.23 17098.63 88888.00 2015-07-21 05:14:05.000 202 33732.41 51.21 17098.66 37818.59 2015-07-21 05:14:06.000 202 33732.42 51.22 17098.67 88888.00 2015-07-21 05:14:07.000 202 33732.41 51.18 17098.70 88888.00 2015-07-21 05:14:08.000 202 33732.46 51.21 17098.70 88888.00 2015-07-21 05:14:09.000 202 33732.49 51.25 17098.70 88888.00 2015-07-21 05:14:10.000 202 33732.48 51.26 17098.72 37818.68 2015-07-21 05:14:11.000 202 33732.48 51.25 17098.69 88888.00 2015-07-21 05:14:12.000 202 33732.51 51.26 17098.68 88888.00 2015-07-21 05:14:13.000 202 33732.53 51.27 17098.68 88888.00 2015-07-21 05:14:14.000 202 33732.53 51.28 17098.67 88888.00 2015-07-21 05:14:15.000 202 33732.52 51.27 17098.67 37818.70 2015-07-21 05:14:16.000 202 33732.57 51.25 17098.64 88888.00 2015-07-21 05:14:17.000 202 33732.56 51.30 17098.68 88888.00 2015-07-21 05:14:18.000 202 33732.55 51.35 17098.67 88888.00 2015-07-21 05:14:19.000 202 33732.56 51.34 17098.70 88888.00 2015-07-21 05:14:20.000 202 33732.58 51.34 17098.72 37818.72 2015-07-21 05:14:21.000 202 33732.59 51.36 17098.70 88888.00 2015-07-21 05:14:22.000 202 33732.62 51.33 17098.68 88888.00 2015-07-21 05:14:23.000 202 33732.58 51.32 17098.66 88888.00 2015-07-21 05:14:24.000 202 33732.58 51.30 17098.72 88888.00 2015-07-21 05:14:25.000 202 33732.63 51.27 17098.72 37818.69 2015-07-21 05:14:26.000 202 33732.58 51.25 17098.73 88888.00 2015-07-21 05:14:27.000 202 33732.59 51.28 17098.68 88888.00 2015-07-21 05:14:28.000 202 33732.59 51.28 17098.71 88888.00 2015-07-21 05:14:29.000 202 33732.60 51.28 17098.71 88888.00 2015-07-21 05:14:30.000 202 33732.62 51.27 17098.71 37818.78 2015-07-21 05:14:31.000 202 33732.62 51.24 17098.66 88888.00 2015-07-21 05:14:32.000 202 33732.60 51.23 17098.68 88888.00 2015-07-21 05:14:33.000 202 33732.61 51.26 17098.69 88888.00 2015-07-21 05:14:34.000 202 33732.62 51.29 17098.70 88888.00 2015-07-21 05:14:35.000 202 33732.59 51.32 17098.72 37818.79 2015-07-21 05:14:36.000 202 33732.59 51.33 17098.69 88888.00 2015-07-21 05:14:37.000 202 33732.55 51.33 17098.69 88888.00 2015-07-21 05:14:38.000 202 33732.52 51.30 17098.71 88888.00 2015-07-21 05:14:39.000 202 33732.53 51.28 17098.73 88888.00 2015-07-21 05:14:40.000 202 33732.54 51.27 17098.74 37818.71 2015-07-21 05:14:41.000 202 33732.53 51.29 17098.70 88888.00 2015-07-21 05:14:42.000 202 33732.55 51.31 17098.71 88888.00 2015-07-21 05:14:43.000 202 33732.54 51.33 17098.68 88888.00 2015-07-21 05:14:44.000 202 33732.52 51.35 17098.67 88888.00 2015-07-21 05:14:45.000 202 33732.53 51.34 17098.71 37818.78 2015-07-21 05:14:46.000 202 33732.49 51.36 17098.73 88888.00 2015-07-21 05:14:47.000 202 33732.52 51.35 17098.69 88888.00 2015-07-21 05:14:48.000 202 33732.52 51.34 17098.65 88888.00 2015-07-21 05:14:49.000 202 33732.56 51.34 17098.68 88888.00 2015-07-21 05:14:50.000 202 33732.58 51.34 17098.77 37818.73 2015-07-21 05:14:51.000 202 33732.54 51.39 17098.76 88888.00 2015-07-21 05:14:52.000 202 33732.57 51.39 17098.72 88888.00 2015-07-21 05:14:53.000 202 33732.61 51.39 17098.72 88888.00 2015-07-21 05:14:54.000 202 33732.57 51.37 17098.71 88888.00 2015-07-21 05:14:55.000 202 33732.56 51.41 17098.69 37818.71 2015-07-21 05:14:56.000 202 33732.56 51.44 17098.69 88888.00 2015-07-21 05:14:57.000 202 33732.60 51.41 17098.68 88888.00 2015-07-21 05:14:58.000 202 33732.63 51.45 17098.72 88888.00 2015-07-21 05:14:59.000 202 33732.60 51.48 17098.70 88888.00 2015-07-21 05:15:00.000 202 33732.59 51.46 17098.73 37818.79 2015-07-21 05:15:01.000 202 33732.60 51.49 17098.77 88888.00 2015-07-21 05:15:02.000 202 33732.59 51.48 17098.76 88888.00 2015-07-21 05:15:03.000 202 33732.60 51.45 17098.74 88888.00 2015-07-21 05:15:04.000 202 33732.60 51.46 17098.75 88888.00 2015-07-21 05:15:05.000 202 33732.57 51.45 17098.72 37818.81 2015-07-21 05:15:06.000 202 33732.56 51.46 17098.69 88888.00 2015-07-21 05:15:07.000 202 33732.55 51.45 17098.72 88888.00 2015-07-21 05:15:08.000 202 33732.61 51.46 17098.72 88888.00 2015-07-21 05:15:09.000 202 33732.65 51.49 17098.72 88888.00 2015-07-21 05:15:10.000 202 33732.59 51.50 17098.69 37818.78 2015-07-21 05:15:11.000 202 33732.57 51.48 17098.71 88888.00 2015-07-21 05:15:12.000 202 33732.55 51.52 17098.76 88888.00 2015-07-21 05:15:13.000 202 33732.57 51.56 17098.73 88888.00 2015-07-21 05:15:14.000 202 33732.59 51.55 17098.73 88888.00 2015-07-21 05:15:15.000 202 33732.63 51.59 17098.74 37818.81 2015-07-21 05:15:16.000 202 33732.64 51.61 17098.71 88888.00 2015-07-21 05:15:17.000 202 33732.59 51.55 17098.70 88888.00 2015-07-21 05:15:18.000 202 33732.59 51.53 17098.70 88888.00 2015-07-21 05:15:19.000 202 33732.57 51.49 17098.73 88888.00 2015-07-21 05:15:20.000 202 33732.57 51.53 17098.75 37818.83 2015-07-21 05:15:21.000 202 33732.55 51.52 17098.78 88888.00 2015-07-21 05:15:22.000 202 33732.54 51.49 17098.78 88888.00 2015-07-21 05:15:23.000 202 33732.56 51.48 17098.79 88888.00 2015-07-21 05:15:24.000 202 33732.59 51.50 17098.79 88888.00 2015-07-21 05:15:25.000 202 33732.57 51.46 17098.77 37818.74 2015-07-21 05:15:26.000 202 33732.60 51.47 17098.81 88888.00 2015-07-21 05:15:27.000 202 33732.59 51.45 17098.75 88888.00 2015-07-21 05:15:28.000 202 33732.61 51.41 17098.73 88888.00 2015-07-21 05:15:29.000 202 33732.63 51.43 17098.75 88888.00 2015-07-21 05:15:30.000 202 33732.63 51.43 17098.80 37818.81 2015-07-21 05:15:31.000 202 33732.62 51.41 17098.76 88888.00 2015-07-21 05:15:32.000 202 33732.65 51.40 17098.75 88888.00 2015-07-21 05:15:33.000 202 33732.66 51.39 17098.73 88888.00 2015-07-21 05:15:34.000 202 33732.63 51.37 17098.72 88888.00 2015-07-21 05:15:35.000 202 33732.63 51.34 17098.72 37818.86 2015-07-21 05:15:36.000 202 33732.62 51.31 17098.76 88888.00 2015-07-21 05:15:37.000 202 33732.60 51.31 17098.75 88888.00 2015-07-21 05:15:38.000 202 33732.61 51.32 17098.73 88888.00 2015-07-21 05:15:39.000 202 33732.60 51.33 17098.72 88888.00 2015-07-21 05:15:40.000 202 33732.64 51.36 17098.78 37818.82 2015-07-21 05:15:41.000 202 33732.61 51.40 17098.80 88888.00 2015-07-21 05:15:42.000 202 33732.58 51.37 17098.81 88888.00 2015-07-21 05:15:43.000 202 33732.57 51.38 17098.80 88888.00 2015-07-21 05:15:44.000 202 33732.53 51.40 17098.84 88888.00 2015-07-21 05:15:45.000 202 33732.57 51.42 17098.85 37818.82 2015-07-21 05:15:46.000 202 33732.57 51.45 17098.83 88888.00 2015-07-21 05:15:47.000 202 33732.59 51.42 17098.86 88888.00 2015-07-21 05:15:48.000 202 33732.60 51.44 17098.84 88888.00 2015-07-21 05:15:49.000 202 33732.55 51.42 17098.78 88888.00 2015-07-21 05:15:50.000 202 33732.56 51.42 17098.75 37818.77 2015-07-21 05:15:51.000 202 33732.54 51.46 17098.77 88888.00 2015-07-21 05:15:52.000 202 33732.56 51.51 17098.80 88888.00 2015-07-21 05:15:53.000 202 33732.56 51.50 17098.83 88888.00 2015-07-21 05:15:54.000 202 33732.56 51.46 17098.83 88888.00 2015-07-21 05:15:55.000 202 33732.54 51.46 17098.79 37818.68 2015-07-21 05:15:56.000 202 33732.55 51.48 17098.81 88888.00 2015-07-21 05:15:57.000 202 33732.52 51.46 17098.82 88888.00 2015-07-21 05:15:58.000 202 33732.49 51.43 17098.83 88888.00 2015-07-21 05:15:59.000 202 33732.49 51.43 17098.87 88888.00 2015-07-21 05:16:00.000 202 33732.50 51.43 17098.86 37818.82 2015-07-21 05:16:01.000 202 33732.53 51.41 17098.88 88888.00 2015-07-21 05:16:02.000 202 33732.51 51.39 17098.91 88888.00 2015-07-21 05:16:03.000 202 33732.50 51.40 17098.83 88888.00 2015-07-21 05:16:04.000 202 33732.50 51.41 17098.83 88888.00 2015-07-21 05:16:05.000 202 33732.47 51.37 17098.81 37818.76 2015-07-21 05:16:06.000 202 33732.48 51.37 17098.79 88888.00 2015-07-21 05:16:07.000 202 33732.47 51.34 17098.85 88888.00 2015-07-21 05:16:08.000 202 33732.45 51.31 17098.88 88888.00 2015-07-21 05:16:09.000 202 33732.44 51.34 17098.85 88888.00 2015-07-21 05:16:10.000 202 33732.50 51.38 17098.90 37818.70 2015-07-21 05:16:11.000 202 33732.51 51.42 17098.92 88888.00 2015-07-21 05:16:12.000 202 33732.49 51.41 17098.88 88888.00 2015-07-21 05:16:13.000 202 33732.49 51.43 17098.83 88888.00 2015-07-21 05:16:14.000 202 33732.49 51.43 17098.85 88888.00 2015-07-21 05:16:15.000 202 33732.48 51.43 17098.85 37818.67 2015-07-21 05:16:16.000 202 33732.51 51.40 17098.86 88888.00 2015-07-21 05:16:17.000 202 33732.52 51.40 17098.86 88888.00 2015-07-21 05:16:18.000 202 33732.48 51.41 17098.91 88888.00 2015-07-21 05:16:19.000 202 33732.48 51.40 17098.91 88888.00 2015-07-21 05:16:20.000 202 33732.51 51.42 17098.91 37818.73 2015-07-21 05:16:21.000 202 33732.49 51.44 17098.94 88888.00 2015-07-21 05:16:22.000 202 33732.50 51.41 17098.96 88888.00 2015-07-21 05:16:23.000 202 33732.47 51.43 17098.96 88888.00 2015-07-21 05:16:24.000 202 33732.48 51.47 17098.92 88888.00 2015-07-21 05:16:25.000 202 33732.48 51.42 17098.90 37818.76 2015-07-21 05:16:26.000 202 33732.49 51.43 17098.91 88888.00 2015-07-21 05:16:27.000 202 33732.49 51.44 17098.89 88888.00 2015-07-21 05:16:28.000 202 33732.49 51.41 17098.90 88888.00 2015-07-21 05:16:29.000 202 33732.45 51.38 17098.88 88888.00 2015-07-21 05:16:30.000 202 33732.44 51.39 17098.87 37818.75 2015-07-21 05:16:31.000 202 33732.49 51.46 17098.88 88888.00 2015-07-21 05:16:32.000 202 33732.53 51.45 17098.87 88888.00 2015-07-21 05:16:33.000 202 33732.51 51.45 17098.87 88888.00 2015-07-21 05:16:34.000 202 33732.49 51.43 17098.88 88888.00 2015-07-21 05:16:35.000 202 33732.47 51.43 17098.90 37818.68 2015-07-21 05:16:36.000 202 33732.48 51.46 17098.91 88888.00 2015-07-21 05:16:37.000 202 33732.46 51.43 17098.91 88888.00 2015-07-21 05:16:38.000 202 33732.47 51.43 17098.93 88888.00 2015-07-21 05:16:39.000 202 33732.46 51.47 17098.95 88888.00 2015-07-21 05:16:40.000 202 33732.48 51.50 17098.93 37818.70 2015-07-21 05:16:41.000 202 33732.45 51.49 17098.93 88888.00 2015-07-21 05:16:42.000 202 33732.45 51.46 17098.96 88888.00 2015-07-21 05:16:43.000 202 33732.47 51.42 17098.96 88888.00 2015-07-21 05:16:44.000 202 33732.51 51.41 17098.96 88888.00 2015-07-21 05:16:45.000 202 33732.51 51.47 17098.92 37818.69 2015-07-21 05:16:46.000 202 33732.54 51.45 17098.96 88888.00 2015-07-21 05:16:47.000 202 33732.51 51.44 17099.00 88888.00 2015-07-21 05:16:48.000 202 33732.46 51.46 17098.98 88888.00 2015-07-21 05:16:49.000 202 33732.43 51.47 17098.97 88888.00 2015-07-21 05:16:50.000 202 33732.38 51.48 17098.98 37818.69 2015-07-21 05:16:51.000 202 33732.40 51.48 17098.97 88888.00 2015-07-21 05:16:52.000 202 33732.44 51.47 17098.95 88888.00 2015-07-21 05:16:53.000 202 33732.47 51.48 17098.97 88888.00 2015-07-21 05:16:54.000 202 33732.46 51.49 17098.97 88888.00 2015-07-21 05:16:55.000 202 33732.45 51.45 17098.97 37818.73 2015-07-21 05:16:56.000 202 33732.42 51.43 17098.96 88888.00 2015-07-21 05:16:57.000 202 33732.45 51.46 17098.99 88888.00 2015-07-21 05:16:58.000 202 33732.48 51.43 17098.95 88888.00 2015-07-21 05:16:59.000 202 33732.51 51.40 17098.98 88888.00 2015-07-21 05:17:00.000 202 33732.47 51.38 17099.01 37818.62 2015-07-21 05:17:01.000 202 33732.47 51.41 17099.00 88888.00 2015-07-21 05:17:02.000 202 33732.45 51.40 17099.01 88888.00 2015-07-21 05:17:03.000 202 33732.45 51.35 17098.99 88888.00 2015-07-21 05:17:04.000 202 33732.46 51.33 17098.98 88888.00 2015-07-21 05:17:05.000 202 33732.45 51.33 17098.98 37818.69 2015-07-21 05:17:06.000 202 33732.43 51.31 17098.96 88888.00 2015-07-21 05:17:07.000 202 33732.43 51.29 17098.97 88888.00 2015-07-21 05:17:08.000 202 33732.42 51.30 17098.97 88888.00 2015-07-21 05:17:09.000 202 33732.42 51.32 17099.02 88888.00 2015-07-21 05:17:10.000 202 33732.43 51.31 17098.99 37818.67 2015-07-21 05:17:11.000 202 33732.42 51.27 17098.99 88888.00 2015-07-21 05:17:12.000 202 33732.37 51.30 17098.98 88888.00 2015-07-21 05:17:13.000 202 33732.34 51.26 17098.97 88888.00 2015-07-21 05:17:14.000 202 33732.30 51.23 17098.94 88888.00 2015-07-21 05:17:15.000 202 33732.28 51.24 17098.95 37818.66 2015-07-21 05:17:16.000 202 33732.27 51.30 17098.97 88888.00 2015-07-21 05:17:17.000 202 33732.29 51.32 17098.97 88888.00 2015-07-21 05:17:18.000 202 33732.31 51.32 17098.99 88888.00 2015-07-21 05:17:19.000 202 33732.32 51.35 17099.02 88888.00 2015-07-21 05:17:20.000 202 33732.33 51.35 17099.03 37818.61 2015-07-21 05:17:21.000 202 33732.31 51.32 17099.00 88888.00 2015-07-21 05:17:22.000 202 33732.28 51.32 17099.00 88888.00 2015-07-21 05:17:23.000 202 33732.26 51.29 17098.99 88888.00 2015-07-21 05:17:24.000 202 33732.27 51.28 17098.96 88888.00 2015-07-21 05:17:25.000 202 33732.24 51.32 17098.95 37818.56 2015-07-21 05:17:26.000 202 33732.26 51.35 17098.96 88888.00 2015-07-21 05:17:27.000 202 33732.22 51.37 17098.98 88888.00 2015-07-21 05:17:28.000 202 33732.19 51.42 17098.98 88888.00 2015-07-21 05:17:29.000 202 33732.16 51.46 17098.97 88888.00 2015-07-21 05:17:30.000 202 33732.19 51.46 17099.01 37818.49 2015-07-21 05:17:31.000 202 33732.18 51.41 17099.01 88888.00 2015-07-21 05:17:32.000 202 33732.15 51.45 17099.02 88888.00 2015-07-21 05:17:33.000 202 33732.13 51.45 17099.00 88888.00 2015-07-21 05:17:34.000 202 33732.10 51.41 17099.00 88888.00 2015-07-21 05:17:35.000 202 33732.10 51.40 17099.00 37818.44 2015-07-21 05:17:36.000 202 33732.13 51.46 17099.02 88888.00 2015-07-21 05:17:37.000 202 33732.12 51.47 17099.05 88888.00 2015-07-21 05:17:38.000 202 33732.13 51.47 17099.07 88888.00 2015-07-21 05:17:39.000 202 33732.12 51.48 17099.07 88888.00 2015-07-21 05:17:40.000 202 33732.10 51.50 17099.03 37818.46 2015-07-21 05:17:41.000 202 33732.07 51.51 17099.02 88888.00 2015-07-21 05:17:42.000 202 33732.06 51.56 17099.05 88888.00 2015-07-21 05:17:43.000 202 33732.05 51.55 17099.05 88888.00 2015-07-21 05:17:44.000 202 33732.04 51.56 17099.06 88888.00 2015-07-21 05:17:45.000 202 33732.00 51.57 17099.04 37818.39 2015-07-21 05:17:46.000 202 33732.04 51.58 17099.05 88888.00 2015-07-21 05:17:47.000 202 33732.04 51.60 17099.06 88888.00 2015-07-21 05:17:48.000 202 33732.05 51.59 17099.06 88888.00 2015-07-21 05:17:49.000 202 33732.05 51.60 17099.04 88888.00 2015-07-21 05:17:50.000 202 33732.07 51.61 17099.02 37818.46 2015-07-21 05:17:51.000 202 33732.06 51.63 17099.00 88888.00 2015-07-21 05:17:52.000 202 33732.04 51.60 17098.95 88888.00 2015-07-21 05:17:53.000 202 33732.07 51.61 17098.95 88888.00 2015-07-21 05:17:54.000 202 33732.06 51.65 17098.96 88888.00 2015-07-21 05:17:55.000 202 33732.04 51.64 17098.99 37818.38 2015-07-21 05:17:56.000 202 33732.03 51.68 17098.97 88888.00 2015-07-21 05:17:57.000 202 33732.01 51.67 17099.02 88888.00 2015-07-21 05:17:58.000 202 33732.01 51.62 17099.06 88888.00 2015-07-21 05:17:59.000 202 33731.96 51.63 17099.07 88888.00 2015-07-21 05:18:00.000 202 33731.96 51.63 17099.08 37818.37 2015-07-21 05:18:01.000 202 33731.95 51.61 17099.05 88888.00 2015-07-21 05:18:02.000 202 33731.93 51.63 17099.03 88888.00 2015-07-21 05:18:03.000 202 33731.89 51.64 17099.05 88888.00 2015-07-21 05:18:04.000 202 33731.91 51.63 17099.08 88888.00 2015-07-21 05:18:05.000 202 33731.89 51.65 17099.04 37818.35 2015-07-21 05:18:06.000 202 33731.92 51.64 17099.02 88888.00 2015-07-21 05:18:07.000 202 33731.95 51.63 17099.04 88888.00 2015-07-21 05:18:08.000 202 33731.93 51.64 17099.00 88888.00 2015-07-21 05:18:09.000 202 33731.88 51.70 17099.03 88888.00 2015-07-21 05:18:10.000 202 33731.90 51.73 17099.05 37818.23 2015-07-21 05:18:11.000 202 33731.91 51.73 17099.08 88888.00 2015-07-21 05:18:12.000 202 33731.89 51.75 17099.08 88888.00 2015-07-21 05:18:13.000 202 33731.89 51.72 17099.07 88888.00 2015-07-21 05:18:14.000 202 33731.88 51.70 17099.07 88888.00 2015-07-21 05:18:15.000 202 33731.89 51.72 17099.07 37818.25 2015-07-21 05:18:16.000 202 33731.89 51.73 17099.08 88888.00 2015-07-21 05:18:17.000 202 33731.90 51.70 17099.06 88888.00 2015-07-21 05:18:18.000 202 33731.92 51.72 17099.09 88888.00 2015-07-21 05:18:19.000 202 33731.91 51.76 17099.08 88888.00 2015-07-21 05:18:20.000 202 33731.94 51.79 17099.07 37818.26 2015-07-21 05:18:21.000 202 33731.92 51.79 17099.06 88888.00 2015-07-21 05:18:22.000 202 33731.89 51.77 17099.09 88888.00 2015-07-21 05:18:23.000 202 33731.89 51.80 17099.11 88888.00 2015-07-21 05:18:24.000 202 33731.89 51.81 17099.11 88888.00 2015-07-21 05:18:25.000 202 33731.84 51.81 17099.11 37818.20 2015-07-21 05:18:26.000 202 33731.85 51.80 17099.05 88888.00 2015-07-21 05:18:27.000 202 33731.85 51.81 17099.06 88888.00 2015-07-21 05:18:28.000 202 33731.83 51.85 17099.04 88888.00 2015-07-21 05:18:29.000 202 33731.82 51.88 17099.06 88888.00 2015-07-21 05:18:30.000 202 33731.84 51.96 17099.08 37818.18 2015-07-21 05:18:31.000 202 33731.84 51.97 17099.11 88888.00 2015-07-21 05:18:32.000 202 33731.82 51.94 17099.11 88888.00 2015-07-21 05:18:33.000 202 33731.83 51.93 17099.12 88888.00 2015-07-21 05:18:34.000 202 33731.84 51.94 17099.10 88888.00 2015-07-21 05:18:35.000 202 33731.77 51.92 17099.08 37818.26 2015-07-21 05:18:36.000 202 33731.76 51.89 17099.07 88888.00 2015-07-21 05:18:37.000 202 33731.79 51.89 17099.07 88888.00 2015-07-21 05:18:38.000 202 33731.79 51.90 17099.10 88888.00 2015-07-21 05:18:39.000 202 33731.80 51.91 17099.07 88888.00 2015-07-21 05:18:40.000 202 33731.81 51.91 17099.09 37818.22 2015-07-21 05:18:41.000 202 33731.76 51.84 17099.08 88888.00 2015-07-21 05:18:42.000 202 33731.72 51.85 17099.07 88888.00 2015-07-21 05:18:43.000 202 33731.76 51.91 17099.06 88888.00 2015-07-21 05:18:44.000 202 33731.74 51.89 17099.06 88888.00 2015-07-21 05:18:45.000 202 33731.73 51.89 17099.08 37818.20 2015-07-21 05:18:46.000 202 33731.74 51.87 17099.09 88888.00 2015-07-21 05:18:47.000 202 33731.74 51.89 17099.07 88888.00 2015-07-21 05:18:48.000 202 33731.70 51.94 17099.07 88888.00 2015-07-21 05:18:49.000 202 33731.67 51.96 17099.08 88888.00 2015-07-21 05:18:50.000 202 33731.70 51.99 17099.06 37818.11 2015-07-21 05:18:51.000 202 33731.71 52.00 17099.08 88888.00 2015-07-21 05:18:52.000 202 33731.73 52.01 17099.09 88888.00 2015-07-21 05:18:53.000 202 33731.70 51.99 17099.09 88888.00 2015-07-21 05:18:54.000 202 33731.75 52.01 17099.08 88888.00 2015-07-21 05:18:55.000 202 33731.74 52.02 17099.07 37818.22 2015-07-21 05:18:56.000 202 33731.74 52.03 17099.07 88888.00 2015-07-21 05:18:57.000 202 33731.70 52.07 17099.11 88888.00 2015-07-21 05:18:58.000 202 33731.68 52.08 17099.18 88888.00 2015-07-21 05:18:59.000 202 33731.68 52.08 17099.17 88888.00 2015-07-21 05:19:00.000 202 33731.68 52.07 17099.13 37818.08 2015-07-21 05:19:01.000 202 33731.70 52.05 17099.14 88888.00 2015-07-21 05:19:02.000 202 33731.70 52.04 17099.17 88888.00 2015-07-21 05:19:03.000 202 33731.71 52.07 17099.14 88888.00 2015-07-21 05:19:04.000 202 33731.67 52.06 17099.10 88888.00 2015-07-21 05:19:05.000 202 33731.69 52.07 17099.09 37818.16 2015-07-21 05:19:06.000 202 33731.68 52.10 17099.11 88888.00 2015-07-21 05:19:07.000 202 33731.67 52.08 17099.10 88888.00 2015-07-21 05:19:08.000 202 33731.66 52.10 17099.04 88888.00 2015-07-21 05:19:09.000 202 33731.62 52.08 17099.07 88888.00 2015-07-21 05:19:10.000 202 33731.67 52.10 17099.09 37818.13 2015-07-21 05:19:11.000 202 33731.70 52.13 17099.15 88888.00 2015-07-21 05:19:12.000 202 33731.72 52.14 17099.15 88888.00 2015-07-21 05:19:13.000 202 33731.68 52.11 17099.16 88888.00 2015-07-21 05:19:14.000 202 33731.69 52.13 17099.14 88888.00 2015-07-21 05:19:15.000 202 33731.70 52.13 17099.15 37818.22 2015-07-21 05:19:16.000 202 33731.71 52.11 17099.15 88888.00 2015-07-21 05:19:17.000 202 33731.70 52.09 17099.13 88888.00 2015-07-21 05:19:18.000 202 33731.67 52.06 17099.15 88888.00 2015-07-21 05:19:19.000 202 33731.67 52.08 17099.15 88888.00 2015-07-21 05:19:20.000 202 33731.66 52.10 17099.16 37818.02 2015-07-21 05:19:21.000 202 33731.66 52.11 17099.15 88888.00 2015-07-21 05:19:22.000 202 33731.70 52.12 17099.17 88888.00 2015-07-21 05:19:23.000 202 33731.66 52.11 17099.15 88888.00 2015-07-21 05:19:24.000 202 33731.61 52.12 17099.14 88888.00 2015-07-21 05:19:25.000 202 33731.59 52.14 17099.18 37818.11 2015-07-21 05:19:26.000 202 33731.63 52.16 17099.19 88888.00 2015-07-21 05:19:27.000 202 33731.60 52.13 17099.18 88888.00 2015-07-21 05:19:28.000 202 33731.65 52.16 17099.17 88888.00 2015-07-21 05:19:29.000 202 33731.62 52.13 17099.13 88888.00 2015-07-21 05:19:30.000 202 33731.59 52.13 17099.16 37818.02 2015-07-21 05:19:31.000 202 33731.56 52.17 17099.19 88888.00 2015-07-21 05:19:32.000 202 33731.56 52.16 17099.18 88888.00 2015-07-21 05:19:33.000 202 33731.57 52.14 17099.17 88888.00 2015-07-21 05:19:34.000 202 33731.52 52.16 17099.17 88888.00 2015-07-21 05:19:35.000 202 33731.53 52.20 17099.16 37818.11 2015-07-21 05:19:36.000 202 33731.57 52.21 17099.19 88888.00 2015-07-21 05:19:37.000 202 33731.58 52.18 17099.20 88888.00 2015-07-21 05:19:38.000 202 33731.57 52.20 17099.24 88888.00 2015-07-21 05:19:39.000 202 33731.59 52.25 17099.26 88888.00 2015-07-21 05:19:40.000 202 33731.58 52.27 17099.18 37818.03 2015-07-21 05:19:41.000 202 33731.58 52.29 17099.20 88888.00 2015-07-21 05:19:42.000 202 33731.60 52.25 17099.20 88888.00 2015-07-21 05:19:43.000 202 33731.66 52.24 17099.20 88888.00 2015-07-21 05:19:44.000 202 33731.66 52.25 17099.21 88888.00 2015-07-21 05:19:45.000 202 33731.62 52.29 17099.19 37818.05 2015-07-21 05:19:46.000 202 33731.64 52.36 17099.12 88888.00 2015-07-21 05:19:47.000 202 33731.66 52.34 17099.13 88888.00 2015-07-21 05:19:48.000 202 33731.66 52.34 17099.18 88888.00 2015-07-21 05:19:49.000 202 33731.61 52.34 17099.16 88888.00 2015-07-21 05:19:50.000 202 33731.61 52.35 17099.15 37818.05 2015-07-21 05:19:51.000 202 33731.57 52.34 17099.18 88888.00 2015-07-21 05:19:52.000 202 33731.54 52.33 17099.20 88888.00 2015-07-21 05:19:53.000 202 33731.50 52.39 17099.17 88888.00 2015-07-21 05:19:54.000 202 33731.55 52.40 17099.17 88888.00 2015-07-21 05:19:55.000 202 33731.56 52.36 17099.15 37818.03 2015-07-21 05:19:56.000 202 33731.55 52.33 17099.12 88888.00 2015-07-21 05:19:57.000 202 33731.50 52.31 17099.12 88888.00 2015-07-21 05:19:58.000 202 33731.47 52.34 17099.17 88888.00 2015-07-21 05:19:59.000 202 33731.49 52.43 17099.20 88888.00 2015-07-21 05:20:00.000 202 33731.47 52.43 17099.25 37818.03 2015-07-21 05:20:01.000 202 33731.50 52.42 17099.21 88888.00 2015-07-21 05:20:02.000 202 33731.53 52.44 17099.16 88888.00 2015-07-21 05:20:03.000 202 33731.54 52.43 17099.13 88888.00 2015-07-21 05:20:04.000 202 33731.56 52.43 17099.15 88888.00 2015-07-21 05:20:05.000 202 33731.58 52.47 17099.18 37818.01 2015-07-21 05:20:06.000 202 33731.56 52.50 17099.17 88888.00 2015-07-21 05:20:07.000 202 33731.58 52.48 17099.16 88888.00 2015-07-21 05:20:08.000 202 33731.56 52.52 17099.14 88888.00 2015-07-21 05:20:09.000 202 33731.55 52.55 17099.15 88888.00 2015-07-21 05:20:10.000 202 33731.57 52.56 17099.22 37818.02 2015-07-21 05:20:11.000 202 33731.58 52.56 17099.23 88888.00 2015-07-21 05:20:12.000 202 33731.52 52.51 17099.24 88888.00 2015-07-21 05:20:13.000 202 33731.51 52.47 17099.24 88888.00 2015-07-21 05:20:14.000 202 33731.53 52.48 17099.24 88888.00 2015-07-21 05:20:15.000 202 33731.50 52.53 17099.23 37818.05 2015-07-21 05:20:16.000 202 33731.52 52.56 17099.24 88888.00 2015-07-21 05:20:17.000 202 33731.60 52.59 17099.26 88888.00 2015-07-21 05:20:18.000 202 33731.59 52.58 17099.24 88888.00 2015-07-21 05:20:19.000 202 33731.60 52.55 17099.25 88888.00 2015-07-21 05:20:20.000 202 33731.59 52.55 17099.27 37817.97 2015-07-21 05:20:21.000 202 33731.61 52.64 17099.29 88888.00 2015-07-21 05:20:22.000 202 33731.62 52.63 17099.27 88888.00 2015-07-21 05:20:23.000 202 33731.59 52.59 17099.26 88888.00 2015-07-21 05:20:24.000 202 33731.62 52.54 17099.25 88888.00 2015-07-21 05:20:25.000 202 33731.63 52.55 17099.26 37818.08 2015-07-21 05:20:26.000 202 33731.61 52.56 17099.29 88888.00 2015-07-21 05:20:27.000 202 33731.60 52.51 17099.27 88888.00 2015-07-21 05:20:28.000 202 33731.59 52.52 17099.27 88888.00 2015-07-21 05:20:29.000 202 33731.60 52.49 17099.28 88888.00 2015-07-21 05:20:30.000 202 33731.59 52.56 17099.29 37818.04 2015-07-21 05:20:31.000 202 33731.59 52.61 17099.28 88888.00 2015-07-21 05:20:32.000 202 33731.61 52.60 17099.23 88888.00 2015-07-21 05:20:33.000 202 33731.59 52.61 17099.23 88888.00 2015-07-21 05:20:34.000 202 33731.58 52.62 17099.26 88888.00 2015-07-21 05:20:35.000 202 33731.55 52.69 17099.25 37818.12 2015-07-21 05:20:36.000 202 33731.57 52.73 17099.21 88888.00 2015-07-21 05:20:37.000 202 33731.57 52.71 17099.23 88888.00 2015-07-21 05:20:38.000 202 33731.59 52.73 17099.24 88888.00 2015-07-21 05:20:39.000 202 33731.56 52.73 17099.21 88888.00 2015-07-21 05:20:40.000 202 33731.53 52.72 17099.22 37818.11 2015-07-21 05:20:41.000 202 33731.52 52.66 17099.24 88888.00 2015-07-21 05:20:42.000 202 33731.53 52.73 17099.20 88888.00 2015-07-21 05:20:43.000 202 33731.50 52.74 17099.21 88888.00 2015-07-21 05:20:44.000 202 33731.52 52.75 17099.19 88888.00 2015-07-21 05:20:45.000 202 33731.53 52.74 17099.21 37818.03 2015-07-21 05:20:46.000 202 33731.52 52.76 17099.24 88888.00 2015-07-21 05:20:47.000 202 33731.52 52.78 17099.25 88888.00 2015-07-21 05:20:48.000 202 33731.49 52.81 17099.23 88888.00 2015-07-21 05:20:49.000 202 33731.49 52.78 17099.20 88888.00 2015-07-21 05:20:50.000 202 33731.53 52.78 17099.19 37818.04 2015-07-21 05:20:51.000 202 33731.52 52.79 17099.24 88888.00 2015-07-21 05:20:52.000 202 33731.51 52.82 17099.26 88888.00 2015-07-21 05:20:53.000 202 33731.48 52.78 17099.25 88888.00 2015-07-21 05:20:54.000 202 33731.47 52.80 17099.23 88888.00 2015-07-21 05:20:55.000 202 33731.46 52.80 17099.25 37818.10 2015-07-21 05:20:56.000 202 33731.47 52.82 17099.26 88888.00 2015-07-21 05:20:57.000 202 33731.51 52.86 17099.27 88888.00 2015-07-21 05:20:58.000 202 33731.50 52.92 17099.26 88888.00 2015-07-21 05:20:59.000 202 33731.44 52.98 17099.25 88888.00 2015-07-21 05:21:00.000 202 33731.47 53.02 17099.27 37818.01 2015-07-21 05:21:01.000 202 33731.48 53.02 17099.29 88888.00 2015-07-21 05:21:02.000 202 33731.53 53.02 17099.28 88888.00 2015-07-21 05:21:03.000 202 33731.51 53.10 17099.22 88888.00 2015-07-21 05:21:04.000 202 33731.48 53.12 17099.23 88888.00 2015-07-21 05:21:05.000 202 33731.45 53.14 17099.24 37817.94 2015-07-21 05:21:06.000 202 33731.44 53.15 17099.28 88888.00 2015-07-21 05:21:07.000 202 33731.44 53.20 17099.28 88888.00 2015-07-21 05:21:08.000 202 33731.46 53.27 17099.26 88888.00 2015-07-21 05:21:09.000 202 33731.44 53.29 17099.23 88888.00 2015-07-21 05:21:10.000 202 33731.44 53.32 17099.27 37817.96 2015-07-21 05:21:11.000 202 33731.41 53.33 17099.25 88888.00 2015-07-21 05:21:12.000 202 33731.43 53.41 17099.27 88888.00 2015-07-21 05:21:13.000 202 33731.42 53.41 17099.30 88888.00 2015-07-21 05:21:14.000 202 33731.33 53.39 17099.27 88888.00 2015-07-21 05:21:15.000 202 33731.35 53.41 17099.29 37817.88 2015-07-21 05:21:16.000 202 33731.42 53.42 17099.29 88888.00 2015-07-21 05:21:17.000 202 33731.41 53.40 17099.26 88888.00 2015-07-21 05:21:18.000 202 33731.35 53.39 17099.21 88888.00 2015-07-21 05:21:19.000 202 33731.36 53.45 17099.24 88888.00 2015-07-21 05:21:20.000 202 33731.40 53.48 17099.25 37817.96 2015-07-21 05:21:21.000 202 33731.45 53.53 17099.28 88888.00 2015-07-21 05:21:22.000 202 33731.44 53.57 17099.29 88888.00 2015-07-21 05:21:23.000 202 33731.36 53.55 17099.28 88888.00 2015-07-21 05:21:24.000 202 33731.32 53.55 17099.31 88888.00 2015-07-21 05:21:25.000 202 33731.35 53.56 17099.30 37817.85 2015-07-21 05:21:26.000 202 33731.34 53.58 17099.31 88888.00 2015-07-21 05:21:27.000 202 33731.32 53.62 17099.31 88888.00 2015-07-21 05:21:28.000 202 33731.30 53.63 17099.29 88888.00 2015-07-21 05:21:29.000 202 33731.28 53.67 17099.30 88888.00 2015-07-21 05:21:30.000 202 33731.30 53.67 17099.31 37817.80 2015-07-21 05:21:31.000 202 33731.29 53.69 17099.31 88888.00 2015-07-21 05:21:32.000 202 33731.30 53.72 17099.34 88888.00 2015-07-21 05:21:33.000 202 33731.29 53.77 17099.33 88888.00 2015-07-21 05:21:34.000 202 33731.27 53.74 17099.31 88888.00 2015-07-21 05:21:35.000 202 33731.29 53.76 17099.28 37817.87 2015-07-21 05:21:36.000 202 33731.28 53.78 17099.27 88888.00 2015-07-21 05:21:37.000 202 33731.26 53.78 17099.30 88888.00 2015-07-21 05:21:38.000 202 33731.22 53.78 17099.30 88888.00 2015-07-21 05:21:39.000 202 33731.19 53.80 17099.30 88888.00 2015-07-21 05:21:40.000 202 33731.24 53.79 17099.31 37817.78 2015-07-21 05:21:41.000 202 33731.25 53.81 17099.34 88888.00 2015-07-21 05:21:42.000 202 33731.24 53.84 17099.32 88888.00 2015-07-21 05:21:43.000 202 33731.24 53.85 17099.28 88888.00 2015-07-21 05:21:44.000 202 33731.25 53.87 17099.31 88888.00 2015-07-21 05:21:45.000 202 33731.27 53.89 17099.34 37817.80 2015-07-21 05:21:46.000 202 33731.22 53.86 17099.33 88888.00 2015-07-21 05:21:47.000 202 33731.19 53.87 17099.30 88888.00 2015-07-21 05:21:48.000 202 33731.21 53.87 17099.31 88888.00 2015-07-21 05:21:49.000 202 33731.27 53.92 17099.31 88888.00 2015-07-21 05:21:50.000 202 33731.29 53.92 17099.27 37817.83 2015-07-21 05:21:51.000 202 33731.28 53.91 17099.27 88888.00 2015-07-21 05:21:52.000 202 33731.30 53.91 17099.26 88888.00 2015-07-21 05:21:53.000 202 33731.29 53.90 17099.27 88888.00 2015-07-21 05:21:54.000 202 33731.28 53.93 17099.28 88888.00 2015-07-21 05:21:55.000 202 33731.26 53.98 17099.30 37817.81 2015-07-21 05:21:56.000 202 33731.25 53.98 17099.31 88888.00 2015-07-21 05:21:57.000 202 33731.21 53.96 17099.31 88888.00 2015-07-21 05:21:58.000 202 33731.22 53.97 17099.32 88888.00 2015-07-21 05:21:59.000 202 33731.20 54.00 17099.32 88888.00 2015-07-21 05:22:00.000 202 33731.26 53.99 17099.33 37817.88 2015-07-21 05:22:01.000 202 33731.26 53.96 17099.33 88888.00 2015-07-21 05:22:02.000 202 33731.23 53.98 17099.33 88888.00 2015-07-21 05:22:03.000 202 33731.19 54.01 17099.29 88888.00 2015-07-21 05:22:04.000 202 33731.20 54.04 17099.27 88888.00 2015-07-21 05:22:05.000 202 33731.19 54.07 17099.25 37817.81 2015-07-21 05:22:06.000 202 33731.18 54.08 17099.26 88888.00 2015-07-21 05:22:07.000 202 33731.19 54.07 17099.26 88888.00 2015-07-21 05:22:08.000 202 33731.20 54.07 17099.25 88888.00 2015-07-21 05:22:09.000 202 33731.18 54.08 17099.22 88888.00 2015-07-21 05:22:10.000 202 33731.21 54.14 17099.27 37817.75 2015-07-21 05:22:11.000 202 33731.24 54.13 17099.26 88888.00 2015-07-21 05:22:12.000 202 33731.23 54.10 17099.23 88888.00 2015-07-21 05:22:13.000 202 33731.23 54.10 17099.26 88888.00 2015-07-21 05:22:14.000 202 33731.23 54.14 17099.29 88888.00 2015-07-21 05:22:15.000 202 33731.17 54.12 17099.26 37817.88 2015-07-21 05:22:16.000 202 33731.14 54.14 17099.24 88888.00 2015-07-21 05:22:17.000 202 33731.21 54.18 17099.23 88888.00 2015-07-21 05:22:18.000 202 33731.18 54.21 17099.26 88888.00 2015-07-21 05:22:19.000 202 33731.19 54.24 17099.27 88888.00 2015-07-21 05:22:20.000 202 33731.20 54.22 17099.27 37817.90 2015-07-21 05:22:21.000 202 33731.22 54.20 17099.25 88888.00 2015-07-21 05:22:22.000 202 33731.23 54.26 17099.29 88888.00 2015-07-21 05:22:23.000 202 33731.27 54.32 17099.30 88888.00 2015-07-21 05:22:24.000 202 33731.27 54.25 17099.32 88888.00 2015-07-21 05:22:25.000 202 33731.25 54.25 17099.35 37817.83 2015-07-21 05:22:26.000 202 33731.23 54.24 17099.32 88888.00 2015-07-21 05:22:27.000 202 33731.22 54.26 17099.31 88888.00 2015-07-21 05:22:28.000 202 33731.27 54.26 17099.30 88888.00 2015-07-21 05:22:29.000 202 33731.30 54.26 17099.29 88888.00 2015-07-21 05:22:30.000 202 33731.26 54.24 17099.27 37817.84 2015-07-21 05:22:31.000 202 33731.26 54.25 17099.29 88888.00 2015-07-21 05:22:32.000 202 33731.24 54.28 17099.34 88888.00 2015-07-21 05:22:33.000 202 33731.19 54.25 17099.31 88888.00 2015-07-21 05:22:34.000 202 33731.19 54.25 17099.30 88888.00 2015-07-21 05:22:35.000 202 33731.20 54.24 17099.30 37817.81 2015-07-21 05:22:36.000 202 33731.17 54.31 17099.30 88888.00 2015-07-21 05:22:37.000 202 33731.13 54.33 17099.32 88888.00 2015-07-21 05:22:38.000 202 33731.12 54.32 17099.28 88888.00 2015-07-21 05:22:39.000 202 33731.09 54.35 17099.28 88888.00 2015-07-21 05:22:40.000 202 33731.12 54.37 17099.27 37817.87 2015-07-21 05:22:41.000 202 33731.12 54.40 17099.30 88888.00 2015-07-21 05:22:42.000 202 33731.10 54.39 17099.28 88888.00 2015-07-21 05:22:43.000 202 33731.07 54.40 17099.25 88888.00 2015-07-21 05:22:44.000 202 33731.08 54.44 17099.25 88888.00 2015-07-21 05:22:45.000 202 33731.14 54.49 17099.31 37817.79 2015-07-21 05:22:46.000 202 33731.11 54.48 17099.30 88888.00 2015-07-21 05:22:47.000 202 33731.15 54.50 17099.30 88888.00 2015-07-21 05:22:48.000 202 33731.16 54.54 17099.28 88888.00 2015-07-21 05:22:49.000 202 33731.18 54.54 17099.20 88888.00 2015-07-21 05:22:50.000 202 33731.21 54.52 17099.22 37817.69 2015-07-21 05:22:51.000 202 33731.23 54.52 17099.27 88888.00 2015-07-21 05:22:52.000 202 33731.21 54.53 17099.28 88888.00 2015-07-21 05:22:53.000 202 33731.14 54.57 17099.27 88888.00 2015-07-21 05:22:54.000 202 33731.16 54.59 17099.27 88888.00 2015-07-21 05:22:55.000 202 33731.16 54.64 17099.29 37817.70 2015-07-21 05:22:56.000 202 33731.13 54.64 17099.29 88888.00 2015-07-21 05:22:57.000 202 33731.14 54.68 17099.26 88888.00 2015-07-21 05:22:58.000 202 33731.15 54.65 17099.25 88888.00 2015-07-21 05:22:59.000 202 33731.15 54.63 17099.27 88888.00 2015-07-21 05:23:00.000 202 33731.15 54.65 17099.31 37817.80 2015-07-21 05:23:01.000 202 33731.17 54.63 17099.33 88888.00 2015-07-21 05:23:02.000 202 33731.18 54.66 17099.32 88888.00 2015-07-21 05:23:03.000 202 33731.15 54.62 17099.30 88888.00 2015-07-21 05:23:04.000 202 33731.18 54.65 17099.29 88888.00 2015-07-21 05:23:05.000 202 33731.22 54.69 17099.31 37817.72 2015-07-21 05:23:06.000 202 33731.21 54.68 17099.29 88888.00 2015-07-21 05:23:07.000 202 33731.20 54.66 17099.25 88888.00 2015-07-21 05:23:08.000 202 33731.25 54.66 17099.30 88888.00 2015-07-21 05:23:09.000 202 33731.20 54.67 17099.30 88888.00 2015-07-21 05:23:10.000 202 33731.18 54.71 17099.29 37817.73 2015-07-21 05:23:11.000 202 33731.18 54.69 17099.24 88888.00 2015-07-21 05:23:12.000 202 33731.17 54.68 17099.24 88888.00 2015-07-21 05:23:13.000 202 33731.21 54.73 17099.24 88888.00 2015-07-21 05:23:14.000 202 33731.22 54.76 17099.25 88888.00 2015-07-21 05:23:15.000 202 33731.22 54.82 17099.26 37817.75 2015-07-21 05:23:16.000 202 33731.20 54.82 17099.29 88888.00 2015-07-21 05:23:17.000 202 33731.18 54.82 17099.31 88888.00 2015-07-21 05:23:18.000 202 33731.24 54.84 17099.29 88888.00 2015-07-21 05:23:19.000 202 33731.23 54.87 17099.27 88888.00 2015-07-21 05:23:20.000 202 33731.21 54.87 17099.31 37817.88 2015-07-21 05:23:21.000 202 33731.19 54.87 17099.32 88888.00 2015-07-21 05:23:22.000 202 33731.24 54.90 17099.31 88888.00 2015-07-21 05:23:23.000 202 33731.25 54.86 17099.33 88888.00 2015-07-21 05:23:24.000 202 33731.21 54.87 17099.30 88888.00 2015-07-21 05:23:25.000 202 33731.22 54.90 17099.28 37817.74 2015-07-21 05:23:26.000 202 33731.22 54.92 17099.29 88888.00 2015-07-21 05:23:27.000 202 33731.25 54.90 17099.32 88888.00 2015-07-21 05:23:28.000 202 33731.26 54.95 17099.34 88888.00 2015-07-21 05:23:29.000 202 33731.25 55.00 17099.34 88888.00 2015-07-21 05:23:30.000 202 33731.23 55.02 17099.32 37817.77 2015-07-21 05:23:31.000 202 33731.25 55.04 17099.29 88888.00 2015-07-21 05:23:32.000 202 33731.27 55.03 17099.32 88888.00 2015-07-21 05:23:33.000 202 33731.24 55.08 17099.29 88888.00 2015-07-21 05:23:34.000 202 33731.23 55.06 17099.26 88888.00 2015-07-21 05:23:35.000 202 33731.21 55.02 17099.28 37817.85 2015-07-21 05:23:36.000 202 33731.25 55.03 17099.27 88888.00 2015-07-21 05:23:37.000 202 33731.29 55.05 17099.25 88888.00 2015-07-21 05:23:38.000 202 33731.28 55.05 17099.29 88888.00 2015-07-21 05:23:39.000 202 33731.24 55.03 17099.32 88888.00 2015-07-21 05:23:40.000 202 33731.24 55.04 17099.33 37817.88 2015-07-21 05:23:41.000 202 33731.26 55.05 17099.32 88888.00 2015-07-21 05:23:42.000 202 33731.25 55.03 17099.32 88888.00 2015-07-21 05:23:43.000 202 33731.21 55.03 17099.29 88888.00 2015-07-21 05:23:44.000 202 33731.21 55.05 17099.27 88888.00 2015-07-21 05:23:45.000 202 33731.22 55.07 17099.30 37817.84 2015-07-21 05:23:46.000 202 33731.28 55.11 17099.29 88888.00 2015-07-21 05:23:47.000 202 33731.25 55.11 17099.26 88888.00 2015-07-21 05:23:48.000 202 33731.23 55.09 17099.27 88888.00 2015-07-21 05:23:49.000 202 33731.25 55.12 17099.30 88888.00 2015-07-21 05:23:50.000 202 33731.21 55.10 17099.30 37817.88 2015-07-21 05:23:51.000 202 33731.20 55.13 17099.26 88888.00 2015-07-21 05:23:52.000 202 33731.22 55.14 17099.27 88888.00 2015-07-21 05:23:53.000 202 33731.23 55.18 17099.30 88888.00 2015-07-21 05:23:54.000 202 33731.24 55.19 17099.32 88888.00 2015-07-21 05:23:55.000 202 33731.24 55.26 17099.31 37817.73 2015-07-21 05:23:56.000 202 33731.24 55.25 17099.30 88888.00 2015-07-21 05:23:57.000 202 33731.23 55.23 17099.31 88888.00 2015-07-21 05:23:58.000 202 33731.22 55.29 17099.30 88888.00 2015-07-21 05:23:59.000 202 33731.22 55.33 17099.27 88888.00 2015-07-21 05:24:00.000 202 33731.23 55.31 17099.27 37817.87 2015-07-21 05:24:01.000 202 33731.23 55.38 17099.30 88888.00 2015-07-21 05:24:02.000 202 33731.29 55.38 17099.32 88888.00 2015-07-21 05:24:03.000 202 33731.25 55.38 17099.30 88888.00 2015-07-21 05:24:04.000 202 33731.30 55.42 17099.28 88888.00 2015-07-21 05:24:05.000 202 33731.24 55.46 17099.27 37817.81 2015-07-21 05:24:06.000 202 33731.22 55.43 17099.29 88888.00 2015-07-21 05:24:07.000 202 33731.23 55.45 17099.31 88888.00 2015-07-21 05:24:08.000 202 33731.23 55.44 17099.30 88888.00 2015-07-21 05:24:09.000 202 33731.21 55.48 17099.28 88888.00 2015-07-21 05:24:10.000 202 33731.21 55.49 17099.25 37817.78 2015-07-21 05:24:11.000 202 33731.22 55.52 17099.21 88888.00 2015-07-21 05:24:12.000 202 33731.22 55.52 17099.18 88888.00 2015-07-21 05:24:13.000 202 33731.21 55.57 17099.21 88888.00 2015-07-21 05:24:14.000 202 33731.24 55.59 17099.24 88888.00 2015-07-21 05:24:15.000 202 33731.22 55.60 17099.22 37817.81 2015-07-21 05:24:16.000 202 33731.20 55.64 17099.22 88888.00 2015-07-21 05:24:17.000 202 33731.22 55.61 17099.20 88888.00 2015-07-21 05:24:18.000 202 33731.24 55.60 17099.22 88888.00 2015-07-21 05:24:19.000 202 33731.24 55.61 17099.23 88888.00 2015-07-21 05:24:20.000 202 33731.24 55.61 17099.25 37817.93 2015-07-21 05:24:21.000 202 33731.24 55.62 17099.24 88888.00 2015-07-21 05:24:22.000 202 33731.26 55.65 17099.28 88888.00 2015-07-21 05:24:23.000 202 33731.24 55.64 17099.31 88888.00 2015-07-21 05:24:24.000 202 33731.21 55.65 17099.31 88888.00 2015-07-21 05:24:25.000 202 33731.23 55.68 17099.27 37817.79 2015-07-21 05:24:26.000 202 33731.25 55.62 17099.23 88888.00 2015-07-21 05:24:27.000 202 33731.20 55.64 17099.26 88888.00 2015-07-21 05:24:28.000 202 33731.19 55.68 17099.28 88888.00 2015-07-21 05:24:29.000 202 33731.18 55.64 17099.30 88888.00 2015-07-21 05:24:30.000 202 33731.19 55.63 17099.28 37817.76 2015-07-21 05:24:31.000 202 33731.16 55.64 17099.29 88888.00 2015-07-21 05:24:32.000 202 33731.14 55.66 17099.34 88888.00 2015-07-21 05:24:33.000 202 33731.19 55.75 17099.32 88888.00 2015-07-21 05:24:34.000 202 33731.25 55.79 17099.36 88888.00 2015-07-21 05:24:35.000 202 33731.17 55.77 17099.34 37817.81 2015-07-21 05:24:36.000 202 33731.15 55.80 17099.33 88888.00 2015-07-21 05:24:37.000 202 33731.12 55.81 17099.35 88888.00 2015-07-21 05:24:38.000 202 33731.12 55.85 17099.34 88888.00 2015-07-21 05:24:39.000 202 33731.11 55.84 17099.30 88888.00 2015-07-21 05:24:40.000 202 33731.10 55.90 17099.31 37817.70 2015-07-21 05:24:41.000 202 33731.12 55.89 17099.29 88888.00 2015-07-21 05:24:42.000 202 33731.13 55.86 17099.30 88888.00 2015-07-21 05:24:43.000 202 33731.13 55.84 17099.28 88888.00 2015-07-21 05:24:44.000 202 33731.17 55.88 17099.30 88888.00 2015-07-21 05:24:45.000 202 33731.18 55.88 17099.31 37817.74 2015-07-21 05:24:46.000 202 33731.19 55.89 17099.26 88888.00 2015-07-21 05:24:47.000 202 33731.20 55.92 17099.24 88888.00 2015-07-21 05:24:48.000 202 33731.21 55.93 17099.28 88888.00 2015-07-21 05:24:49.000 202 33731.25 55.93 17099.32 88888.00 2015-07-21 05:24:50.000 202 33731.24 55.92 17099.34 37817.75 2015-07-21 05:24:51.000 202 33731.21 55.91 17099.34 88888.00 2015-07-21 05:24:52.000 202 33731.21 55.90 17099.34 88888.00 2015-07-21 05:24:53.000 202 33731.20 55.93 17099.28 88888.00 2015-07-21 05:24:54.000 202 33731.15 55.92 17099.27 88888.00 2015-07-21 05:24:55.000 202 33731.14 55.94 17099.31 37817.78 2015-07-21 05:24:56.000 202 33731.14 55.97 17099.32 88888.00 2015-07-21 05:24:57.000 202 33731.15 55.98 17099.34 88888.00 2015-07-21 05:24:58.000 202 33731.12 55.98 17099.31 88888.00 2015-07-21 05:24:59.000 202 33731.11 55.97 17099.31 88888.00 2015-07-21 05:25:00.000 202 33731.07 55.99 17099.32 37817.81 2015-07-21 05:25:01.000 202 33731.05 56.00 17099.29 88888.00 2015-07-21 05:25:02.000 202 33731.06 56.00 17099.28 88888.00 2015-07-21 05:25:03.000 202 33731.06 56.00 17099.33 88888.00 2015-07-21 05:25:04.000 202 33731.08 56.01 17099.35 88888.00 2015-07-21 05:25:05.000 202 33731.06 56.05 17099.32 37817.61 2015-07-21 05:25:06.000 202 33731.02 56.06 17099.33 88888.00 2015-07-21 05:25:07.000 202 33731.07 56.07 17099.33 88888.00 2015-07-21 05:25:08.000 202 33731.09 56.06 17099.33 88888.00 2015-07-21 05:25:09.000 202 33731.10 56.04 17099.28 88888.00 2015-07-21 05:25:10.000 202 33731.10 56.07 17099.25 37817.77 2015-07-21 05:25:11.000 202 33731.09 56.08 17099.29 88888.00 2015-07-21 05:25:12.000 202 33731.13 56.08 17099.25 88888.00 2015-07-21 05:25:13.000 202 33731.14 56.08 17099.27 88888.00 2015-07-21 05:25:14.000 202 33731.12 56.05 17099.28 88888.00 2015-07-21 05:25:15.000 202 33731.11 56.08 17099.29 37817.78 2015-07-21 05:25:16.000 202 33731.14 56.09 17099.29 88888.00 2015-07-21 05:25:17.000 202 33731.14 56.09 17099.28 88888.00 2015-07-21 05:25:18.000 202 33731.16 56.10 17099.24 88888.00 2015-07-21 05:25:19.000 202 33731.12 56.11 17099.28 88888.00 2015-07-21 05:25:20.000 202 33731.13 56.13 17099.31 37817.83 2015-07-21 05:25:21.000 202 33731.16 56.14 17099.32 88888.00 2015-07-21 05:25:22.000 202 33731.12 56.13 17099.29 88888.00 2015-07-21 05:25:23.000 202 33731.17 56.12 17099.32 88888.00 2015-07-21 05:25:24.000 202 33731.16 56.13 17099.32 88888.00 2015-07-21 05:25:25.000 202 33731.12 56.17 17099.29 37817.72 2015-07-21 05:25:26.000 202 33731.13 56.14 17099.28 88888.00 2015-07-21 05:25:27.000 202 33731.19 56.15 17099.27 88888.00 2015-07-21 05:25:28.000 202 33731.22 56.15 17099.28 88888.00 2015-07-21 05:25:29.000 202 33731.23 56.19 17099.26 88888.00 2015-07-21 05:25:30.000 202 33731.20 56.18 17099.24 37817.77 2015-07-21 05:25:31.000 202 33731.22 56.20 17099.25 88888.00 2015-07-21 05:25:32.000 202 33731.22 56.14 17099.27 88888.00 2015-07-21 05:25:33.000 202 33731.21 56.16 17099.23 88888.00 2015-07-21 05:25:34.000 202 33731.23 56.16 17099.21 88888.00 2015-07-21 05:25:35.000 202 33731.27 56.17 17099.19 37817.84 2015-07-21 05:25:36.000 202 33731.26 56.19 17099.23 88888.00 2015-07-21 05:25:37.000 202 33731.23 56.16 17099.22 88888.00 2015-07-21 05:25:38.000 202 33731.24 56.16 17099.22 88888.00 2015-07-21 05:25:39.000 202 33731.24 56.17 17099.28 88888.00 2015-07-21 05:25:40.000 202 33731.29 56.17 17099.31 37817.93 2015-07-21 05:25:41.000 202 33731.33 56.15 17099.27 88888.00 2015-07-21 05:25:42.000 202 33731.32 56.14 17099.29 88888.00 2015-07-21 05:25:43.000 202 33731.28 56.18 17099.24 88888.00 2015-07-21 05:25:44.000 202 33731.31 56.20 17099.24 88888.00 2015-07-21 05:25:45.000 202 33731.31 56.21 17099.27 37817.93 2015-07-21 05:25:46.000 202 33731.31 56.20 17099.29 88888.00 2015-07-21 05:25:47.000 202 33731.33 56.22 17099.27 88888.00 2015-07-21 05:25:48.000 202 33731.34 56.17 17099.28 88888.00 2015-07-21 05:25:49.000 202 33731.32 56.15 17099.27 88888.00 2015-07-21 05:25:50.000 202 33731.36 56.14 17099.28 37817.90 2015-07-21 05:25:51.000 202 33731.39 56.16 17099.29 88888.00 2015-07-21 05:25:52.000 202 33731.37 56.18 17099.25 88888.00 2015-07-21 05:25:53.000 202 33731.35 56.19 17099.24 88888.00 2015-07-21 05:25:54.000 202 33731.33 56.19 17099.26 88888.00 2015-07-21 05:25:55.000 202 33731.32 56.22 17099.26 37817.86 2015-07-21 05:25:56.000 202 33731.31 56.24 17099.31 88888.00 2015-07-21 05:25:57.000 202 33731.33 56.25 17099.33 88888.00 2015-07-21 05:25:58.000 202 33731.32 56.24 17099.32 88888.00 2015-07-21 05:25:59.000 202 33731.31 56.26 17099.32 88888.00 2015-07-21 05:26:00.000 202 33731.31 56.28 17099.35 37817.94 2015-07-21 05:26:01.000 202 33731.35 56.30 17099.35 88888.00 2015-07-21 05:26:02.000 202 33731.37 56.32 17099.36 88888.00 2015-07-21 05:26:03.000 202 33731.35 56.37 17099.36 88888.00 2015-07-21 05:26:04.000 202 33731.37 56.40 17099.37 88888.00 2015-07-21 05:26:05.000 202 33731.33 56.40 17099.36 37817.87 2015-07-21 05:26:06.000 202 33731.35 56.37 17099.36 88888.00 2015-07-21 05:26:07.000 202 33731.37 56.36 17099.37 88888.00 2015-07-21 05:26:08.000 202 33731.37 56.36 17099.37 88888.00 2015-07-21 05:26:09.000 202 33731.42 56.38 17099.38 88888.00 2015-07-21 05:26:10.000 202 33731.39 56.40 17099.38 37817.86 2015-07-21 05:26:11.000 202 33731.37 56.38 17099.34 88888.00 2015-07-21 05:26:12.000 202 33731.40 56.37 17099.31 88888.00 2015-07-21 05:26:13.000 202 33731.43 56.35 17099.29 88888.00 2015-07-21 05:26:14.000 202 33731.42 56.34 17099.26 88888.00 2015-07-21 05:26:15.000 202 33731.43 56.34 17099.28 37817.93 2015-07-21 05:26:16.000 202 33731.42 56.37 17099.31 88888.00 2015-07-21 05:26:17.000 202 33731.41 56.38 17099.29 88888.00 2015-07-21 05:26:18.000 202 33731.45 56.37 17099.30 88888.00 2015-07-21 05:26:19.000 202 33731.42 56.34 17099.28 88888.00 2015-07-21 05:26:20.000 202 33731.46 56.35 17099.32 37818.02 2015-07-21 05:26:21.000 202 33731.46 56.31 17099.29 88888.00 2015-07-21 05:26:22.000 202 33731.42 56.30 17099.25 88888.00 2015-07-21 05:26:23.000 202 33731.38 56.33 17099.25 88888.00 2015-07-21 05:26:24.000 202 33731.38 56.33 17099.24 88888.00 2015-07-21 05:26:25.000 202 33731.38 56.35 17099.29 37817.99 2015-07-21 05:26:26.000 202 33731.40 56.33 17099.29 88888.00 2015-07-21 05:26:27.000 202 33731.40 56.30 17099.29 88888.00 2015-07-21 05:26:28.000 202 33731.40 56.32 17099.31 88888.00 2015-07-21 05:26:29.000 202 33731.43 56.33 17099.30 88888.00 2015-07-21 05:26:30.000 202 33731.44 56.32 17099.31 37818.00 2015-07-21 05:26:31.000 202 33731.45 56.31 17099.29 88888.00 2015-07-21 05:26:32.000 202 33731.48 56.37 17099.33 88888.00 2015-07-21 05:26:33.000 202 33731.44 56.37 17099.32 88888.00 2015-07-21 05:26:34.000 202 33731.39 56.32 17099.31 88888.00 2015-07-21 05:26:35.000 202 33731.41 56.31 17099.30 37818.10 2015-07-21 05:26:36.000 202 33731.47 56.34 17099.30 88888.00 2015-07-21 05:26:37.000 202 33731.49 56.35 17099.28 88888.00 2015-07-21 05:26:38.000 202 33731.53 56.34 17099.28 88888.00 2015-07-21 05:26:39.000 202 33731.51 56.35 17099.31 88888.00 2015-07-21 05:26:40.000 202 33731.53 56.33 17099.34 37818.03 2015-07-21 05:26:41.000 202 33731.57 56.30 17099.34 88888.00 2015-07-21 05:26:42.000 202 33731.60 56.27 17099.34 88888.00 2015-07-21 05:26:43.000 202 33731.60 56.30 17099.33 88888.00 2015-07-21 05:26:44.000 202 33731.60 56.33 17099.33 88888.00 2015-07-21 05:26:45.000 202 33731.55 56.36 17099.30 37818.12 2015-07-21 05:26:46.000 202 33731.53 56.37 17099.30 88888.00 2015-07-21 05:26:47.000 202 33731.52 56.40 17099.34 88888.00 2015-07-21 05:26:48.000 202 33731.55 56.39 17099.34 88888.00 2015-07-21 05:26:49.000 202 33731.54 56.39 17099.34 88888.00 2015-07-21 05:26:50.000 202 33731.53 56.37 17099.37 37818.09 2015-07-21 05:26:51.000 202 33731.51 56.33 17099.36 88888.00 2015-07-21 05:26:52.000 202 33731.49 56.31 17099.36 88888.00 2015-07-21 05:26:53.000 202 33731.51 56.34 17099.37 88888.00 2015-07-21 05:26:54.000 202 33731.52 56.37 17099.39 88888.00 2015-07-21 05:26:55.000 202 33731.47 56.39 17099.36 37818.08 2015-07-21 05:26:56.000 202 33731.47 56.37 17099.33 88888.00 2015-07-21 05:26:57.000 202 33731.51 56.42 17099.33 88888.00 2015-07-21 05:26:58.000 202 33731.51 56.42 17099.34 88888.00 2015-07-21 05:26:59.000 202 33731.50 56.44 17099.35 88888.00 2015-07-21 05:27:00.000 202 33731.52 56.48 17099.35 37818.07 2015-07-21 05:27:01.000 202 33731.53 56.47 17099.32 88888.00 2015-07-21 05:27:02.000 202 33731.52 56.46 17099.32 88888.00 2015-07-21 05:27:03.000 202 33731.53 56.49 17099.32 88888.00 2015-07-21 05:27:04.000 202 33731.58 56.49 17099.35 88888.00 2015-07-21 05:27:05.000 202 33731.56 56.52 17099.36 37818.13 2015-07-21 05:27:06.000 202 33731.62 56.57 17099.41 88888.00 2015-07-21 05:27:07.000 202 33731.65 56.61 17099.35 88888.00 2015-07-21 05:27:08.000 202 33731.69 56.63 17099.35 88888.00 2015-07-21 05:27:09.000 202 33731.64 56.54 17099.40 88888.00 2015-07-21 05:27:10.000 202 33731.64 56.50 17099.36 37818.25 2015-07-21 05:27:11.000 202 33731.65 56.50 17099.32 88888.00 2015-07-21 05:27:12.000 202 33731.66 56.52 17099.32 88888.00 2015-07-21 05:27:13.000 202 33731.66 56.52 17099.34 88888.00 2015-07-21 05:27:14.000 202 33731.66 56.53 17099.38 88888.00 2015-07-21 05:27:15.000 202 33731.66 56.57 17099.32 37818.23 2015-07-21 05:27:16.000 202 33731.66 56.57 17099.31 88888.00 2015-07-21 05:27:17.000 202 33731.66 56.54 17099.28 88888.00 2015-07-21 05:27:18.000 202 33731.60 56.51 17099.29 88888.00 2015-07-21 05:27:19.000 202 33731.62 56.48 17099.25 88888.00 2015-07-21 05:27:20.000 202 33731.67 56.51 17099.26 37818.29 2015-07-21 05:27:21.000 202 33731.66 56.51 17099.27 88888.00 2015-07-21 05:27:22.000 202 33731.68 56.55 17099.27 88888.00 2015-07-21 05:27:23.000 202 33731.70 56.56 17099.25 88888.00 2015-07-21 05:27:24.000 202 33731.68 56.60 17099.30 88888.00 2015-07-21 05:27:25.000 202 33731.70 56.64 17099.31 37818.26 2015-07-21 05:27:26.000 202 33731.77 56.68 17099.34 88888.00 2015-07-21 05:27:27.000 202 33731.81 56.68 17099.36 88888.00 2015-07-21 05:27:28.000 202 33731.88 56.65 17099.34 88888.00 2015-07-21 05:27:29.000 202 33731.81 56.69 17099.31 88888.00 2015-07-21 05:27:30.000 202 33731.81 56.75 17099.31 37818.33 2015-07-21 05:27:31.000 202 33731.82 56.74 17099.33 88888.00 2015-07-21 05:27:32.000 202 33731.81 56.71 17099.34 88888.00 2015-07-21 05:27:33.000 202 33731.83 56.68 17099.33 88888.00 2015-07-21 05:27:34.000 202 33731.85 56.66 17099.31 88888.00 2015-07-21 05:27:35.000 202 33731.83 56.67 17099.33 37818.42 2015-07-21 05:27:36.000 202 33731.85 56.68 17099.32 88888.00 2015-07-21 05:27:37.000 202 33731.90 56.67 17099.31 88888.00 2015-07-21 05:27:38.000 202 33731.93 56.67 17099.30 88888.00 2015-07-21 05:27:39.000 202 33731.91 56.64 17099.30 88888.00 2015-07-21 05:27:40.000 202 33731.84 56.63 17099.32 37818.42 2015-07-21 05:27:41.000 202 33731.86 56.67 17099.30 88888.00 2015-07-21 05:27:42.000 202 33731.89 56.69 17099.29 88888.00 2015-07-21 05:27:43.000 202 33731.88 56.68 17099.29 88888.00 2015-07-21 05:27:44.000 202 33731.89 56.72 17099.30 88888.00 2015-07-21 05:27:45.000 202 33731.86 56.73 17099.30 37818.43 2015-07-21 05:27:46.000 202 33731.85 56.76 17099.31 88888.00 2015-07-21 05:27:47.000 202 33731.87 56.79 17099.37 88888.00 2015-07-21 05:27:48.000 202 33731.88 56.85 17099.35 88888.00 2015-07-21 05:27:49.000 202 33731.88 56.89 17099.30 88888.00 2015-07-21 05:27:50.000 202 33731.89 56.89 17099.29 37818.41 2015-07-21 05:27:51.000 202 33731.88 56.89 17099.31 88888.00 2015-07-21 05:27:52.000 202 33731.89 56.86 17099.32 88888.00 2015-07-21 05:27:53.000 202 33731.88 56.84 17099.32 88888.00 2015-07-21 05:27:54.000 202 33731.90 56.84 17099.37 88888.00 2015-07-21 05:27:55.000 202 33731.88 56.85 17099.37 37818.42 2015-07-21 05:27:56.000 202 33731.90 56.82 17099.36 88888.00 2015-07-21 05:27:57.000 202 33731.90 56.80 17099.38 88888.00 2015-07-21 05:27:58.000 202 33731.91 56.85 17099.40 88888.00 2015-07-21 05:27:59.000 202 33731.92 56.81 17099.37 88888.00 2015-07-21 05:28:00.000 202 33731.95 56.82 17099.33 37818.43 2015-07-21 05:28:01.000 202 33731.98 56.87 17099.30 88888.00 2015-07-21 05:28:02.000 202 33731.98 56.89 17099.35 88888.00 2015-07-21 05:28:03.000 202 33731.97 56.86 17099.36 88888.00 2015-07-21 05:28:04.000 202 33731.96 56.86 17099.34 88888.00 2015-07-21 05:28:05.000 202 33731.96 56.90 17099.32 37818.42 2015-07-21 05:28:06.000 202 33731.93 56.93 17099.29 88888.00 2015-07-21 05:28:07.000 202 33731.93 56.86 17099.28 88888.00 2015-07-21 05:28:08.000 202 33731.93 56.82 17099.30 88888.00 2015-07-21 05:28:09.000 202 33731.98 56.93 17099.33 88888.00 2015-07-21 05:28:10.000 202 33731.99 56.91 17099.31 37818.43 2015-07-21 05:28:11.000 202 33732.00 56.92 17099.32 88888.00 2015-07-21 05:28:12.000 202 33732.00 56.94 17099.34 88888.00 2015-07-21 05:28:13.000 202 33731.98 56.91 17099.36 88888.00 2015-07-21 05:28:14.000 202 33731.97 56.92 17099.36 88888.00 2015-07-21 05:28:15.000 202 33731.98 56.94 17099.34 37818.46 2015-07-21 05:28:16.000 202 33732.01 56.97 17099.35 88888.00 2015-07-21 05:28:17.000 202 33732.01 56.96 17099.36 88888.00 2015-07-21 05:28:18.000 202 33732.07 56.96 17099.32 88888.00 2015-07-21 05:28:19.000 202 33732.14 56.99 17099.29 88888.00 2015-07-21 05:28:20.000 202 33732.14 56.96 17099.32 37818.59 2015-07-21 05:28:21.000 202 33732.11 56.96 17099.35 88888.00 2015-07-21 05:28:22.000 202 33732.13 56.96 17099.39 88888.00 2015-07-21 05:28:23.000 202 33732.09 56.99 17099.34 88888.00 2015-07-21 05:28:24.000 202 33732.11 57.02 17099.33 88888.00 2015-07-21 05:28:25.000 202 33732.11 57.01 17099.33 37818.60 2015-07-21 05:28:26.000 202 33732.13 57.02 17099.32 88888.00 2015-07-21 05:28:27.000 202 33732.17 57.03 17099.29 88888.00 2015-07-21 05:28:28.000 202 33732.16 57.05 17099.29 88888.00 2015-07-21 05:28:29.000 202 33732.13 57.02 17099.26 88888.00 2015-07-21 05:28:30.000 202 33732.13 57.00 17099.31 37818.63 2015-07-21 05:28:31.000 202 33732.14 56.96 17099.33 88888.00 2015-07-21 05:28:32.000 202 33732.18 57.00 17099.37 88888.00 2015-07-21 05:28:33.000 202 33732.16 57.02 17099.35 88888.00 2015-07-21 05:28:34.000 202 33732.15 57.01 17099.32 88888.00 2015-07-21 05:28:35.000 202 33732.16 56.98 17099.30 37818.60 2015-07-21 05:28:36.000 202 33732.18 56.98 17099.24 88888.00 2015-07-21 05:28:37.000 202 33732.16 56.98 17099.21 88888.00 2015-07-21 05:28:38.000 202 33732.18 57.03 17099.23 88888.00 2015-07-21 05:28:39.000 202 33732.21 57.06 17099.29 88888.00 2015-07-21 05:28:40.000 202 33732.18 57.03 17099.24 37818.70 2015-07-21 05:28:41.000 202 33732.21 57.05 17099.26 88888.00 2015-07-21 05:28:42.000 202 33732.24 57.06 17099.28 88888.00 2015-07-21 05:28:43.000 202 33732.29 57.08 17099.30 88888.00 2015-07-21 05:28:44.000 202 33732.27 57.09 17099.30 88888.00 2015-07-21 05:28:45.000 202 33732.25 57.08 17099.30 37818.74 2015-07-21 05:28:46.000 202 33732.21 57.08 17099.33 88888.00 2015-07-21 05:28:47.000 202 33732.21 57.05 17099.34 88888.00 2015-07-21 05:28:48.000 202 33732.23 57.07 17099.36 88888.00 2015-07-21 05:28:49.000 202 33732.26 57.15 17099.39 88888.00 2015-07-21 05:28:50.000 202 33732.24 57.17 17099.37 37818.70 2015-07-21 05:28:51.000 202 33732.26 57.17 17099.37 88888.00 2015-07-21 05:28:52.000 202 33732.28 57.21 17099.34 88888.00 2015-07-21 05:28:53.000 202 33732.26 57.20 17099.33 88888.00 2015-07-21 05:28:54.000 202 33732.24 57.16 17099.33 88888.00 2015-07-21 05:28:55.000 202 33732.28 57.12 17099.31 37818.78 2015-07-21 05:28:56.000 202 33732.26 57.12 17099.30 88888.00 2015-07-21 05:28:57.000 202 33732.30 57.13 17099.29 88888.00 2015-07-21 05:28:58.000 202 33732.30 57.13 17099.32 88888.00 2015-07-21 05:28:59.000 202 33732.31 57.13 17099.35 88888.00 2015-07-21 05:29:00.000 202 33732.29 57.17 17099.30 37818.79 2015-07-21 05:29:01.000 202 33732.29 57.15 17099.30 88888.00 2015-07-21 05:29:02.000 202 33732.29 57.12 17099.29 88888.00 2015-07-21 05:29:03.000 202 33732.30 57.14 17099.27 88888.00 2015-07-21 05:29:04.000 202 33732.31 57.14 17099.29 88888.00 2015-07-21 05:29:05.000 202 33732.35 57.14 17099.27 37818.88 2015-07-21 05:29:06.000 202 33732.38 57.14 17099.26 88888.00 2015-07-21 05:29:07.000 202 33732.38 57.12 17099.29 88888.00 2015-07-21 05:29:08.000 202 33732.42 57.16 17099.29 88888.00 2015-07-21 05:29:09.000 202 33732.46 57.18 17099.28 88888.00 2015-07-21 05:29:10.000 202 33732.47 57.17 17099.22 37818.91 2015-07-21 05:29:11.000 202 33732.49 57.17 17099.25 88888.00 2015-07-21 05:29:12.000 202 33732.51 57.18 17099.30 88888.00 2015-07-21 05:29:13.000 202 33732.51 57.18 17099.26 88888.00 2015-07-21 05:29:14.000 202 33732.51 57.22 17099.25 88888.00 2015-07-21 05:29:15.000 202 33732.52 57.23 17099.29 37818.87 2015-07-21 05:29:16.000 202 33732.51 57.22 17099.25 88888.00 2015-07-21 05:29:17.000 202 33732.51 57.22 17099.23 88888.00 2015-07-21 05:29:18.000 202 33732.55 57.19 17099.24 88888.00 2015-07-21 05:29:19.000 202 33732.52 57.17 17099.19 88888.00 2015-07-21 05:29:20.000 202 33732.50 57.15 17099.16 37818.97 2015-07-21 05:29:21.000 202 33732.51 57.17 17099.15 88888.00 2015-07-21 05:29:22.000 202 33732.49 57.17 17099.17 88888.00 2015-07-21 05:29:23.000 202 33732.51 57.20 17099.19 88888.00 2015-07-21 05:29:24.000 202 33732.51 57.23 17099.23 88888.00 2015-07-21 05:29:25.000 202 33732.52 57.20 17099.23 37819.00 2015-07-21 05:29:26.000 202 33732.50 57.20 17099.30 88888.00 2015-07-21 05:29:27.000 202 33732.50 57.24 17099.28 88888.00 2015-07-21 05:29:28.000 202 33732.56 57.22 17099.25 88888.00 2015-07-21 05:29:29.000 202 33732.55 57.26 17099.22 88888.00 2015-07-21 05:29:30.000 202 33732.56 57.27 17099.20 37818.98 2015-07-21 05:29:31.000 202 33732.56 57.24 17099.22 88888.00 2015-07-21 05:29:32.000 202 33732.52 57.25 17099.18 88888.00 2015-07-21 05:29:33.000 202 33732.51 57.29 17099.18 88888.00 2015-07-21 05:29:34.000 202 33732.54 57.30 17099.20 88888.00 2015-07-21 05:29:35.000 202 33732.55 57.29 17099.16 37819.00 2015-07-21 05:29:36.000 202 33732.58 57.32 17099.19 88888.00 2015-07-21 05:29:37.000 202 33732.61 57.37 17099.18 88888.00 2015-07-21 05:29:38.000 202 33732.59 57.34 17099.18 88888.00 2015-07-21 05:29:39.000 202 33732.59 57.35 17099.20 88888.00 2015-07-21 05:29:40.000 202 33732.61 57.39 17099.22 37819.08 2015-07-21 05:29:41.000 202 33732.62 57.38 17099.22 88888.00 2015-07-21 05:29:42.000 202 33732.65 57.39 17099.20 88888.00 2015-07-21 05:29:43.000 202 33732.65 57.43 17099.21 88888.00 2015-07-21 05:29:44.000 202 33732.64 57.41 17099.19 88888.00 2015-07-21 05:29:45.000 202 33732.65 57.39 17099.22 37819.12 2015-07-21 05:29:46.000 202 33732.64 57.38 17099.18 88888.00 2015-07-21 05:29:47.000 202 33732.66 57.42 17099.19 88888.00 2015-07-21 05:29:48.000 202 33732.67 57.43 17099.18 88888.00 2015-07-21 05:29:49.000 202 33732.68 57.49 17099.16 88888.00 2015-07-21 05:29:50.000 202 33732.69 57.49 17099.18 37819.14 2015-07-21 05:29:51.000 202 33732.70 57.44 17099.19 88888.00 2015-07-21 05:29:52.000 202 33732.73 57.41 17099.16 88888.00 2015-07-21 05:29:53.000 202 33732.76 57.44 17099.17 88888.00 2015-07-21 05:29:54.000 202 33732.74 57.39 17099.17 88888.00 2015-07-21 05:29:55.000 202 33732.74 57.37 17099.15 37819.16 2015-07-21 05:29:56.000 202 33732.76 57.37 17099.18 88888.00 2015-07-21 05:29:57.000 202 33732.73 57.41 17099.18 88888.00 2015-07-21 05:29:58.000 202 33732.70 57.44 17099.18 88888.00 2015-07-21 05:29:59.000 202 33732.70 57.46 17099.19 88888.00 2015-07-21 05:30:00.000 202 33732.78 57.42 17099.19 37819.20 2015-07-21 05:30:01.000 202 33732.80 57.42 17099.18 88888.00 2015-07-21 05:30:02.000 202 33732.80 57.41 17099.15 88888.00 2015-07-21 05:30:03.000 202 33732.81 57.42 17099.19 88888.00 2015-07-21 05:30:04.000 202 33732.79 57.40 17099.17 88888.00 2015-07-21 05:30:05.000 202 33732.79 57.41 17099.15 37819.18 2015-07-21 05:30:06.000 202 33732.77 57.42 17099.19 88888.00 2015-07-21 05:30:07.000 202 33732.77 57.40 17099.17 88888.00 2015-07-21 05:30:08.000 202 33732.77 57.41 17099.18 88888.00 2015-07-21 05:30:09.000 202 33732.74 57.43 17099.19 88888.00 2015-07-21 05:30:10.000 202 33732.75 57.45 17099.19 37819.22 2015-07-21 05:30:11.000 202 33732.77 57.41 17099.18 88888.00 2015-07-21 05:30:12.000 202 33732.76 57.42 17099.21 88888.00 2015-07-21 05:30:13.000 202 33732.73 57.44 17099.21 88888.00 2015-07-21 05:30:14.000 202 33732.75 57.41 17099.25 88888.00 2015-07-21 05:30:15.000 202 33732.74 57.42 17099.21 37819.28 2015-07-21 05:30:16.000 202 33732.76 57.43 17099.23 88888.00 2015-07-21 05:30:17.000 202 33732.80 57.42 17099.19 88888.00 2015-07-21 05:30:18.000 202 33732.83 57.45 17099.19 88888.00 2015-07-21 05:30:19.000 202 33732.81 57.46 17099.13 88888.00 2015-07-21 05:30:20.000 202 33732.75 57.47 17099.11 37819.27 2015-07-21 05:30:21.000 202 33732.79 57.46 17099.13 88888.00 2015-07-21 05:30:22.000 202 33732.84 57.44 17099.14 88888.00 2015-07-21 05:30:23.000 202 33732.87 57.48 17099.14 88888.00 2015-07-21 05:30:24.000 202 33732.87 57.51 17099.17 88888.00 2015-07-21 05:30:25.000 202 33732.86 57.54 17099.17 37819.30 2015-07-21 05:30:26.000 202 33732.84 57.52 17099.18 88888.00 2015-07-21 05:30:27.000 202 33732.84 57.53 17099.20 88888.00 2015-07-21 05:30:28.000 202 33732.84 57.54 17099.21 88888.00 2015-07-21 05:30:29.000 202 33732.85 57.51 17099.17 88888.00 2015-07-21 05:30:30.000 202 33732.90 57.48 17099.18 37819.35 2015-07-21 05:30:31.000 202 33732.91 57.45 17099.19 88888.00 2015-07-21 05:30:32.000 202 33732.92 57.42 17099.17 88888.00 2015-07-21 05:30:33.000 202 33732.93 57.42 17099.19 88888.00 2015-07-21 05:30:34.000 202 33732.93 57.42 17099.17 88888.00 2015-07-21 05:30:35.000 202 33732.95 57.41 17099.14 37819.41 2015-07-21 05:30:36.000 202 33732.99 57.42 17099.13 88888.00 2015-07-21 05:30:37.000 202 33732.93 57.39 17099.18 88888.00 2015-07-21 05:30:38.000 202 33732.93 57.40 17099.19 88888.00 2015-07-21 05:30:39.000 202 33732.93 57.39 17099.17 88888.00 2015-07-21 05:30:40.000 202 33732.98 57.44 17099.13 37819.41 2015-07-21 05:30:41.000 202 33733.00 57.46 17099.14 88888.00 2015-07-21 05:30:42.000 202 33732.99 57.42 17099.14 88888.00 2015-07-21 05:30:43.000 202 33732.98 57.41 17099.15 88888.00 2015-07-21 05:30:44.000 202 33733.01 57.41 17099.15 88888.00 2015-07-21 05:30:45.000 202 33733.03 57.43 17099.12 37819.46 2015-07-21 05:30:46.000 202 33733.03 57.41 17099.08 88888.00 2015-07-21 05:30:47.000 202 33733.03 57.42 17099.08 88888.00 2015-07-21 05:30:48.000 202 33733.01 57.45 17099.07 88888.00 2015-07-21 05:30:49.000 202 33733.01 57.50 17099.10 88888.00 2015-07-21 05:30:50.000 202 33733.02 57.45 17099.10 37819.44 2015-07-21 05:30:51.000 202 33733.02 57.46 17099.06 88888.00 2015-07-21 05:30:52.000 202 33733.02 57.44 17099.09 88888.00 2015-07-21 05:30:53.000 202 33733.05 57.43 17099.11 88888.00 2015-07-21 05:30:54.000 202 33733.04 57.45 17099.15 88888.00 2015-07-21 05:30:55.000 202 33733.00 57.45 17099.17 37819.47 2015-07-21 05:30:56.000 202 33733.01 57.44 17099.14 88888.00 2015-07-21 05:30:57.000 202 33733.02 57.42 17099.15 88888.00 2015-07-21 05:30:58.000 202 33733.03 57.45 17099.18 88888.00 2015-07-21 05:30:59.000 202 33733.04 57.50 17099.18 88888.00 2015-07-21 05:31:00.000 202 33733.09 57.55 17099.19 37819.51 2015-07-21 05:31:01.000 202 33733.08 57.51 17099.16 88888.00 2015-07-21 05:31:02.000 202 33733.08 57.46 17099.19 88888.00 2015-07-21 05:31:03.000 202 33733.10 57.50 17099.18 88888.00 2015-07-21 05:31:04.000 202 33733.15 57.51 17099.21 88888.00 2015-07-21 05:31:05.000 202 33733.15 57.45 17099.21 37819.54 2015-07-21 05:31:06.000 202 33733.12 57.41 17099.17 88888.00 2015-07-21 05:31:07.000 202 33733.11 57.43 17099.15 88888.00 2015-07-21 05:31:08.000 202 33733.13 57.47 17099.15 88888.00 2015-07-21 05:31:09.000 202 33733.11 57.42 17099.19 88888.00 2015-07-21 05:31:10.000 202 33733.12 57.39 17099.20 37819.50 2015-07-21 05:31:11.000 202 33733.17 57.41 17099.23 88888.00 2015-07-21 05:31:12.000 202 33733.22 57.45 17099.22 88888.00 2015-07-21 05:31:13.000 202 33733.25 57.43 17099.17 88888.00 2015-07-21 05:31:14.000 202 33733.25 57.39 17099.18 88888.00 2015-07-21 05:31:15.000 202 33733.24 57.39 17099.14 37819.59 2015-07-21 05:31:16.000 202 33733.23 57.38 17099.16 88888.00 2015-07-21 05:31:17.000 202 33733.24 57.37 17099.22 88888.00 2015-07-21 05:31:18.000 202 33733.22 57.36 17099.23 88888.00 2015-07-21 05:31:19.000 202 33733.19 57.37 17099.23 88888.00 2015-07-21 05:31:20.000 202 33733.20 57.40 17099.21 37819.57 2015-07-21 05:31:21.000 202 33733.21 57.44 17099.22 88888.00 2015-07-21 05:31:22.000 202 33733.23 57.43 17099.21 88888.00 2015-07-21 05:31:23.000 202 33733.20 57.46 17099.22 88888.00 2015-07-21 05:31:24.000 202 33733.23 57.50 17099.21 88888.00 2015-07-21 05:31:25.000 202 33733.25 57.48 17099.26 37819.66 2015-07-21 05:31:26.000 202 33733.26 57.45 17099.26 88888.00 2015-07-21 05:31:27.000 202 33733.25 57.50 17099.26 88888.00 2015-07-21 05:31:28.000 202 33733.25 57.49 17099.21 88888.00 2015-07-21 05:31:29.000 202 33733.17 57.49 17099.20 88888.00 2015-07-21 05:31:30.000 202 33733.22 57.48 17099.23 37819.68 2015-07-21 05:31:31.000 202 33733.23 57.50 17099.24 88888.00 2015-07-21 05:31:32.000 202 33733.25 57.51 17099.24 88888.00 2015-07-21 05:31:33.000 202 33733.23 57.49 17099.23 88888.00 2015-07-21 05:31:34.000 202 33733.22 57.50 17099.21 88888.00 2015-07-21 05:31:35.000 202 33733.21 57.48 17099.18 37819.68 2015-07-21 05:31:36.000 202 33733.23 57.48 17099.23 88888.00 2015-07-21 05:31:37.000 202 33733.26 57.50 17099.26 88888.00 2015-07-21 05:31:38.000 202 33733.29 57.54 17099.25 88888.00 2015-07-21 05:31:39.000 202 33733.27 57.53 17099.23 88888.00 2015-07-21 05:31:40.000 202 33733.30 57.50 17099.20 37819.69 2015-07-21 05:31:41.000 202 33733.33 57.50 17099.18 88888.00 2015-07-21 05:31:42.000 202 33733.36 57.53 17099.20 88888.00 2015-07-21 05:31:43.000 202 33733.40 57.52 17099.17 88888.00 2015-07-21 05:31:44.000 202 33733.40 57.53 17099.18 88888.00 2015-07-21 05:31:45.000 202 33733.36 57.44 17099.19 37819.74 2015-07-21 05:31:46.000 202 33733.39 57.38 17099.13 88888.00 2015-07-21 05:31:47.000 202 33733.42 57.32 17099.14 88888.00 2015-07-21 05:31:48.000 202 33733.44 57.30 17099.18 88888.00 2015-07-21 05:31:49.000 202 33733.45 57.28 17099.18 88888.00 2015-07-21 05:31:50.000 202 33733.43 57.34 17099.18 37819.76 2015-07-21 05:31:51.000 202 33733.42 57.43 17099.19 88888.00 2015-07-21 05:31:52.000 202 33733.40 57.44 17099.21 88888.00 2015-07-21 05:31:53.000 202 33733.38 57.43 17099.20 88888.00 2015-07-21 05:31:54.000 202 33733.43 57.39 17099.18 88888.00 2015-07-21 05:31:55.000 202 33733.40 57.35 17099.19 37819.77 2015-07-21 05:31:56.000 202 33733.40 57.36 17099.21 88888.00 2015-07-21 05:31:57.000 202 33733.39 57.37 17099.22 88888.00 2015-07-21 05:31:58.000 202 33733.38 57.36 17099.21 88888.00 2015-07-21 05:31:59.000 202 33733.40 57.34 17099.20 88888.00 2015-07-21 05:32:00.000 202 33733.43 57.35 17099.23 37819.82 2015-07-21 05:32:01.000 202 33733.42 57.39 17099.22 88888.00 2015-07-21 05:32:02.000 202 33733.40 57.37 17099.21 88888.00 2015-07-21 05:32:03.000 202 33733.42 57.36 17099.14 88888.00 2015-07-21 05:32:04.000 202 33733.40 57.38 17099.12 88888.00 2015-07-21 05:32:05.000 202 33733.41 57.36 17099.13 37819.83 2015-07-21 05:32:06.000 202 33733.42 57.35 17099.14 88888.00 2015-07-21 05:32:07.000 202 33733.46 57.37 17099.17 88888.00 2015-07-21 05:32:08.000 202 33733.47 57.40 17099.16 88888.00 2015-07-21 05:32:09.000 202 33733.46 57.43 17099.14 88888.00 2015-07-21 05:32:10.000 202 33733.46 57.38 17099.12 37819.74 2015-07-21 05:32:11.000 202 33733.46 57.32 17099.13 88888.00 2015-07-21 05:32:12.000 202 33733.48 57.30 17099.11 88888.00 2015-07-21 05:32:13.000 202 33733.46 57.27 17099.13 88888.00 2015-07-21 05:32:14.000 202 33733.50 57.29 17099.17 88888.00 2015-07-21 05:32:15.000 202 33733.51 57.35 17099.16 37819.88 2015-07-21 05:32:16.000 202 33733.50 57.37 17099.14 88888.00 2015-07-21 05:32:17.000 202 33733.52 57.36 17099.13 88888.00 2015-07-21 05:32:18.000 202 33733.52 57.35 17099.14 88888.00 2015-07-21 05:32:19.000 202 33733.54 57.36 17099.16 88888.00 2015-07-21 05:32:20.000 202 33733.55 57.35 17099.19 37819.94 2015-07-21 05:32:21.000 202 33733.58 57.36 17099.19 88888.00 2015-07-21 05:32:22.000 202 33733.58 57.34 17099.16 88888.00 2015-07-21 05:32:23.000 202 33733.60 57.34 17099.15 88888.00 2015-07-21 05:32:24.000 202 33733.59 57.32 17099.18 88888.00 2015-07-21 05:32:25.000 202 33733.56 57.32 17099.18 37819.91 2015-07-21 05:32:26.000 202 33733.59 57.37 17099.14 88888.00 2015-07-21 05:32:27.000 202 33733.60 57.34 17099.11 88888.00 2015-07-21 05:32:28.000 202 33733.57 57.33 17099.11 88888.00 2015-07-21 05:32:29.000 202 33733.58 57.33 17099.12 88888.00 2015-07-21 05:32:30.000 202 33733.57 57.33 17099.17 37819.95 2015-07-21 05:32:31.000 202 33733.58 57.34 17099.15 88888.00 2015-07-21 05:32:32.000 202 33733.54 57.33 17099.15 88888.00 2015-07-21 05:32:33.000 202 33733.53 57.33 17099.12 88888.00 2015-07-21 05:32:34.000 202 33733.52 57.32 17099.14 88888.00 2015-07-21 05:32:35.000 202 33733.55 57.34 17099.16 37819.94 2015-07-21 05:32:36.000 202 33733.55 57.35 17099.18 88888.00 2015-07-21 05:32:37.000 202 33733.51 57.35 17099.15 88888.00 2015-07-21 05:32:38.000 202 33733.47 57.32 17099.16 88888.00 2015-07-21 05:32:39.000 202 33733.46 57.28 17099.16 88888.00 2015-07-21 05:32:40.000 202 33733.50 57.29 17099.15 37819.94 2015-07-21 05:32:41.000 202 33733.54 57.27 17099.19 88888.00 2015-07-21 05:32:42.000 202 33733.50 57.28 17099.21 88888.00 2015-07-21 05:32:43.000 202 33733.52 57.31 17099.16 88888.00 2015-07-21 05:32:44.000 202 33733.52 57.32 17099.16 88888.00 2015-07-21 05:32:45.000 202 33733.52 57.30 17099.15 37819.88 2015-07-21 05:32:46.000 202 33733.55 57.30 17099.14 88888.00 2015-07-21 05:32:47.000 202 33733.56 57.31 17099.11 88888.00 2015-07-21 05:32:48.000 202 33733.54 57.34 17099.09 88888.00 2015-07-21 05:32:49.000 202 33733.52 57.35 17099.12 88888.00 2015-07-21 05:32:50.000 202 33733.49 57.33 17099.13 37819.94 2015-07-21 05:32:51.000 202 33733.55 57.31 17099.14 88888.00 2015-07-21 05:32:52.000 202 33733.57 57.29 17099.13 88888.00 2015-07-21 05:32:53.000 202 33733.57 57.26 17099.11 88888.00 2015-07-21 05:32:54.000 202 33733.54 57.28 17099.11 88888.00 2015-07-21 05:32:55.000 202 33733.57 57.29 17099.12 37819.98 2015-07-21 05:32:56.000 202 33733.55 57.30 17099.15 88888.00 2015-07-21 05:32:57.000 202 33733.55 57.28 17099.13 88888.00 2015-07-21 05:32:58.000 202 33733.58 57.26 17099.14 88888.00 2015-07-21 05:32:59.000 202 33733.58 57.23 17099.17 88888.00 2015-07-21 05:33:00.000 202 33733.58 57.25 17099.20 37819.86 2015-07-21 05:33:01.000 202 33733.58 57.19 17099.17 88888.00 2015-07-21 05:33:02.000 202 33733.59 57.20 17099.20 88888.00 2015-07-21 05:33:03.000 202 33733.57 57.22 17099.15 88888.00 2015-07-21 05:33:04.000 202 33733.61 57.24 17099.17 88888.00 2015-07-21 05:33:05.000 202 33733.61 57.27 17099.20 37819.95 2015-07-21 05:33:06.000 202 33733.64 57.27 17099.17 88888.00 2015-07-21 05:33:07.000 202 33733.63 57.22 17099.16 88888.00 2015-07-21 05:33:08.000 202 33733.67 57.18 17099.16 88888.00 2015-07-21 05:33:09.000 202 33733.66 57.17 17099.20 88888.00 2015-07-21 05:33:10.000 202 33733.65 57.18 17099.20 37820.05 2015-07-21 05:33:11.000 202 33733.65 57.19 17099.21 88888.00 2015-07-21 05:33:12.000 202 33733.68 57.16 17099.22 88888.00 2015-07-21 05:33:13.000 202 33733.72 57.15 17099.21 88888.00 2015-07-21 05:33:14.000 202 33733.66 57.10 17099.19 88888.00 2015-07-21 05:33:15.000 202 33733.62 57.05 17099.22 37820.08 2015-07-21 05:33:16.000 202 33733.66 57.05 17099.25 88888.00 2015-07-21 05:33:17.000 202 33733.70 57.07 17099.29 88888.00 2015-07-21 05:33:18.000 202 33733.69 57.08 17099.30 88888.00 2015-07-21 05:33:19.000 202 33733.65 57.08 17099.31 88888.00 2015-07-21 05:33:20.000 202 33733.62 57.07 17099.30 37820.11 2015-07-21 05:33:21.000 202 33733.61 57.04 17099.29 88888.00 2015-07-21 05:33:22.000 202 33733.65 57.03 17099.25 88888.00 2015-07-21 05:33:23.000 202 33733.64 57.06 17099.26 88888.00 2015-07-21 05:33:24.000 202 33733.66 56.98 17099.30 88888.00 2015-07-21 05:33:25.000 202 33733.69 56.98 17099.29 37820.07 2015-07-21 05:33:26.000 202 33733.69 56.96 17099.28 88888.00 2015-07-21 05:33:27.000 202 33733.70 57.00 17099.26 88888.00 2015-07-21 05:33:28.000 202 33733.71 56.97 17099.23 88888.00 2015-07-21 05:33:29.000 202 33733.74 56.96 17099.21 88888.00 2015-07-21 05:33:30.000 202 33733.70 56.92 17099.23 37820.08 2015-07-21 05:33:31.000 202 33733.75 56.91 17099.21 88888.00 2015-07-21 05:33:32.000 202 33733.76 56.93 17099.22 88888.00 2015-07-21 05:33:33.000 202 33733.78 56.95 17099.23 88888.00 2015-07-21 05:33:34.000 202 33733.82 56.91 17099.19 88888.00 2015-07-21 05:33:35.000 202 33733.84 56.90 17099.22 37820.08 2015-07-21 05:33:36.000 202 33733.80 56.89 17099.20 88888.00 2015-07-21 05:33:37.000 202 33733.82 56.91 17099.21 88888.00 2015-07-21 05:33:38.000 202 33733.83 56.92 17099.20 88888.00 2015-07-21 05:33:39.000 202 33733.79 56.95 17099.19 88888.00 2015-07-21 05:33:40.000 202 33733.80 56.94 17099.21 37820.20 2015-07-21 05:33:41.000 202 33733.80 56.89 17099.21 88888.00 2015-07-21 05:33:42.000 202 33733.78 56.86 17099.20 88888.00 2015-07-21 05:33:43.000 202 33733.79 56.85 17099.18 88888.00 2015-07-21 05:33:44.000 202 33733.81 56.85 17099.19 88888.00 2015-07-21 05:33:45.000 202 33733.82 56.87 17099.20 37820.17 2015-07-21 05:33:46.000 202 33733.84 56.87 17099.21 88888.00 2015-07-21 05:33:47.000 202 33733.83 56.83 17099.20 88888.00 2015-07-21 05:33:48.000 202 33733.83 56.82 17099.20 88888.00 2015-07-21 05:33:49.000 202 33733.84 56.85 17099.18 88888.00 2015-07-21 05:33:50.000 202 33733.83 56.89 17099.22 37820.21 2015-07-21 05:33:51.000 202 33733.84 56.89 17099.23 88888.00 2015-07-21 05:33:52.000 202 33733.87 56.89 17099.27 88888.00 2015-07-21 05:33:53.000 202 33733.84 56.88 17099.23 88888.00 2015-07-21 05:33:54.000 202 33733.84 56.85 17099.23 88888.00 2015-07-21 05:33:55.000 202 33733.83 56.85 17099.21 37820.27 2015-07-21 05:33:56.000 202 33733.87 56.89 17099.19 88888.00 2015-07-21 05:33:57.000 202 33733.90 56.92 17099.16 88888.00 2015-07-21 05:33:58.000 202 33733.90 56.92 17099.20 88888.00 2015-07-21 05:33:59.000 202 33733.91 56.91 17099.20 88888.00 2015-07-21 05:34:00.000 202 33733.92 56.89 17099.23 37820.28 2015-07-21 05:34:01.000 202 33733.89 56.92 17099.23 88888.00 2015-07-21 05:34:02.000 202 33733.88 56.99 17099.24 88888.00 2015-07-21 05:34:03.000 202 33733.88 56.99 17099.22 88888.00 2015-07-21 05:34:04.000 202 33733.85 56.92 17099.24 88888.00 2015-07-21 05:34:05.000 202 33733.86 56.86 17099.22 37820.21 2015-07-21 05:34:06.000 202 33733.93 56.86 17099.19 88888.00 2015-07-21 05:34:07.000 202 33733.94 56.86 17099.18 88888.00 2015-07-21 05:34:08.000 202 33733.93 56.89 17099.24 88888.00 2015-07-21 05:34:09.000 202 33733.92 56.98 17099.28 88888.00 2015-07-21 05:34:10.000 202 33733.96 56.96 17099.30 37820.17 2015-07-21 05:34:11.000 202 33733.96 56.95 17099.28 88888.00 2015-07-21 05:34:12.000 202 33733.97 57.00 17099.27 88888.00 2015-07-21 05:34:13.000 202 33733.98 56.98 17099.26 88888.00 2015-07-21 05:34:14.000 202 33733.97 56.99 17099.25 88888.00 2015-07-21 05:34:15.000 202 33734.01 57.00 17099.27 37820.34 2015-07-21 05:34:16.000 202 33733.99 56.99 17099.27 88888.00 2015-07-21 05:34:17.000 202 33733.97 56.94 17099.27 88888.00 2015-07-21 05:34:18.000 202 33733.99 56.95 17099.23 88888.00 2015-07-21 05:34:19.000 202 33733.97 56.95 17099.18 88888.00 2015-07-21 05:34:20.000 202 33733.98 56.98 17099.20 37820.32 2015-07-21 05:34:21.000 202 33733.99 56.94 17099.17 88888.00 2015-07-21 05:34:22.000 202 33734.03 56.93 17099.23 88888.00 2015-07-21 05:34:23.000 202 33734.07 56.94 17099.20 88888.00 2015-07-21 05:34:24.000 202 33734.07 56.96 17099.22 88888.00 2015-07-21 05:34:25.000 202 33734.04 56.97 17099.25 37820.37 2015-07-21 05:34:26.000 202 33734.07 56.95 17099.24 88888.00 2015-07-21 05:34:27.000 202 33734.09 56.99 17099.25 88888.00 2015-07-21 05:34:28.000 202 33734.08 56.97 17099.24 88888.00 2015-07-21 05:34:29.000 202 33734.07 56.96 17099.25 88888.00 2015-07-21 05:34:30.000 202 33734.09 57.00 17099.21 37820.46 2015-07-21 05:34:31.000 202 33734.11 57.01 17099.20 88888.00 2015-07-21 05:34:32.000 202 33734.11 56.99 17099.21 88888.00 2015-07-21 05:34:33.000 202 33734.10 57.00 17099.21 88888.00 2015-07-21 05:34:34.000 202 33734.12 57.06 17099.23 88888.00 2015-07-21 05:34:35.000 202 33734.09 57.06 17099.22 37820.42 2015-07-21 05:34:36.000 202 33734.12 57.11 17099.24 88888.00 2015-07-21 05:34:37.000 202 33734.13 57.14 17099.29 88888.00 2015-07-21 05:34:38.000 202 33734.11 57.08 17099.30 88888.00 2015-07-21 05:34:39.000 202 33734.08 57.03 17099.31 88888.00 2015-07-21 05:34:40.000 202 33734.14 57.07 17099.28 37820.42 2015-07-21 05:34:41.000 202 33734.15 57.06 17099.27 88888.00 2015-07-21 05:34:42.000 202 33734.18 57.08 17099.28 88888.00 2015-07-21 05:34:43.000 202 33734.16 57.11 17099.27 88888.00 2015-07-21 05:34:44.000 202 33734.10 57.11 17099.26 88888.00 2015-07-21 05:34:45.000 202 33734.12 57.09 17099.20 37820.36 2015-07-21 05:34:46.000 202 33734.11 57.07 17099.19 88888.00 2015-07-21 05:34:47.000 202 33734.11 57.09 17099.15 88888.00 2015-07-21 05:34:48.000 202 33734.12 57.12 17099.16 88888.00 2015-07-21 05:34:49.000 202 33734.09 57.16 17099.15 88888.00 2015-07-21 05:34:50.000 202 33734.08 57.12 17099.14 37820.39 2015-07-21 05:34:51.000 202 33734.08 57.10 17099.16 88888.00 2015-07-21 05:34:52.000 202 33734.09 57.13 17099.17 88888.00 2015-07-21 05:34:53.000 202 33734.09 57.17 17099.17 88888.00 2015-07-21 05:34:54.000 202 33734.12 57.18 17099.20 88888.00 2015-07-21 05:34:55.000 202 33734.16 57.23 17099.16 37820.53 2015-07-21 05:34:56.000 202 33734.17 57.17 17099.14 88888.00 2015-07-21 05:34:57.000 202 33734.16 57.17 17099.12 88888.00 2015-07-21 05:34:58.000 202 33734.15 57.22 17099.15 88888.00 2015-07-21 05:34:59.000 202 33734.15 57.21 17099.11 88888.00 2015-07-21 05:35:00.000 202 33734.15 57.19 17099.13 37820.44 2015-07-21 05:35:01.000 202 33734.17 57.18 17099.15 88888.00 2015-07-21 05:35:02.000 202 33734.23 57.21 17099.17 88888.00 2015-07-21 05:35:03.000 202 33734.29 57.24 17099.17 88888.00 2015-07-21 05:35:04.000 202 33734.27 57.26 17099.16 88888.00 2015-07-21 05:35:05.000 202 33734.23 57.27 17099.15 37820.51 2015-07-21 05:35:06.000 202 33734.21 57.27 17099.17 88888.00 2015-07-21 05:35:07.000 202 33734.18 57.24 17099.17 88888.00 2015-07-21 05:35:08.000 202 33734.19 57.26 17099.17 88888.00 2015-07-21 05:35:09.000 202 33734.17 57.24 17099.21 88888.00 2015-07-21 05:35:10.000 202 33734.16 57.25 17099.18 37820.51 2015-07-21 05:35:11.000 202 33734.21 57.26 17099.17 88888.00 2015-07-21 05:35:12.000 202 33734.18 57.23 17099.18 88888.00 2015-07-21 05:35:13.000 202 33734.13 57.26 17099.19 88888.00 2015-07-21 05:35:14.000 202 33734.13 57.29 17099.22 88888.00 2015-07-21 05:35:15.000 202 33734.19 57.31 17099.24 37820.56 2015-07-21 05:35:16.000 202 33734.19 57.23 17099.20 88888.00 2015-07-21 05:35:17.000 202 33734.14 57.25 17099.17 88888.00 2015-07-21 05:35:18.000 202 33734.12 57.26 17099.15 88888.00 2015-07-21 05:35:19.000 202 33734.12 57.20 17099.18 88888.00 2015-07-21 05:35:20.000 202 33734.15 57.21 17099.17 37820.44 2015-07-21 05:35:21.000 202 33734.16 57.22 17099.16 88888.00 2015-07-21 05:35:22.000 202 33734.22 57.26 17099.20 88888.00 2015-07-21 05:35:23.000 202 33734.21 57.26 17099.22 88888.00 2015-07-21 05:35:24.000 202 33734.20 57.23 17099.21 88888.00 2015-07-21 05:35:25.000 202 33734.16 57.20 17099.21 37820.49 2015-07-21 05:35:26.000 202 33734.17 57.18 17099.24 88888.00 2015-07-21 05:35:27.000 202 33734.15 57.20 17099.23 88888.00 2015-07-21 05:35:28.000 202 33734.15 57.24 17099.22 88888.00 2015-07-21 05:35:29.000 202 33734.14 57.22 17099.23 88888.00 2015-07-21 05:35:30.000 202 33734.17 57.20 17099.21 37820.58 2015-07-21 05:35:31.000 202 33734.14 57.22 17099.21 88888.00 2015-07-21 05:35:32.000 202 33734.09 57.22 17099.20 88888.00 2015-07-21 05:35:33.000 202 33734.13 57.21 17099.17 88888.00 2015-07-21 05:35:34.000 202 33734.13 57.18 17099.19 88888.00 2015-07-21 05:35:35.000 202 33734.14 57.17 17099.18 37820.52 2015-07-21 05:35:36.000 202 33734.13 57.18 17099.18 88888.00 2015-07-21 05:35:37.000 202 33734.12 57.16 17099.19 88888.00 2015-07-21 05:35:38.000 202 33734.11 57.18 17099.17 88888.00 2015-07-21 05:35:39.000 202 33734.13 57.14 17099.19 88888.00 2015-07-21 05:35:40.000 202 33734.15 57.14 17099.19 37820.51 2015-07-21 05:35:41.000 202 33734.13 57.18 17099.19 88888.00 2015-07-21 05:35:42.000 202 33734.12 57.16 17099.18 88888.00 2015-07-21 05:35:43.000 202 33734.15 57.16 17099.19 88888.00 2015-07-21 05:35:44.000 202 33734.19 57.11 17099.18 88888.00 2015-07-21 05:35:45.000 202 33734.17 57.09 17099.16 37820.50 2015-07-21 05:35:46.000 202 33734.15 57.11 17099.17 88888.00 2015-07-21 05:35:47.000 202 33734.13 57.11 17099.24 88888.00 2015-07-21 05:35:48.000 202 33734.16 57.12 17099.27 88888.00 2015-07-21 05:35:49.000 202 33734.14 57.11 17099.26 88888.00 2015-07-21 05:35:50.000 202 33734.11 57.12 17099.26 37820.56 2015-07-21 05:35:51.000 202 33734.14 57.10 17099.22 88888.00 2015-07-21 05:35:52.000 202 33734.17 57.05 17099.23 88888.00 2015-07-21 05:35:53.000 202 33734.19 57.04 17099.23 88888.00 2015-07-21 05:35:54.000 202 33734.21 57.09 17099.21 88888.00 2015-07-21 05:35:55.000 202 33734.20 57.13 17099.22 37820.50 2015-07-21 05:35:56.000 202 33734.20 57.13 17099.22 88888.00 2015-07-21 05:35:57.000 202 33734.22 57.09 17099.22 88888.00 2015-07-21 05:35:58.000 202 33734.23 57.07 17099.21 88888.00 2015-07-21 05:35:59.000 202 33734.24 57.05 17099.22 88888.00 2015-07-21 05:36:00.000 202 33734.21 57.02 17099.23 37820.56 2015-07-21 05:36:01.000 202 33734.17 57.05 17099.22 88888.00 2015-07-21 05:36:02.000 202 33734.18 57.05 17099.23 88888.00 2015-07-21 05:36:03.000 202 33734.17 57.07 17099.17 88888.00 2015-07-21 05:36:04.000 202 33734.19 57.05 17099.19 88888.00 2015-07-21 05:36:05.000 202 33734.18 57.04 17099.16 37820.60 2015-07-21 05:36:06.000 202 33734.21 57.06 17099.18 88888.00 2015-07-21 05:36:07.000 202 33734.21 57.07 17099.17 88888.00 2015-07-21 05:36:08.000 202 33734.23 57.08 17099.18 88888.00 2015-07-21 05:36:09.000 202 33734.26 57.08 17099.19 88888.00 2015-07-21 05:36:10.000 202 33734.25 57.09 17099.20 37820.65 2015-07-21 05:36:11.000 202 33734.28 57.12 17099.21 88888.00 2015-07-21 05:36:12.000 202 33734.26 57.08 17099.18 88888.00 2015-07-21 05:36:13.000 202 33734.30 57.07 17099.19 88888.00 2015-07-21 05:36:14.000 202 33734.30 57.07 17099.22 88888.00 2015-07-21 05:36:15.000 202 33734.25 57.05 17099.21 37820.64 2015-07-21 05:36:16.000 202 33734.23 57.09 17099.23 88888.00 2015-07-21 05:36:17.000 202 33734.25 57.11 17099.22 88888.00 2015-07-21 05:36:18.000 202 33734.26 57.14 17099.24 88888.00 2015-07-21 05:36:19.000 202 33734.25 57.14 17099.20 88888.00 2015-07-21 05:36:20.000 202 33734.27 57.12 17099.18 37820.61 2015-07-21 05:36:21.000 202 33734.29 57.13 17099.12 88888.00 2015-07-21 05:36:22.000 202 33734.29 57.13 17099.14 88888.00 2015-07-21 05:36:23.000 202 33734.29 57.15 17099.20 88888.00 2015-07-21 05:36:24.000 202 33734.28 57.15 17099.16 88888.00 2015-07-21 05:36:25.000 202 33734.30 57.18 17099.17 37820.56 2015-07-21 05:36:26.000 202 33734.28 57.15 17099.18 88888.00 2015-07-21 05:36:27.000 202 33734.30 57.17 17099.19 88888.00 2015-07-21 05:36:28.000 202 33734.29 57.17 17099.16 88888.00 2015-07-21 05:36:29.000 202 33734.25 57.16 17099.17 88888.00 2015-07-21 05:36:30.000 202 33734.26 57.21 17099.21 37820.54 2015-07-21 05:36:31.000 202 33734.29 57.24 17099.20 88888.00 2015-07-21 05:36:32.000 202 33734.25 57.29 17099.18 88888.00 2015-07-21 05:36:33.000 202 33734.27 57.30 17099.22 88888.00 2015-07-21 05:36:34.000 202 33734.28 57.27 17099.21 88888.00 2015-07-21 05:36:35.000 202 33734.25 57.25 17099.18 37820.64 2015-07-21 05:36:36.000 202 33734.26 57.23 17099.16 88888.00 2015-07-21 05:36:37.000 202 33734.25 57.20 17099.13 88888.00 2015-07-21 05:36:38.000 202 33734.24 57.12 17099.14 88888.00 2015-07-21 05:36:39.000 202 33734.24 57.17 17099.17 88888.00 2015-07-21 05:36:40.000 202 33734.28 57.23 17099.13 37820.62 2015-07-21 05:36:41.000 202 33734.25 57.23 17099.12 88888.00 2015-07-21 05:36:42.000 202 33734.26 57.23 17099.12 88888.00 2015-07-21 05:36:43.000 202 33734.29 57.27 17099.15 88888.00 2015-07-21 05:36:44.000 202 33734.29 57.27 17099.13 88888.00 2015-07-21 05:36:45.000 202 33734.30 57.29 17099.16 37820.60 2015-07-21 05:36:46.000 202 33734.26 57.29 17099.16 88888.00 2015-07-21 05:36:47.000 202 33734.25 57.31 17099.18 88888.00 2015-07-21 05:36:48.000 202 33734.25 57.34 17099.17 88888.00 2015-07-21 05:36:49.000 202 33734.30 57.34 17099.21 88888.00 2015-07-21 05:36:50.000 202 33734.33 57.37 17099.22 37820.64 2015-07-21 05:36:51.000 202 33734.36 57.36 17099.22 88888.00 2015-07-21 05:36:52.000 202 33734.37 57.38 17099.22 88888.00 2015-07-21 05:36:53.000 202 33734.30 57.44 17099.22 88888.00 2015-07-21 05:36:54.000 202 33734.28 57.43 17099.21 88888.00 2015-07-21 05:36:55.000 202 33734.30 57.48 17099.18 37820.70 2015-07-21 05:36:56.000 202 33734.29 57.51 17099.20 88888.00 2015-07-21 05:36:57.000 202 33734.29 57.46 17099.24 88888.00 2015-07-21 05:36:58.000 202 33734.30 57.46 17099.24 88888.00 2015-07-21 05:36:59.000 202 33734.32 57.52 17099.21 88888.00 2015-07-21 05:37:00.000 202 33734.32 57.55 17099.22 37820.61 2015-07-21 05:37:01.000 202 33734.34 57.53 17099.19 88888.00 2015-07-21 05:37:02.000 202 33734.35 57.54 17099.16 88888.00 2015-07-21 05:37:03.000 202 33734.33 57.57 17099.17 88888.00 2015-07-21 05:37:04.000 202 33734.33 57.51 17099.17 88888.00 2015-07-21 05:37:05.000 202 33734.35 57.52 17099.16 37820.69 2015-07-21 05:37:06.000 202 33734.40 57.56 17099.17 88888.00 2015-07-21 05:37:07.000 202 33734.39 57.58 17099.21 88888.00 2015-07-21 05:37:08.000 202 33734.41 57.57 17099.20 88888.00 2015-07-21 05:37:09.000 202 33734.43 57.60 17099.20 88888.00 2015-07-21 05:37:10.000 202 33734.44 57.60 17099.22 37820.71 2015-07-21 05:37:11.000 202 33734.42 57.62 17099.22 88888.00 2015-07-21 05:37:12.000 202 33734.40 57.65 17099.19 88888.00 2015-07-21 05:37:13.000 202 33734.36 57.63 17099.18 88888.00 2015-07-21 05:37:14.000 202 33734.37 57.61 17099.16 88888.00 2015-07-21 05:37:15.000 202 33734.38 57.68 17099.16 37820.72 2015-07-21 05:37:16.000 202 33734.39 57.68 17099.12 88888.00 2015-07-21 05:37:17.000 202 33734.39 57.68 17099.13 88888.00 2015-07-21 05:37:18.000 202 33734.37 57.69 17099.17 88888.00 2015-07-21 05:37:19.000 202 33734.35 57.67 17099.13 88888.00 2015-07-21 05:37:20.000 202 33734.37 57.76 17099.10 37820.72 2015-07-21 05:37:21.000 202 33734.37 57.72 17099.14 88888.00 2015-07-21 05:37:22.000 202 33734.38 57.72 17099.16 88888.00 2015-07-21 05:37:23.000 202 33734.37 57.79 17099.15 88888.00 2015-07-21 05:37:24.000 202 33734.38 57.84 17099.17 88888.00 2015-07-21 05:37:25.000 202 33734.38 57.92 17099.20 37820.62 2015-07-21 05:37:26.000 202 33734.39 57.96 17099.20 88888.00 2015-07-21 05:37:27.000 202 33734.39 57.94 17099.16 88888.00 2015-07-21 05:37:28.000 202 33734.36 57.96 17099.12 88888.00 2015-07-21 05:37:29.000 202 33734.35 57.97 17099.12 88888.00 2015-07-21 05:37:30.000 202 33734.35 57.97 17099.14 37820.58 2015-07-21 05:37:31.000 202 33734.34 57.98 17099.13 88888.00 2015-07-21 05:37:32.000 202 33734.37 58.01 17099.13 88888.00 2015-07-21 05:37:33.000 202 33734.35 58.02 17099.16 88888.00 2015-07-21 05:37:34.000 202 33734.34 57.99 17099.12 88888.00 2015-07-21 05:37:35.000 202 33734.33 58.02 17099.13 37820.62 2015-07-21 05:37:36.000 202 33734.31 58.02 17099.17 88888.00 2015-07-21 05:37:37.000 202 33734.35 58.06 17099.17 88888.00 2015-07-21 05:37:38.000 202 33734.34 58.05 17099.17 88888.00 2015-07-21 05:37:39.000 202 33734.31 58.05 17099.20 88888.00 2015-07-21 05:37:40.000 202 33734.34 58.10 17099.19 37820.68 2015-07-21 05:37:41.000 202 33734.29 58.13 17099.16 88888.00 2015-07-21 05:37:42.000 202 33734.27 58.08 17099.15 88888.00 2015-07-21 05:37:43.000 202 33734.27 58.09 17099.09 88888.00 2015-07-21 05:37:44.000 202 33734.30 58.13 17099.17 88888.00 2015-07-21 05:37:45.000 202 33734.29 58.12 17099.16 37820.58 2015-07-21 05:37:46.000 202 33734.28 58.13 17099.16 88888.00 2015-07-21 05:37:47.000 202 33734.30 58.17 17099.18 88888.00 2015-07-21 05:37:48.000 202 33734.28 58.15 17099.17 88888.00 2015-07-21 05:37:49.000 202 33734.27 58.07 17099.16 88888.00 2015-07-21 05:37:50.000 202 33734.32 58.06 17099.12 37820.64 2015-07-21 05:37:51.000 202 33734.35 58.12 17099.12 88888.00 2015-07-21 05:37:52.000 202 33734.29 58.15 17099.10 88888.00 2015-07-21 05:37:53.000 202 33734.26 58.14 17099.12 88888.00 2015-07-21 05:37:54.000 202 33734.25 58.17 17099.15 88888.00 2015-07-21 05:37:55.000 202 33734.28 58.20 17099.17 37820.62 2015-07-21 05:37:56.000 202 33734.28 58.23 17099.19 88888.00 2015-07-21 05:37:57.000 202 33734.27 58.23 17099.15 88888.00 2015-07-21 05:37:58.000 202 33734.29 58.27 17099.12 88888.00 2015-07-21 05:37:59.000 202 33734.27 58.31 17099.13 88888.00 2015-07-21 05:38:00.000 202 33734.24 58.31 17099.10 37820.64 2015-07-21 05:38:01.000 202 33734.24 58.34 17099.12 88888.00 2015-07-21 05:38:02.000 202 33734.24 58.29 17099.15 88888.00 2015-07-21 05:38:03.000 202 33734.27 58.27 17099.15 88888.00 2015-07-21 05:38:04.000 202 33734.27 58.31 17099.15 88888.00 2015-07-21 05:38:05.000 202 33734.31 58.38 17099.15 37820.60 2015-07-21 05:38:06.000 202 33734.31 58.34 17099.16 88888.00 2015-07-21 05:38:07.000 202 33734.30 58.32 17099.17 88888.00 2015-07-21 05:38:08.000 202 33734.30 58.34 17099.12 88888.00 2015-07-21 05:38:09.000 202 33734.33 58.33 17099.12 88888.00 2015-07-21 05:38:10.000 202 33734.33 58.37 17099.13 37820.58 2015-07-21 05:38:11.000 202 33734.35 58.39 17099.16 88888.00 2015-07-21 05:38:12.000 202 33734.37 58.42 17099.15 88888.00 2015-07-21 05:38:13.000 202 33734.40 58.41 17099.12 88888.00 2015-07-21 05:38:14.000 202 33734.37 58.39 17099.11 88888.00 2015-07-21 05:38:15.000 202 33734.34 58.37 17099.08 37820.60 2015-07-21 05:38:16.000 202 33734.34 58.42 17099.10 88888.00 2015-07-21 05:38:17.000 202 33734.34 58.43 17099.09 88888.00 2015-07-21 05:38:18.000 202 33734.32 58.41 17099.06 88888.00 2015-07-21 05:38:19.000 202 33734.28 58.46 17099.09 88888.00 2015-07-21 05:38:20.000 202 33734.28 58.46 17099.11 37820.59 2015-07-21 05:38:21.000 202 33734.29 58.45 17099.10 88888.00 2015-07-21 05:38:22.000 202 33734.27 58.53 17099.13 88888.00 2015-07-21 05:38:23.000 202 33734.29 58.51 17099.15 88888.00 2015-07-21 05:38:24.000 202 33734.30 58.50 17099.13 88888.00 2015-07-21 05:38:25.000 202 33734.29 58.51 17099.11 37820.57 2015-07-21 05:38:26.000 202 33734.31 58.59 17099.13 88888.00 2015-07-21 05:38:27.000 202 33734.35 58.55 17099.11 88888.00 2015-07-21 05:38:28.000 202 33734.32 58.54 17099.12 88888.00 2015-07-21 05:38:29.000 202 33734.28 58.56 17099.11 88888.00 2015-07-21 05:38:30.000 202 33734.29 58.59 17099.06 37820.54 2015-07-21 05:38:31.000 202 33734.30 58.62 17099.07 88888.00 2015-07-21 05:38:32.000 202 33734.34 58.62 17099.08 88888.00 2015-07-21 05:38:33.000 202 33734.38 58.57 17099.09 88888.00 2015-07-21 05:38:34.000 202 33734.38 58.56 17099.12 88888.00 2015-07-21 05:38:35.000 202 33734.37 58.53 17099.10 37820.64 2015-07-21 05:38:36.000 202 33734.35 58.52 17099.13 88888.00 2015-07-21 05:38:37.000 202 33734.34 58.51 17099.11 88888.00 2015-07-21 05:38:38.000 202 33734.36 58.56 17099.08 88888.00 2015-07-21 05:38:39.000 202 33734.36 58.56 17099.12 88888.00 2015-07-21 05:38:40.000 202 33734.37 58.57 17099.11 37820.49 2015-07-21 05:38:41.000 202 33734.39 58.57 17099.09 88888.00 2015-07-21 05:38:42.000 202 33734.43 58.60 17099.06 88888.00 2015-07-21 05:38:43.000 202 33734.42 58.57 17099.04 88888.00 2015-07-21 05:38:44.000 202 33734.42 58.60 17099.04 88888.00 2015-07-21 05:38:45.000 202 33734.46 58.70 17099.08 37820.62 2015-07-21 05:38:46.000 202 33734.48 58.75 17099.13 88888.00 2015-07-21 05:38:47.000 202 33734.47 58.73 17099.13 88888.00 2015-07-21 05:38:48.000 202 33734.48 58.74 17099.09 88888.00 2015-07-21 05:38:49.000 202 33734.50 58.79 17099.09 88888.00 2015-07-21 05:38:50.000 202 33734.52 58.75 17099.09 37820.56 2015-07-21 05:38:51.000 202 33734.47 58.70 17099.04 88888.00 2015-07-21 05:38:52.000 202 33734.49 58.72 17099.04 88888.00 2015-07-21 05:38:53.000 202 33734.50 58.72 17099.08 88888.00 2015-07-21 05:38:54.000 202 33734.48 58.69 17099.04 88888.00 2015-07-21 05:38:55.000 202 33734.49 58.70 17099.03 37820.68 2015-07-21 05:38:56.000 202 33734.48 58.73 17099.06 88888.00 2015-07-21 05:38:57.000 202 33734.46 58.76 17099.04 88888.00 2015-07-21 05:38:58.000 202 33734.50 58.79 17099.02 88888.00 2015-07-21 05:38:59.000 202 33734.52 58.77 17099.02 88888.00 2015-07-21 05:39:00.000 202 33734.48 58.74 17099.03 37820.71 2015-07-21 05:39:01.000 202 33734.48 58.73 17099.02 88888.00 2015-07-21 05:39:02.000 202 33734.51 58.74 17099.02 88888.00 2015-07-21 05:39:03.000 202 33734.48 58.75 17099.03 88888.00 2015-07-21 05:39:04.000 202 33734.50 58.72 17099.08 88888.00 2015-07-21 05:39:05.000 202 33734.48 58.67 17099.06 37820.74 2015-07-21 05:39:06.000 202 33734.45 58.69 17099.04 88888.00 2015-07-21 05:39:07.000 202 33734.49 58.73 17099.02 88888.00 2015-07-21 05:39:08.000 202 33734.48 58.70 17099.07 88888.00 2015-07-21 05:39:09.000 202 33734.48 58.71 17099.13 88888.00 2015-07-21 05:39:10.000 202 33734.52 58.75 17099.11 37820.64 2015-07-21 05:39:11.000 202 33734.52 58.77 17099.11 88888.00 2015-07-21 05:39:12.000 202 33734.52 58.72 17099.12 88888.00 2015-07-21 05:39:13.000 202 33734.53 58.73 17099.11 88888.00 2015-07-21 05:39:14.000 202 33734.53 58.70 17099.14 88888.00 2015-07-21 05:39:15.000 202 33734.60 58.71 17099.18 37820.65 2015-07-21 05:39:16.000 202 33734.62 58.75 17099.16 88888.00 2015-07-21 05:39:17.000 202 33734.61 58.72 17099.17 88888.00 2015-07-21 05:39:18.000 202 33734.55 58.68 17099.18 88888.00 2015-07-21 05:39:19.000 202 33734.55 58.72 17099.19 88888.00 2015-07-21 05:39:20.000 202 33734.58 58.75 17099.15 37820.71 2015-07-21 05:39:21.000 202 33734.52 58.72 17099.15 88888.00 2015-07-21 05:39:22.000 202 33734.53 58.72 17099.14 88888.00 2015-07-21 05:39:23.000 202 33734.52 58.75 17099.14 88888.00 2015-07-21 05:39:24.000 202 33734.54 58.79 17099.12 88888.00 2015-07-21 05:39:25.000 202 33734.53 58.78 17099.13 37820.70 2015-07-21 05:39:26.000 202 33734.54 58.78 17099.11 88888.00 2015-07-21 05:39:27.000 202 33734.50 58.80 17099.10 88888.00 2015-07-21 05:39:28.000 202 33734.52 58.82 17099.17 88888.00 2015-07-21 05:39:29.000 202 33734.51 58.80 17099.16 88888.00 2015-07-21 05:39:30.000 202 33734.52 58.77 17099.13 37820.66 2015-07-21 05:39:31.000 202 33734.52 58.75 17099.13 88888.00 2015-07-21 05:39:32.000 202 33734.50 58.69 17099.17 88888.00 2015-07-21 05:39:33.000 202 33734.49 58.67 17099.14 88888.00 2015-07-21 05:39:34.000 202 33734.48 58.67 17099.18 88888.00 2015-07-21 05:39:35.000 202 33734.48 58.64 17099.15 37820.72 2015-07-21 05:39:36.000 202 33734.52 58.65 17099.13 88888.00 2015-07-21 05:39:37.000 202 33734.53 58.65 17099.13 88888.00 2015-07-21 05:39:38.000 202 33734.52 58.66 17099.12 88888.00 2015-07-21 05:39:39.000 202 33734.49 58.66 17099.13 88888.00 2015-07-21 05:39:40.000 202 33734.46 58.66 17099.12 37820.72 2015-07-21 05:39:41.000 202 33734.48 58.63 17099.13 88888.00 2015-07-21 05:39:42.000 202 33734.48 58.61 17099.13 88888.00 2015-07-21 05:39:43.000 202 33734.51 58.61 17099.16 88888.00 2015-07-21 05:39:44.000 202 33734.50 58.61 17099.16 88888.00 2015-07-21 05:39:45.000 202 33734.48 58.56 17099.15 37820.61 2015-07-21 05:39:46.000 202 33734.48 58.52 17099.13 88888.00 2015-07-21 05:39:47.000 202 33734.44 58.54 17099.16 88888.00 2015-07-21 05:39:48.000 202 33734.47 58.53 17099.10 88888.00 2015-07-21 05:39:49.000 202 33734.47 58.52 17099.05 88888.00 2015-07-21 05:39:50.000 202 33734.42 58.55 17099.07 37820.60 2015-07-21 05:39:51.000 202 33734.44 58.53 17099.09 88888.00 2015-07-21 05:39:52.000 202 33734.47 58.51 17099.10 88888.00 2015-07-21 05:39:53.000 202 33734.48 58.49 17099.12 88888.00 2015-07-21 05:39:54.000 202 33734.45 58.49 17099.13 88888.00 2015-07-21 05:39:55.000 202 33734.43 58.49 17099.10 37820.71 2015-07-21 05:39:56.000 202 33734.43 58.48 17099.12 88888.00 2015-07-21 05:39:57.000 202 33734.44 58.51 17099.10 88888.00 2015-07-21 05:39:58.000 202 33734.48 58.53 17099.13 88888.00 2015-07-21 05:39:59.000 202 33734.49 58.51 17099.14 88888.00 2015-07-21 05:40:00.000 202 33734.50 58.48 17099.12 37820.68 2015-07-21 05:40:01.000 202 33734.51 58.48 17099.10 88888.00 2015-07-21 05:40:02.000 202 33734.48 58.50 17099.11 88888.00 2015-07-21 05:40:03.000 202 33734.47 58.50 17099.12 88888.00 2015-07-21 05:40:04.000 202 33734.46 58.53 17099.15 88888.00 2015-07-21 05:40:05.000 202 33734.47 58.48 17099.15 37820.73 2015-07-21 05:40:06.000 202 33734.51 58.45 17099.16 88888.00 2015-07-21 05:40:07.000 202 33734.52 58.45 17099.15 88888.00 2015-07-21 05:40:08.000 202 33734.52 58.48 17099.12 88888.00 2015-07-21 05:40:09.000 202 33734.54 58.46 17099.07 88888.00 2015-07-21 05:40:10.000 202 33734.53 58.48 17099.12 37820.68 2015-07-21 05:40:11.000 202 33734.53 58.50 17099.16 88888.00 2015-07-21 05:40:12.000 202 33734.52 58.47 17099.14 88888.00 2015-07-21 05:40:13.000 202 33734.56 58.49 17099.14 88888.00 2015-07-21 05:40:14.000 202 33734.55 58.45 17099.15 88888.00 2015-07-21 05:40:15.000 202 33734.53 58.46 17099.17 37820.75 2015-07-21 05:40:16.000 202 33734.54 58.44 17099.17 88888.00 2015-07-21 05:40:17.000 202 33734.57 58.43 17099.15 88888.00 2015-07-21 05:40:18.000 202 33734.56 58.43 17099.14 88888.00 2015-07-21 05:40:19.000 202 33734.54 58.44 17099.14 88888.00 2015-07-21 05:40:20.000 202 33734.54 58.40 17099.13 37820.74 2015-07-21 05:40:21.000 202 33734.58 58.46 17099.13 88888.00 2015-07-21 05:40:22.000 202 33734.57 58.47 17099.16 88888.00 2015-07-21 05:40:23.000 202 33734.52 58.48 17099.15 88888.00 2015-07-21 05:40:24.000 202 33734.52 58.43 17099.14 88888.00 2015-07-21 05:40:25.000 202 33734.52 58.44 17099.15 37820.63 2015-07-21 05:40:26.000 202 33734.53 58.46 17099.14 88888.00 2015-07-21 05:40:27.000 202 33734.49 58.46 17099.11 88888.00 2015-07-21 05:40:28.000 202 33734.51 58.49 17099.11 88888.00 2015-07-21 05:40:29.000 202 33734.48 58.48 17099.09 88888.00 2015-07-21 05:40:30.000 202 33734.51 58.47 17099.11 37820.65 2015-07-21 05:40:31.000 202 33734.53 58.42 17099.13 88888.00 2015-07-21 05:40:32.000 202 33734.57 58.43 17099.15 88888.00 2015-07-21 05:40:33.000 202 33734.50 58.50 17099.15 88888.00 2015-07-21 05:40:34.000 202 33734.51 58.52 17099.15 88888.00 2015-07-21 05:40:35.000 202 33734.51 58.51 17099.14 37820.78 2015-07-21 05:40:36.000 202 33734.54 58.49 17099.11 88888.00 2015-07-21 05:40:37.000 202 33734.57 58.48 17099.12 88888.00 2015-07-21 05:40:38.000 202 33734.57 58.48 17099.16 88888.00 2015-07-21 05:40:39.000 202 33734.53 58.51 17099.16 88888.00 2015-07-21 05:40:40.000 202 33734.51 58.50 17099.13 37820.81 2015-07-21 05:40:41.000 202 33734.54 58.51 17099.16 88888.00 2015-07-21 05:40:42.000 202 33734.52 58.54 17099.16 88888.00 2015-07-21 05:40:43.000 202 33734.56 58.53 17099.11 88888.00 2015-07-21 05:40:44.000 202 33734.56 58.54 17099.13 88888.00 2015-07-21 05:40:45.000 202 33734.54 58.57 17099.13 37820.75 2015-07-21 05:40:46.000 202 33734.57 58.59 17099.14 88888.00 2015-07-21 05:40:47.000 202 33734.52 58.58 17099.13 88888.00 2015-07-21 05:40:48.000 202 33734.49 58.57 17099.11 88888.00 2015-07-21 05:40:49.000 202 33734.49 58.55 17099.10 88888.00 2015-07-21 05:40:50.000 202 33734.52 58.57 17099.13 37820.66 2015-07-21 05:40:51.000 202 33734.53 58.58 17099.14 88888.00 2015-07-21 05:40:52.000 202 33734.54 58.58 17099.11 88888.00 2015-07-21 05:40:53.000 202 33734.50 58.58 17099.13 88888.00 2015-07-21 05:40:54.000 202 33734.49 58.57 17099.10 88888.00 2015-07-21 05:40:55.000 202 33734.47 58.55 17099.10 37820.76 2015-07-21 05:40:56.000 202 33734.46 58.53 17099.12 88888.00 2015-07-21 05:40:57.000 202 33734.51 58.55 17099.09 88888.00 2015-07-21 05:40:58.000 202 33734.50 58.60 17099.08 88888.00 2015-07-21 05:40:59.000 202 33734.48 58.59 17099.11 88888.00 2015-07-21 05:41:00.000 202 33734.53 58.61 17099.08 37820.66 2015-07-21 05:41:01.000 202 33734.52 58.60 17099.09 88888.00 2015-07-21 05:41:02.000 202 33734.50 58.62 17099.08 88888.00 2015-07-21 05:41:03.000 202 33734.49 58.64 17099.07 88888.00 2015-07-21 05:41:04.000 202 33734.48 58.62 17099.13 88888.00 2015-07-21 05:41:05.000 202 33734.44 58.62 17099.09 37820.73 2015-07-21 05:41:06.000 202 33734.44 58.66 17099.07 88888.00 2015-07-21 05:41:07.000 202 33734.47 58.66 17099.10 88888.00 2015-07-21 05:41:08.000 202 33734.48 58.67 17099.09 88888.00 2015-07-21 05:41:09.000 202 33734.47 58.63 17099.08 88888.00 2015-07-21 05:41:10.000 202 33734.46 58.59 17099.06 37820.67 2015-07-21 05:41:11.000 202 33734.47 58.55 17099.06 88888.00 2015-07-21 05:41:12.000 202 33734.50 58.61 17099.10 88888.00 2015-07-21 05:41:13.000 202 33734.44 58.63 17099.08 88888.00 2015-07-21 05:41:14.000 202 33734.45 58.59 17099.04 88888.00 2015-07-21 05:41:15.000 202 33734.49 58.64 17099.02 37820.70 2015-07-21 05:41:16.000 202 33734.54 58.70 17099.04 88888.00 2015-07-21 05:41:17.000 202 33734.56 58.73 17099.02 88888.00 2015-07-21 05:41:18.000 202 33734.55 58.72 17099.01 88888.00 2015-07-21 05:41:19.000 202 33734.46 58.69 17098.98 88888.00 2015-07-21 05:41:20.000 202 33734.46 58.71 17099.02 37820.74 2015-07-21 05:41:21.000 202 33734.48 58.71 17099.02 88888.00 2015-07-21 05:41:22.000 202 33734.47 58.66 17099.01 88888.00 2015-07-21 05:41:23.000 202 33734.40 58.65 17099.07 88888.00 2015-07-21 05:41:24.000 202 33734.38 58.67 17099.06 88888.00 2015-07-21 05:41:25.000 202 33734.38 58.70 17099.08 37820.69 2015-07-21 05:41:26.000 202 33734.40 58.68 17099.07 88888.00 2015-07-21 05:41:27.000 202 33734.43 58.66 17099.09 88888.00 2015-07-21 05:41:28.000 202 33734.42 58.69 17099.12 88888.00 2015-07-21 05:41:29.000 202 33734.45 58.72 17099.12 88888.00 2015-07-21 05:41:30.000 202 33734.40 58.71 17099.09 37820.56 2015-07-21 05:41:31.000 202 33734.44 58.74 17099.06 88888.00 2015-07-21 05:41:32.000 202 33734.42 58.75 17099.07 88888.00 2015-07-21 05:41:33.000 202 33734.42 58.77 17099.08 88888.00 2015-07-21 05:41:34.000 202 33734.42 58.72 17099.05 88888.00 2015-07-21 05:41:35.000 202 33734.42 58.68 17099.07 37820.60 2015-07-21 05:41:36.000 202 33734.40 58.66 17099.05 88888.00 2015-07-21 05:41:37.000 202 33734.38 58.66 17099.03 88888.00 2015-07-21 05:41:38.000 202 33734.38 58.65 17099.03 88888.00 2015-07-21 05:41:39.000 202 33734.35 58.64 17099.08 88888.00 2015-07-21 05:41:40.000 202 33734.35 58.69 17099.09 37820.71 2015-07-21 05:41:41.000 202 33734.39 58.71 17099.06 88888.00 2015-07-21 05:41:42.000 202 33734.41 58.68 17099.06 88888.00 2015-07-21 05:41:43.000 202 33734.41 58.67 17099.09 88888.00 2015-07-21 05:41:44.000 202 33734.38 58.70 17099.10 88888.00 2015-07-21 05:41:45.000 202 33734.38 58.71 17099.06 37820.66 2015-07-21 05:41:46.000 202 33734.37 58.67 17099.06 88888.00 2015-07-21 05:41:47.000 202 33734.41 58.73 17099.09 88888.00 2015-07-21 05:41:48.000 202 33734.43 58.76 17099.12 88888.00 2015-07-21 05:41:49.000 202 33734.41 58.79 17099.10 88888.00 2015-07-21 05:41:50.000 202 33734.41 58.83 17099.09 37820.71 2015-07-21 05:41:51.000 202 33734.42 58.78 17099.09 88888.00 2015-07-21 05:41:52.000 202 33734.40 58.75 17099.10 88888.00 2015-07-21 05:41:53.000 202 33734.39 58.77 17099.13 88888.00 2015-07-21 05:41:54.000 202 33734.39 58.79 17099.13 88888.00 2015-07-21 05:41:55.000 202 33734.39 58.74 17099.14 37820.71 2015-07-21 05:41:56.000 202 33734.43 58.81 17099.12 88888.00 2015-07-21 05:41:57.000 202 33734.44 58.82 17099.11 88888.00 2015-07-21 05:41:58.000 202 33734.42 58.86 17099.12 88888.00 2015-07-21 05:41:59.000 202 33734.41 58.84 17099.12 88888.00 2015-07-21 05:42:00.000 202 33734.41 58.82 17099.15 37820.67 2015-07-21 05:42:01.000 202 33734.38 58.85 17099.16 88888.00 2015-07-21 05:42:02.000 202 33734.42 58.90 17099.16 88888.00 2015-07-21 05:42:03.000 202 33734.37 58.89 17099.14 88888.00 2015-07-21 05:42:04.000 202 33734.37 58.82 17099.14 88888.00 2015-07-21 05:42:05.000 202 33734.37 58.83 17099.17 37820.65 2015-07-21 05:42:06.000 202 33734.38 58.90 17099.14 88888.00 2015-07-21 05:42:07.000 202 33734.42 58.91 17099.12 88888.00 2015-07-21 05:42:08.000 202 33734.43 58.89 17099.13 88888.00 2015-07-21 05:42:09.000 202 33734.44 58.87 17099.18 88888.00 2015-07-21 05:42:10.000 202 33734.45 58.93 17099.18 37820.71 2015-07-21 05:42:11.000 202 33734.43 58.93 17099.15 88888.00 2015-07-21 05:42:12.000 202 33734.48 58.90 17099.12 88888.00 2015-07-21 05:42:13.000 202 33734.49 58.95 17099.12 88888.00 2015-07-21 05:42:14.000 202 33734.50 59.02 17099.11 88888.00 2015-07-21 05:42:15.000 202 33734.49 59.04 17099.15 37820.71 2015-07-21 05:42:16.000 202 33734.47 59.11 17099.18 88888.00 2015-07-21 05:42:17.000 202 33734.51 59.08 17099.19 88888.00 2015-07-21 05:42:18.000 202 33734.53 59.03 17099.17 88888.00 2015-07-21 05:42:19.000 202 33734.47 59.03 17099.18 88888.00 2015-07-21 05:42:20.000 202 33734.48 59.01 17099.10 37820.75 2015-07-21 05:42:21.000 202 33734.49 59.04 17099.12 88888.00 2015-07-21 05:42:22.000 202 33734.47 59.05 17099.12 88888.00 2015-07-21 05:42:23.000 202 33734.51 59.08 17099.11 88888.00 2015-07-21 05:42:24.000 202 33734.55 59.09 17099.09 88888.00 2015-07-21 05:42:25.000 202 33734.52 59.12 17099.08 37820.80 2015-07-21 05:42:26.000 202 33734.50 59.12 17099.08 88888.00 2015-07-21 05:42:27.000 202 33734.56 59.20 17099.08 88888.00 2015-07-21 05:42:28.000 202 33734.58 59.14 17099.07 88888.00 2015-07-21 05:42:29.000 202 33734.53 59.13 17099.04 88888.00 2015-07-21 05:42:30.000 202 33734.56 59.16 17099.07 37820.76 2015-07-21 05:42:31.000 202 33734.55 59.19 17099.05 88888.00 2015-07-21 05:42:32.000 202 33734.55 59.22 17099.06 88888.00 2015-07-21 05:42:33.000 202 33734.55 59.19 17099.04 88888.00 2015-07-21 05:42:34.000 202 33734.58 59.18 17099.03 88888.00 2015-07-21 05:42:35.000 202 33734.62 59.24 17099.03 37820.73 2015-07-21 05:42:36.000 202 33734.64 59.32 17099.03 88888.00 2015-07-21 05:42:37.000 202 33734.62 59.30 17099.03 88888.00 2015-07-21 05:42:38.000 202 33734.60 59.26 17099.05 88888.00 2015-07-21 05:42:39.000 202 33734.63 59.27 17099.06 88888.00 2015-07-21 05:42:40.000 202 33734.67 59.35 17099.04 37820.82 2015-07-21 05:42:41.000 202 33734.67 59.34 17099.04 88888.00 2015-07-21 05:42:42.000 202 33734.68 59.33 17099.04 88888.00 2015-07-21 05:42:43.000 202 33734.64 59.30 17099.06 88888.00 2015-07-21 05:42:44.000 202 33734.65 59.34 17099.08 88888.00 2015-07-21 05:42:45.000 202 33734.67 59.36 17099.08 37820.82 2015-07-21 05:42:46.000 202 33734.71 59.38 17099.10 88888.00 2015-07-21 05:42:47.000 202 33734.75 59.36 17099.08 88888.00 2015-07-21 05:42:48.000 202 33734.73 59.39 17099.07 88888.00 2015-07-21 05:42:49.000 202 33734.76 59.40 17099.08 88888.00 2015-07-21 05:42:50.000 202 33734.78 59.43 17099.05 37820.87 2015-07-21 05:42:51.000 202 33734.78 59.44 17099.07 88888.00 2015-07-21 05:42:52.000 202 33734.75 59.45 17099.05 88888.00 2015-07-21 05:42:53.000 202 33734.76 59.46 17099.05 88888.00 2015-07-21 05:42:54.000 202 33734.77 59.48 17099.08 88888.00 2015-07-21 05:42:55.000 202 33734.78 59.56 17099.13 37820.97 2015-07-21 05:42:56.000 202 33734.82 59.55 17099.12 88888.00 2015-07-21 05:42:57.000 202 33734.81 59.52 17099.08 88888.00 2015-07-21 05:42:58.000 202 33734.80 59.53 17099.04 88888.00 2015-07-21 05:42:59.000 202 33734.82 59.52 17099.03 88888.00 2015-07-21 05:43:00.000 202 33734.83 59.57 17099.06 37821.00 2015-07-21 05:43:01.000 202 33734.78 59.56 17099.05 88888.00 2015-07-21 05:43:02.000 202 33734.81 59.55 17099.04 88888.00 2015-07-21 05:43:03.000 202 33734.82 59.64 17099.03 88888.00 2015-07-21 05:43:04.000 202 33734.81 59.69 17099.03 88888.00 2015-07-21 05:43:05.000 202 33734.81 59.72 17099.06 37820.93 2015-07-21 05:43:06.000 202 33734.82 59.70 17099.06 88888.00 2015-07-21 05:43:07.000 202 33734.83 59.72 17099.03 88888.00 2015-07-21 05:43:08.000 202 33734.86 59.73 17099.04 88888.00 2015-07-21 05:43:09.000 202 33734.89 59.75 17099.07 88888.00 2015-07-21 05:43:10.000 202 33734.91 59.76 17099.08 37821.03 2015-07-21 05:43:11.000 202 33734.91 59.76 17099.03 88888.00 2015-07-21 05:43:12.000 202 33734.91 59.76 17099.02 88888.00 2015-07-21 05:43:13.000 202 33734.96 59.78 17099.01 88888.00 2015-07-21 05:43:14.000 202 33734.99 59.80 17098.99 88888.00 2015-07-21 05:43:15.000 202 33735.00 59.81 17099.01 37821.14 2015-07-21 05:43:16.000 202 33735.04 59.83 17099.00 88888.00 2015-07-21 05:43:17.000 202 33735.08 59.86 17098.96 88888.00 2015-07-21 05:43:18.000 202 33735.07 59.87 17098.97 88888.00 2015-07-21 05:43:19.000 202 33735.05 59.88 17098.98 88888.00 2015-07-21 05:43:20.000 202 33735.07 59.88 17098.97 37821.10 2015-07-21 05:43:21.000 202 33735.10 59.91 17098.99 88888.00 2015-07-21 05:43:22.000 202 33735.08 59.85 17098.97 88888.00 2015-07-21 05:43:23.000 202 33735.12 59.90 17098.97 88888.00 2015-07-21 05:43:24.000 202 33735.13 59.93 17098.98 88888.00 2015-07-21 05:43:25.000 202 33735.10 59.97 17099.01 37821.20 2015-07-21 05:43:26.000 202 33735.12 59.96 17098.99 88888.00 2015-07-21 05:43:27.000 202 33735.14 59.96 17098.97 88888.00 2015-07-21 05:43:28.000 202 33735.10 59.95 17098.95 88888.00 2015-07-21 05:43:29.000 202 33735.09 59.96 17098.92 88888.00 2015-07-21 05:43:30.000 202 33735.13 59.99 17098.96 37821.23 2015-07-21 05:43:31.000 202 33735.16 59.98 17098.93 88888.00 2015-07-21 05:43:32.000 202 33735.20 59.99 17098.92 88888.00 2015-07-21 05:43:33.000 202 33735.19 59.95 17098.90 88888.00 2015-07-21 05:43:34.000 202 33735.22 59.97 17098.94 88888.00 2015-07-21 05:43:35.000 202 33735.24 60.01 17098.93 37821.19 2015-07-21 05:43:36.000 202 33735.25 60.05 17098.91 88888.00 2015-07-21 05:43:37.000 202 33735.20 60.08 17098.86 88888.00 2015-07-21 05:43:38.000 202 33735.24 60.08 17098.86 88888.00 2015-07-21 05:43:39.000 202 33735.25 60.07 17098.83 88888.00 2015-07-21 05:43:40.000 202 33735.28 60.15 17098.84 37821.28 2015-07-21 05:43:41.000 202 33735.26 60.12 17098.81 88888.00 2015-07-21 05:43:42.000 202 33735.28 60.09 17098.87 88888.00 2015-07-21 05:43:43.000 202 33735.28 60.11 17098.88 88888.00 2015-07-21 05:43:44.000 202 33735.27 60.15 17098.89 88888.00 2015-07-21 05:43:45.000 202 33735.31 60.09 17098.86 37821.34 2015-07-21 05:43:46.000 202 33735.35 60.08 17098.87 88888.00 2015-07-21 05:43:47.000 202 33735.37 60.09 17098.90 88888.00 2015-07-21 05:43:48.000 202 33735.39 60.09 17098.89 88888.00 2015-07-21 05:43:49.000 202 33735.42 60.07 17098.85 88888.00 2015-07-21 05:43:50.000 202 33735.42 60.09 17098.90 37821.43 2015-07-21 05:43:51.000 202 33735.47 60.12 17098.91 88888.00 2015-07-21 05:43:52.000 202 33735.49 60.13 17098.90 88888.00 2015-07-21 05:43:53.000 202 33735.46 60.12 17098.91 88888.00 2015-07-21 05:43:54.000 202 33735.49 60.13 17098.89 88888.00 2015-07-21 05:43:55.000 202 33735.52 60.15 17098.86 37821.42 2015-07-21 05:43:56.000 202 33735.52 60.14 17098.87 88888.00 2015-07-21 05:43:57.000 202 33735.54 60.14 17098.86 88888.00 2015-07-21 05:43:58.000 202 33735.52 60.12 17098.86 88888.00 2015-07-21 05:43:59.000 202 33735.48 60.09 17098.83 88888.00 2015-07-21 05:44:00.000 202 33735.48 60.10 17098.86 37821.52 2015-07-21 05:44:01.000 202 33735.47 60.11 17098.86 88888.00 2015-07-21 05:44:02.000 202 33735.47 60.11 17098.86 88888.00 2015-07-21 05:44:03.000 202 33735.49 60.07 17098.87 88888.00 2015-07-21 05:44:04.000 202 33735.50 60.04 17098.87 88888.00 2015-07-21 05:44:05.000 202 33735.51 60.07 17098.89 37821.49 2015-07-21 05:44:06.000 202 33735.53 60.05 17098.93 88888.00 2015-07-21 05:44:07.000 202 33735.58 60.04 17098.93 88888.00 2015-07-21 05:44:08.000 202 33735.55 60.04 17098.92 88888.00 2015-07-21 05:44:09.000 202 33735.57 60.05 17098.87 88888.00 2015-07-21 05:44:10.000 202 33735.58 60.00 17098.87 37821.50 2015-07-21 05:44:11.000 202 33735.55 59.99 17098.89 88888.00 2015-07-21 05:44:12.000 202 33735.55 60.00 17098.94 88888.00 2015-07-21 05:44:13.000 202 33735.53 60.06 17098.95 88888.00 2015-07-21 05:44:14.000 202 33735.49 60.00 17098.97 88888.00 2015-07-21 05:44:15.000 202 33735.51 59.97 17098.93 37821.54 2015-07-21 05:44:16.000 202 33735.53 59.92 17098.90 88888.00 2015-07-21 05:44:17.000 202 33735.53 59.91 17098.88 88888.00 2015-07-21 05:44:18.000 202 33735.54 59.90 17098.88 88888.00 2015-07-21 05:44:19.000 202 33735.53 59.88 17098.90 88888.00 2015-07-21 05:44:20.000 202 33735.53 59.84 17098.92 37821.54 2015-07-21 05:44:21.000 202 33735.51 59.80 17098.90 88888.00 2015-07-21 05:44:22.000 202 33735.47 59.83 17098.89 88888.00 2015-07-21 05:44:23.000 202 33735.49 59.86 17098.90 88888.00 2015-07-21 05:44:24.000 202 33735.54 59.91 17098.94 88888.00 2015-07-21 05:44:25.000 202 33735.53 59.92 17098.95 37821.55 2015-07-21 05:44:26.000 202 33735.55 59.88 17098.90 88888.00 2015-07-21 05:44:27.000 202 33735.58 59.85 17098.87 88888.00 2015-07-21 05:44:28.000 202 33735.60 59.84 17098.85 88888.00 2015-07-21 05:44:29.000 202 33735.63 59.81 17098.85 88888.00 2015-07-21 05:44:30.000 202 33735.60 59.80 17098.87 37821.55 2015-07-21 05:44:31.000 202 33735.54 59.82 17098.81 88888.00 2015-07-21 05:44:32.000 202 33735.54 59.80 17098.85 88888.00 2015-07-21 05:44:33.000 202 33735.54 59.78 17098.82 88888.00 2015-07-21 05:44:34.000 202 33735.58 59.80 17098.81 88888.00 2015-07-21 05:44:35.000 202 33735.59 59.78 17098.83 37821.48 2015-07-21 05:44:36.000 202 33735.61 59.79 17098.84 88888.00 2015-07-21 05:44:37.000 202 33735.58 59.78 17098.83 88888.00 2015-07-21 05:44:38.000 202 33735.56 59.79 17098.85 88888.00 2015-07-21 05:44:39.000 202 33735.54 59.84 17098.85 88888.00 2015-07-21 05:44:40.000 202 33735.53 59.85 17098.84 37821.55 2015-07-21 05:44:41.000 202 33735.51 59.85 17098.86 88888.00 2015-07-21 05:44:42.000 202 33735.52 59.85 17098.88 88888.00 2015-07-21 05:44:43.000 202 33735.52 59.86 17098.89 88888.00 2015-07-21 05:44:44.000 202 33735.57 59.87 17098.91 88888.00 2015-07-21 05:44:45.000 202 33735.56 59.86 17098.88 37821.56 2015-07-21 05:44:46.000 202 33735.55 59.86 17098.90 88888.00 2015-07-21 05:44:47.000 202 33735.58 59.88 17098.94 88888.00 2015-07-21 05:44:48.000 202 33735.61 59.88 17098.91 88888.00 2015-07-21 05:44:49.000 202 33735.62 59.89 17098.93 88888.00 2015-07-21 05:44:50.000 202 33735.62 59.84 17098.97 37821.64 2015-07-21 05:44:51.000 202 33735.65 59.85 17098.91 88888.00 2015-07-21 05:44:52.000 202 33735.68 59.88 17098.89 88888.00 2015-07-21 05:44:53.000 202 33735.65 59.87 17098.90 88888.00 2015-07-21 05:44:54.000 202 33735.64 59.88 17098.90 88888.00 2015-07-21 05:44:55.000 202 33735.68 59.90 17098.90 37821.52 2015-07-21 05:44:56.000 202 33735.67 59.94 17098.91 88888.00 2015-07-21 05:44:57.000 202 33735.71 59.97 17098.92 88888.00 2015-07-21 05:44:58.000 202 33735.70 59.98 17098.93 88888.00 2015-07-21 05:44:59.000 202 33735.70 59.98 17098.89 88888.00 2015-07-21 05:45:00.000 202 33735.70 59.95 17098.92 37821.63 2015-07-21 05:45:01.000 202 33735.71 59.96 17098.93 88888.00 2015-07-21 05:45:02.000 202 33735.66 59.94 17098.93 88888.00 2015-07-21 05:45:03.000 202 33735.63 59.95 17098.94 88888.00 2015-07-21 05:45:04.000 202 33735.64 60.00 17098.95 88888.00 2015-07-21 05:45:05.000 202 33735.62 59.95 17098.93 37821.60 2015-07-21 05:45:06.000 202 33735.65 59.96 17098.93 88888.00 2015-07-21 05:45:07.000 202 33735.73 59.94 17098.94 88888.00 2015-07-21 05:45:08.000 202 33735.71 59.96 17098.94 88888.00 2015-07-21 05:45:09.000 202 33735.67 59.95 17098.93 88888.00 2015-07-21 05:45:10.000 202 33735.67 59.96 17098.96 37821.68 2015-07-21 05:45:11.000 202 33735.65 59.96 17098.94 88888.00 2015-07-21 05:45:12.000 202 33735.69 59.98 17098.92 88888.00 2015-07-21 05:45:13.000 202 33735.69 60.00 17098.88 88888.00 2015-07-21 05:45:14.000 202 33735.67 60.05 17098.87 88888.00 2015-07-21 05:45:15.000 202 33735.67 60.07 17098.90 37821.61 2015-07-21 05:45:16.000 202 33735.67 60.05 17098.90 88888.00 2015-07-21 05:45:17.000 202 33735.62 60.05 17098.92 88888.00 2015-07-21 05:45:18.000 202 33735.62 60.05 17098.92 88888.00 2015-07-21 05:45:19.000 202 33735.63 60.07 17098.89 88888.00 2015-07-21 05:45:20.000 202 33735.66 60.12 17098.91 37821.70 2015-07-21 05:45:21.000 202 33735.69 60.14 17098.87 88888.00 2015-07-21 05:45:22.000 202 33735.70 60.16 17098.86 88888.00 2015-07-21 05:45:23.000 202 33735.66 60.16 17098.89 88888.00 2015-07-21 05:45:24.000 202 33735.67 60.18 17098.88 88888.00 2015-07-21 05:45:25.000 202 33735.66 60.21 17098.87 37821.71 2015-07-21 05:45:26.000 202 33735.70 60.22 17098.85 88888.00 2015-07-21 05:45:27.000 202 33735.71 60.23 17098.85 88888.00 2015-07-21 05:45:28.000 202 33735.73 60.21 17098.89 88888.00 2015-07-21 05:45:29.000 202 33735.73 60.26 17098.85 88888.00 2015-07-21 05:45:30.000 202 33735.72 60.27 17098.88 37821.64 2015-07-21 05:45:31.000 202 33735.72 60.29 17098.89 88888.00 2015-07-21 05:45:32.000 202 33735.76 60.28 17098.87 88888.00 2015-07-21 05:45:33.000 202 33735.76 60.28 17098.86 88888.00 2015-07-21 05:45:34.000 202 33735.79 60.33 17098.86 88888.00 2015-07-21 05:45:35.000 202 33735.80 60.36 17098.81 37821.73 2015-07-21 05:45:36.000 202 33735.81 60.38 17098.81 88888.00 2015-07-21 05:45:37.000 202 33735.84 60.33 17098.83 88888.00 2015-07-21 05:45:38.000 202 33735.82 60.32 17098.85 88888.00 2015-07-21 05:45:39.000 202 33735.81 60.31 17098.89 88888.00 2015-07-21 05:45:40.000 202 33735.83 60.33 17098.86 37821.79 2015-07-21 05:45:41.000 202 33735.85 60.37 17098.88 88888.00 2015-07-21 05:45:42.000 202 33735.86 60.40 17098.93 88888.00 2015-07-21 05:45:43.000 202 33735.87 60.42 17098.91 88888.00 2015-07-21 05:45:44.000 202 33735.87 60.45 17098.88 88888.00 2015-07-21 05:45:45.000 202 33735.89 60.47 17098.86 37821.91 2015-07-21 05:45:46.000 202 33735.87 60.44 17098.88 88888.00 2015-07-21 05:45:47.000 202 33735.92 60.47 17098.86 88888.00 2015-07-21 05:45:48.000 202 33735.95 60.51 17098.84 88888.00 2015-07-21 05:45:49.000 202 33735.96 60.53 17098.84 88888.00 2015-07-21 05:45:50.000 202 33736.02 60.51 17098.85 37821.97 2015-07-21 05:45:51.000 202 33736.05 60.55 17098.83 88888.00 2015-07-21 05:45:52.000 202 33736.06 60.55 17098.84 88888.00 2015-07-21 05:45:53.000 202 33736.05 60.57 17098.87 88888.00 2015-07-21 05:45:54.000 202 33736.08 60.60 17098.85 88888.00 2015-07-21 05:45:55.000 202 33736.09 60.59 17098.82 37821.99 2015-07-21 05:45:56.000 202 33736.07 60.59 17098.83 88888.00 2015-07-21 05:45:57.000 202 33736.09 60.57 17098.82 88888.00 2015-07-21 05:45:58.000 202 33736.09 60.58 17098.82 88888.00 2015-07-21 05:45:59.000 202 33736.13 60.61 17098.82 88888.00 2015-07-21 05:46:00.000 202 33736.17 60.64 17098.83 37821.93 2015-07-21 05:46:01.000 202 33736.19 60.65 17098.85 88888.00 2015-07-21 05:46:02.000 202 33736.20 60.64 17098.83 88888.00 2015-07-21 05:46:03.000 202 33736.21 60.63 17098.87 88888.00 2015-07-21 05:46:04.000 202 33736.25 60.71 17098.88 88888.00 2015-07-21 05:46:05.000 202 33736.23 60.68 17098.85 37822.01 2015-07-21 05:46:06.000 202 33736.21 60.68 17098.79 88888.00 2015-07-21 05:46:07.000 202 33736.18 60.68 17098.78 88888.00 2015-07-21 05:46:08.000 202 33736.22 60.71 17098.83 88888.00 2015-07-21 05:46:09.000 202 33736.25 60.69 17098.81 88888.00 2015-07-21 05:46:10.000 202 33736.28 60.69 17098.81 37822.09 2015-07-21 05:46:11.000 202 33736.26 60.66 17098.78 88888.00 2015-07-21 05:46:12.000 202 33736.25 60.69 17098.80 88888.00 2015-07-21 05:46:13.000 202 33736.29 60.66 17098.80 88888.00 2015-07-21 05:46:14.000 202 33736.29 60.70 17098.80 88888.00 2015-07-21 05:46:15.000 202 33736.29 60.72 17098.79 37822.15 2015-07-21 05:46:16.000 202 33736.32 60.72 17098.82 88888.00 2015-07-21 05:46:17.000 202 33736.28 60.72 17098.78 88888.00 2015-07-21 05:46:18.000 202 33736.30 60.71 17098.75 88888.00 2015-07-21 05:46:19.000 202 33736.28 60.73 17098.70 88888.00 2015-07-21 05:46:20.000 202 33736.29 60.78 17098.71 37822.17 2015-07-21 05:46:21.000 202 33736.26 60.77 17098.76 88888.00 2015-07-21 05:46:22.000 202 33736.28 60.71 17098.78 88888.00 2015-07-21 05:46:23.000 202 33736.29 60.76 17098.75 88888.00 2015-07-21 05:46:24.000 202 33736.29 60.77 17098.75 88888.00 2015-07-21 05:46:25.000 202 33736.33 60.77 17098.75 37822.19 2015-07-21 05:46:26.000 202 33736.32 60.73 17098.78 88888.00 2015-07-21 05:46:27.000 202 33736.36 60.74 17098.76 88888.00 2015-07-21 05:46:28.000 202 33736.36 60.71 17098.74 88888.00 2015-07-21 05:46:29.000 202 33736.36 60.69 17098.74 88888.00 2015-07-21 05:46:30.000 202 33736.37 60.74 17098.73 37822.27 2015-07-21 05:46:31.000 202 33736.40 60.75 17098.71 88888.00 2015-07-21 05:46:32.000 202 33736.41 60.70 17098.72 88888.00 2015-07-21 05:46:33.000 202 33736.41 60.71 17098.74 88888.00 2015-07-21 05:46:34.000 202 33736.39 60.76 17098.73 88888.00 2015-07-21 05:46:35.000 202 33736.42 60.79 17098.71 37822.16 2015-07-21 05:46:36.000 202 33736.44 60.77 17098.67 88888.00 2015-07-21 05:46:37.000 202 33736.47 60.76 17098.74 88888.00 2015-07-21 05:46:38.000 202 33736.48 60.74 17098.75 88888.00 2015-07-21 05:46:39.000 202 33736.47 60.71 17098.75 88888.00 2015-07-21 05:46:40.000 202 33736.45 60.77 17098.75 37822.27 2015-07-21 05:46:41.000 202 33736.50 60.79 17098.72 88888.00 2015-07-21 05:46:42.000 202 33736.54 60.78 17098.76 88888.00 2015-07-21 05:46:43.000 202 33736.53 60.78 17098.77 88888.00 2015-07-21 05:46:44.000 202 33736.56 60.76 17098.79 88888.00 2015-07-21 05:46:45.000 202 33736.56 60.79 17098.78 37822.36 2015-07-21 05:46:46.000 202 33736.56 60.76 17098.77 88888.00 2015-07-21 05:46:47.000 202 33736.54 60.75 17098.76 88888.00 2015-07-21 05:46:48.000 202 33736.57 60.78 17098.80 88888.00 2015-07-21 05:46:49.000 202 33736.60 60.75 17098.75 88888.00 2015-07-21 05:46:50.000 202 33736.60 60.72 17098.73 37822.42 2015-07-21 05:46:51.000 202 33736.57 60.70 17098.72 88888.00 2015-07-21 05:46:52.000 202 33736.63 60.68 17098.72 88888.00 2015-07-21 05:46:53.000 202 33736.70 60.70 17098.70 88888.00 2015-07-21 05:46:54.000 202 33736.76 60.73 17098.67 88888.00 2015-07-21 05:46:55.000 202 33736.75 60.67 17098.64 37822.50 2015-07-21 05:46:56.000 202 33736.75 60.65 17098.67 88888.00 2015-07-21 05:46:57.000 202 33736.78 60.67 17098.71 88888.00 2015-07-21 05:46:58.000 202 33736.79 60.69 17098.71 88888.00 2015-07-21 05:46:59.000 202 33736.83 60.65 17098.74 88888.00 2015-07-21 05:47:00.000 202 33736.82 60.68 17098.75 37822.49 2015-07-21 05:47:01.000 202 33736.84 60.69 17098.74 88888.00 2015-07-21 05:47:02.000 202 33736.87 60.68 17098.75 88888.00 2015-07-21 05:47:03.000 202 33736.84 60.63 17098.74 88888.00 2015-07-21 05:47:04.000 202 33736.86 60.62 17098.74 88888.00 2015-07-21 05:47:05.000 202 33736.88 60.63 17098.74 37822.60 2015-07-21 05:47:06.000 202 33736.88 60.62 17098.76 88888.00 2015-07-21 05:47:07.000 202 33736.90 60.65 17098.77 88888.00 2015-07-21 05:47:08.000 202 33736.90 60.64 17098.78 88888.00 2015-07-21 05:47:09.000 202 33736.89 60.63 17098.76 88888.00 2015-07-21 05:47:10.000 202 33736.92 60.58 17098.74 37822.57 2015-07-21 05:47:11.000 202 33736.91 60.57 17098.76 88888.00 2015-07-21 05:47:12.000 202 33736.90 60.50 17098.74 88888.00 2015-07-21 05:47:13.000 202 33736.89 60.52 17098.72 88888.00 2015-07-21 05:47:14.000 202 33736.91 60.50 17098.71 88888.00 2015-07-21 05:47:15.000 202 33736.98 60.46 17098.73 37822.70 2015-07-21 05:47:16.000 202 33737.00 60.43 17098.71 88888.00 2015-07-21 05:47:17.000 202 33737.04 60.47 17098.69 88888.00 2015-07-21 05:47:18.000 202 33737.07 60.51 17098.73 88888.00 2015-07-21 05:47:19.000 202 33737.10 60.53 17098.70 88888.00 2015-07-21 05:47:20.000 202 33737.14 60.51 17098.70 37822.73 2015-07-21 05:47:21.000 202 33737.17 60.48 17098.74 88888.00 2015-07-21 05:47:22.000 202 33737.17 60.46 17098.71 88888.00 2015-07-21 05:47:23.000 202 33737.11 60.47 17098.70 88888.00 2015-07-21 05:47:24.000 202 33737.17 60.45 17098.75 88888.00 2015-07-21 05:47:25.000 202 33737.14 60.41 17098.74 37822.86 2015-07-21 05:47:26.000 202 33737.18 60.35 17098.74 88888.00 2015-07-21 05:47:27.000 202 33737.19 60.38 17098.75 88888.00 2015-07-21 05:47:28.000 202 33737.22 60.37 17098.71 88888.00 2015-07-21 05:47:29.000 202 33737.24 60.32 17098.73 88888.00 2015-07-21 05:47:30.000 202 33737.29 60.28 17098.74 37822.91 2015-07-21 05:47:31.000 202 33737.31 60.28 17098.79 88888.00 2015-07-21 05:47:32.000 202 33737.33 60.24 17098.76 88888.00 2015-07-21 05:47:33.000 202 33737.33 60.29 17098.72 88888.00 2015-07-21 05:47:34.000 202 33737.31 60.27 17098.76 88888.00 2015-07-21 05:47:35.000 202 33737.31 60.26 17098.73 37822.96 2015-07-21 05:47:36.000 202 33737.35 60.22 17098.71 88888.00 2015-07-21 05:47:37.000 202 33737.39 60.19 17098.72 88888.00 2015-07-21 05:47:38.000 202 33737.39 60.15 17098.70 88888.00 2015-07-21 05:47:39.000 202 33737.40 60.19 17098.70 88888.00 2015-07-21 05:47:40.000 202 33737.43 60.21 17098.73 37823.01 2015-07-21 05:47:41.000 202 33737.46 60.18 17098.72 88888.00 2015-07-21 05:47:42.000 202 33737.49 60.15 17098.71 88888.00 2015-07-21 05:47:43.000 202 33737.50 60.16 17098.71 88888.00 2015-07-21 05:47:44.000 202 33737.47 60.15 17098.68 88888.00 2015-07-21 05:47:45.000 202 33737.49 60.14 17098.69 37822.94 2015-07-21 05:47:46.000 202 33737.52 60.12 17098.69 88888.00 2015-07-21 05:47:47.000 202 33737.54 60.10 17098.67 88888.00 2015-07-21 05:47:48.000 202 33737.57 60.08 17098.69 88888.00 2015-07-21 05:47:49.000 202 33737.56 60.06 17098.66 88888.00 2015-07-21 05:47:50.000 202 33737.58 60.08 17098.68 37823.12 2015-07-21 05:47:51.000 202 33737.60 60.06 17098.69 88888.00 2015-07-21 05:47:52.000 202 33737.62 60.08 17098.75 88888.00 2015-07-21 05:47:53.000 202 33737.63 60.04 17098.76 88888.00 2015-07-21 05:47:54.000 202 33737.66 59.97 17098.74 88888.00 2015-07-21 05:47:55.000 202 33737.66 59.95 17098.69 37823.18 2015-07-21 05:47:56.000 202 33737.65 59.95 17098.71 88888.00 2015-07-21 05:47:57.000 202 33737.68 59.95 17098.68 88888.00 2015-07-21 05:47:58.000 202 33737.71 59.93 17098.70 88888.00 2015-07-21 05:47:59.000 202 33737.75 59.89 17098.70 88888.00 2015-07-21 05:48:00.000 202 33737.74 59.89 17098.71 37823.20 2015-07-21 05:48:01.000 202 33737.74 59.87 17098.72 88888.00 2015-07-21 05:48:02.000 202 33737.75 59.83 17098.68 88888.00 2015-07-21 05:48:03.000 202 33737.73 59.78 17098.71 88888.00 2015-07-21 05:48:04.000 202 33737.74 59.74 17098.68 88888.00 2015-07-21 05:48:05.000 202 33737.75 59.74 17098.65 37823.36 2015-07-21 05:48:06.000 202 33737.73 59.73 17098.61 88888.00 2015-07-21 05:48:07.000 202 33737.71 59.70 17098.62 88888.00 2015-07-21 05:48:08.000 202 33737.71 59.68 17098.67 88888.00 2015-07-21 05:48:09.000 202 33737.72 59.68 17098.66 88888.00 2015-07-21 05:48:10.000 202 33737.73 59.69 17098.67 37823.39 2015-07-21 05:48:11.000 202 33737.73 59.68 17098.66 88888.00 2015-07-21 05:48:12.000 202 33737.72 59.62 17098.69 88888.00 2015-07-21 05:48:13.000 202 33737.72 59.56 17098.68 88888.00 2015-07-21 05:48:14.000 202 33737.74 59.50 17098.64 88888.00 2015-07-21 05:48:15.000 202 33737.72 59.49 17098.67 37823.33 2015-07-21 05:48:16.000 202 33737.76 59.53 17098.70 88888.00 2015-07-21 05:48:17.000 202 33737.80 59.53 17098.72 88888.00 2015-07-21 05:48:18.000 202 33737.80 59.51 17098.73 88888.00 2015-07-21 05:48:19.000 202 33737.78 59.49 17098.74 88888.00 2015-07-21 05:48:20.000 202 33737.81 59.51 17098.67 37823.37 2015-07-21 05:48:21.000 202 33737.81 59.45 17098.67 88888.00 2015-07-21 05:48:22.000 202 33737.86 59.40 17098.68 88888.00 2015-07-21 05:48:23.000 202 33737.83 59.40 17098.69 88888.00 2015-07-21 05:48:24.000 202 33737.85 59.40 17098.74 88888.00 2015-07-21 05:48:25.000 202 33737.85 59.37 17098.75 37823.44 2015-07-21 05:48:26.000 202 33737.86 59.35 17098.69 88888.00 2015-07-21 05:48:27.000 202 33737.91 59.36 17098.67 88888.00 2015-07-21 05:48:28.000 202 33737.88 59.36 17098.65 88888.00 2015-07-21 05:48:29.000 202 33737.84 59.32 17098.67 88888.00 2015-07-21 05:48:30.000 202 33737.87 59.28 17098.69 37823.46 2015-07-21 05:48:31.000 202 33737.84 59.27 17098.71 88888.00 2015-07-21 05:48:32.000 202 33737.81 59.27 17098.71 88888.00 2015-07-21 05:48:33.000 202 33737.84 59.27 17098.72 88888.00 2015-07-21 05:48:34.000 202 33737.84 59.31 17098.68 88888.00 2015-07-21 05:48:35.000 202 33737.81 59.26 17098.67 37823.44 2015-07-21 05:48:36.000 202 33737.85 59.23 17098.69 88888.00 2015-07-21 05:48:37.000 202 33737.90 59.22 17098.75 88888.00 2015-07-21 05:48:38.000 202 33737.97 59.22 17098.73 88888.00 2015-07-21 05:48:39.000 202 33737.93 59.20 17098.74 88888.00 2015-07-21 05:48:40.000 202 33737.93 59.20 17098.74 37823.47 2015-07-21 05:48:41.000 202 33737.93 59.19 17098.70 88888.00 2015-07-21 05:48:42.000 202 33737.93 59.21 17098.70 88888.00 2015-07-21 05:48:43.000 202 33737.96 59.19 17098.73 88888.00 2015-07-21 05:48:44.000 202 33737.94 59.20 17098.73 88888.00 2015-07-21 05:48:45.000 202 33737.92 59.18 17098.73 37823.57 2015-07-21 05:48:46.000 202 33737.94 59.17 17098.69 88888.00 2015-07-21 05:48:47.000 202 33737.92 59.16 17098.69 88888.00 2015-07-21 05:48:48.000 202 33737.95 59.17 17098.73 88888.00 2015-07-21 05:48:49.000 202 33737.95 59.15 17098.72 88888.00 2015-07-21 05:48:50.000 202 33737.95 59.16 17098.72 37823.50 2015-07-21 05:48:51.000 202 33737.92 59.15 17098.74 88888.00 2015-07-21 05:48:52.000 202 33737.89 59.15 17098.77 88888.00 2015-07-21 05:48:53.000 202 33737.86 59.13 17098.74 88888.00 2015-07-21 05:48:54.000 202 33737.86 59.10 17098.71 88888.00 2015-07-21 05:48:55.000 202 33737.83 59.10 17098.71 37823.49 2015-07-21 05:48:56.000 202 33737.86 59.12 17098.71 88888.00 2015-07-21 05:48:57.000 202 33737.83 59.13 17098.71 88888.00 2015-07-21 05:48:58.000 202 33737.81 59.10 17098.70 88888.00 2015-07-21 05:48:59.000 202 33737.83 59.12 17098.69 88888.00 2015-07-21 05:49:00.000 202 33737.84 59.13 17098.72 37823.46 2015-07-21 05:49:01.000 202 33737.82 59.12 17098.71 88888.00 2015-07-21 05:49:02.000 202 33737.83 59.06 17098.73 88888.00 2015-07-21 05:49:03.000 202 33737.86 59.03 17098.75 88888.00 2015-07-21 05:49:04.000 202 33737.85 59.01 17098.70 88888.00 2015-07-21 05:49:05.000 202 33737.87 59.03 17098.67 37823.54 2015-07-21 05:49:06.000 202 33737.92 59.06 17098.68 88888.00 2015-07-21 05:49:07.000 202 33737.93 59.07 17098.76 88888.00 2015-07-21 05:49:08.000 202 33737.92 59.09 17098.76 88888.00 2015-07-21 05:49:09.000 202 33737.87 59.10 17098.77 88888.00 2015-07-21 05:49:10.000 202 33737.91 59.10 17098.75 37823.48 2015-07-21 05:49:11.000 202 33737.92 59.09 17098.74 88888.00 2015-07-21 05:49:12.000 202 33737.92 59.10 17098.73 88888.00 2015-07-21 05:49:13.000 202 33737.88 59.07 17098.70 88888.00 2015-07-21 05:49:14.000 202 33737.89 59.09 17098.70 88888.00 2015-07-21 05:49:15.000 202 33737.88 59.10 17098.75 37823.48 2015-07-21 05:49:16.000 202 33737.85 59.09 17098.76 88888.00 2015-07-21 05:49:17.000 202 33737.89 59.12 17098.75 88888.00 2015-07-21 05:49:18.000 202 33737.92 59.12 17098.76 88888.00 2015-07-21 05:49:19.000 202 33737.90 59.13 17098.74 88888.00 2015-07-21 05:49:20.000 202 33737.91 59.15 17098.73 37823.59 2015-07-21 05:49:21.000 202 33737.89 59.17 17098.75 88888.00 2015-07-21 05:49:22.000 202 33737.89 59.15 17098.74 88888.00 2015-07-21 05:49:23.000 202 33737.92 59.13 17098.75 88888.00 2015-07-21 05:49:24.000 202 33737.94 59.13 17098.77 88888.00 2015-07-21 05:49:25.000 202 33737.93 59.14 17098.78 37823.52 2015-07-21 05:49:26.000 202 33737.95 59.14 17098.79 88888.00 2015-07-21 05:49:27.000 202 33737.94 59.14 17098.76 88888.00 2015-07-21 05:49:28.000 202 33737.92 59.14 17098.72 88888.00 2015-07-21 05:49:29.000 202 33737.90 59.12 17098.70 88888.00 2015-07-21 05:49:30.000 202 33737.89 59.15 17098.72 37823.56 2015-07-21 05:49:31.000 202 33737.93 59.15 17098.76 88888.00 2015-07-21 05:49:32.000 202 33737.93 59.09 17098.76 88888.00 2015-07-21 05:49:33.000 202 33737.93 59.06 17098.76 88888.00 2015-07-21 05:49:34.000 202 33737.92 59.15 17098.75 88888.00 2015-07-21 05:49:35.000 202 33737.90 59.16 17098.74 37823.59 2015-07-21 05:49:36.000 202 33737.94 59.16 17098.74 88888.00 2015-07-21 05:49:37.000 202 33737.92 59.13 17098.74 88888.00 2015-07-21 05:49:38.000 202 33737.95 59.14 17098.75 88888.00 2015-07-21 05:49:39.000 202 33737.96 59.22 17098.75 88888.00 2015-07-21 05:49:40.000 202 33737.99 59.24 17098.72 37823.47 2015-07-21 05:49:41.000 202 33738.03 59.28 17098.74 88888.00 2015-07-21 05:49:42.000 202 33738.06 59.29 17098.76 88888.00 2015-07-21 05:49:43.000 202 33738.09 59.33 17098.80 88888.00 2015-07-21 05:49:44.000 202 33738.11 59.37 17098.76 88888.00 2015-07-21 05:49:45.000 202 33738.10 59.40 17098.73 37823.58 2015-07-21 05:49:46.000 202 33738.08 59.40 17098.72 88888.00 2015-07-21 05:49:47.000 202 33738.08 59.39 17098.74 88888.00 2015-07-21 05:49:48.000 202 33738.11 59.40 17098.72 88888.00 2015-07-21 05:49:49.000 202 33738.14 59.39 17098.72 88888.00 2015-07-21 05:49:50.000 202 33738.17 59.39 17098.72 37823.67 2015-07-21 05:49:51.000 202 33738.19 59.44 17098.74 88888.00 2015-07-21 05:49:52.000 202 33738.21 59.45 17098.73 88888.00 2015-07-21 05:49:53.000 202 33738.20 59.40 17098.69 88888.00 2015-07-21 05:49:54.000 202 33738.17 59.45 17098.69 88888.00 2015-07-21 05:49:55.000 202 33738.13 59.45 17098.71 37823.73 2015-07-21 05:49:56.000 202 33738.11 59.46 17098.73 88888.00 2015-07-21 05:49:57.000 202 33738.13 59.48 17098.73 88888.00 2015-07-21 05:49:58.000 202 33738.13 59.56 17098.74 88888.00 2015-07-21 05:49:59.000 202 33738.16 59.56 17098.70 88888.00 2015-07-21 05:50:00.000 202 33738.17 59.58 17098.64 37823.74 2015-07-21 05:50:01.000 202 33738.20 59.59 17098.67 88888.00 2015-07-21 05:50:02.000 202 33738.19 59.60 17098.68 88888.00 2015-07-21 05:50:03.000 202 33738.15 59.64 17098.65 88888.00 2015-07-21 05:50:04.000 202 33738.14 59.68 17098.68 88888.00 2015-07-21 05:50:05.000 202 33738.15 59.64 17098.66 37823.73 2015-07-21 05:50:06.000 202 33738.14 59.64 17098.70 88888.00 2015-07-21 05:50:07.000 202 33738.12 59.60 17098.71 88888.00 2015-07-21 05:50:08.000 202 33738.13 59.66 17098.69 88888.00 2015-07-21 05:50:09.000 202 33738.09 59.69 17098.71 88888.00 2015-07-21 05:50:10.000 202 33738.07 59.68 17098.72 37823.70 2015-07-21 05:50:11.000 202 33738.09 59.69 17098.73 88888.00 2015-07-21 05:50:12.000 202 33738.14 59.72 17098.74 88888.00 2015-07-21 05:50:13.000 202 33738.19 59.75 17098.74 88888.00 2015-07-21 05:50:14.000 202 33738.19 59.81 17098.73 88888.00 2015-07-21 05:50:15.000 202 33738.17 59.83 17098.72 37823.71 2015-07-21 05:50:16.000 202 33738.18 59.85 17098.75 88888.00 2015-07-21 05:50:17.000 202 33738.20 59.83 17098.73 88888.00 2015-07-21 05:50:18.000 202 33738.16 59.88 17098.70 88888.00 2015-07-21 05:50:19.000 202 33738.17 59.92 17098.69 88888.00 2015-07-21 05:50:20.000 202 33738.25 59.93 17098.68 37823.72 2015-07-21 05:50:21.000 202 33738.22 60.00 17098.68 88888.00 2015-07-21 05:50:22.000 202 33738.18 60.01 17098.65 88888.00 2015-07-21 05:50:23.000 202 33738.19 60.02 17098.66 88888.00 2015-07-21 05:50:24.000 202 33738.21 60.04 17098.69 88888.00 2015-07-21 05:50:25.000 202 33738.21 60.07 17098.68 37823.74 2015-07-21 05:50:26.000 202 33738.20 60.08 17098.69 88888.00 2015-07-21 05:50:27.000 202 33738.19 60.09 17098.68 88888.00 2015-07-21 05:50:28.000 202 33738.24 60.15 17098.70 88888.00 2015-07-21 05:50:29.000 202 33738.23 60.19 17098.68 88888.00 2015-07-21 05:50:30.000 202 33738.17 60.17 17098.67 37823.79 2015-07-21 05:50:31.000 202 33738.15 60.16 17098.68 88888.00 2015-07-21 05:50:32.000 202 33738.12 60.17 17098.67 88888.00 2015-07-21 05:50:33.000 202 33738.08 60.19 17098.66 88888.00 2015-07-21 05:50:34.000 202 33738.09 60.25 17098.64 88888.00 2015-07-21 05:50:35.000 202 33738.10 60.26 17098.62 37823.71 2015-07-21 05:50:36.000 202 33738.11 60.26 17098.63 88888.00 2015-07-21 05:50:37.000 202 33738.09 60.27 17098.65 88888.00 2015-07-21 05:50:38.000 202 33738.10 60.30 17098.60 88888.00 2015-07-21 05:50:39.000 202 33738.17 60.36 17098.64 88888.00 2015-07-21 05:50:40.000 202 33738.19 60.36 17098.68 37823.69 2015-07-21 05:50:41.000 202 33738.17 60.37 17098.67 88888.00 2015-07-21 05:50:42.000 202 33738.19 60.48 17098.65 88888.00 2015-07-21 05:50:43.000 202 33738.20 60.49 17098.62 88888.00 2015-07-21 05:50:44.000 202 33738.21 60.47 17098.61 88888.00 2015-07-21 05:50:45.000 202 33738.21 60.49 17098.59 37823.70 2015-07-21 05:50:46.000 202 33738.19 60.49 17098.65 88888.00 2015-07-21 05:50:47.000 202 33738.19 60.52 17098.66 88888.00 2015-07-21 05:50:48.000 202 33738.16 60.56 17098.64 88888.00 2015-07-21 05:50:49.000 202 33738.17 60.56 17098.65 88888.00 2015-07-21 05:50:50.000 202 33738.20 60.62 17098.62 37823.67 2015-07-21 05:50:51.000 202 33738.12 60.60 17098.63 88888.00 2015-07-21 05:50:52.000 202 33738.14 60.62 17098.64 88888.00 2015-07-21 05:50:53.000 202 33738.16 60.67 17098.61 88888.00 2015-07-21 05:50:54.000 202 33738.16 60.70 17098.61 88888.00 2015-07-21 05:50:55.000 202 33738.16 60.70 17098.61 37823.66 2015-07-21 05:50:56.000 202 33738.17 60.71 17098.58 88888.00 2015-07-21 05:50:57.000 202 33738.18 60.72 17098.57 88888.00 2015-07-21 05:50:58.000 202 33738.16 60.73 17098.58 88888.00 2015-07-21 05:50:59.000 202 33738.20 60.75 17098.55 88888.00 2015-07-21 05:51:00.000 202 33738.21 60.76 17098.55 37823.71 2015-07-21 05:51:01.000 202 33738.20 60.76 17098.56 88888.00 2015-07-21 05:51:02.000 202 33738.26 60.79 17098.55 88888.00 2015-07-21 05:51:03.000 202 33738.19 60.83 17098.60 88888.00 2015-07-21 05:51:04.000 202 33738.20 60.89 17098.60 88888.00 2015-07-21 05:51:05.000 202 33738.23 60.92 17098.59 37823.83 2015-07-21 05:51:06.000 202 33738.25 60.92 17098.61 88888.00 2015-07-21 05:51:07.000 202 33738.20 60.96 17098.62 88888.00 2015-07-21 05:51:08.000 202 33738.20 60.96 17098.62 88888.00 2015-07-21 05:51:09.000 202 33738.21 60.99 17098.57 88888.00 2015-07-21 05:51:10.000 202 33738.24 60.97 17098.62 37823.77 2015-07-21 05:51:11.000 202 33738.24 61.00 17098.62 88888.00 2015-07-21 05:51:12.000 202 33738.23 61.05 17098.63 88888.00 2015-07-21 05:51:13.000 202 33738.21 61.11 17098.61 88888.00 2015-07-21 05:51:14.000 202 33738.26 61.14 17098.65 88888.00 2015-07-21 05:51:15.000 202 33738.27 61.18 17098.61 37823.63 2015-07-21 05:51:16.000 202 33738.29 61.26 17098.59 88888.00 2015-07-21 05:51:17.000 202 33738.28 61.29 17098.57 88888.00 2015-07-21 05:51:18.000 202 33738.28 61.28 17098.56 88888.00 2015-07-21 05:51:19.000 202 33738.23 61.26 17098.52 88888.00 2015-07-21 05:51:20.000 202 33738.23 61.25 17098.51 37823.69 2015-07-21 05:51:21.000 202 33738.26 61.28 17098.51 88888.00 2015-07-21 05:51:22.000 202 33738.26 61.33 17098.53 88888.00 2015-07-21 05:51:23.000 202 33738.26 61.37 17098.54 88888.00 2015-07-21 05:51:24.000 202 33738.28 61.37 17098.52 88888.00 2015-07-21 05:51:25.000 202 33738.21 61.37 17098.54 37823.67 2015-07-21 05:51:26.000 202 33738.23 61.39 17098.53 88888.00 2015-07-21 05:51:27.000 202 33738.26 61.39 17098.50 88888.00 2015-07-21 05:51:28.000 202 33738.22 61.38 17098.51 88888.00 2015-07-21 05:51:29.000 202 33738.26 61.35 17098.53 88888.00 2015-07-21 05:51:30.000 202 33738.29 61.39 17098.57 37823.74 2015-07-21 05:51:31.000 202 33738.29 61.38 17098.60 88888.00 2015-07-21 05:51:32.000 202 33738.26 61.38 17098.57 88888.00 2015-07-21 05:51:33.000 202 33738.28 61.38 17098.58 88888.00 2015-07-21 05:51:34.000 202 33738.29 61.42 17098.60 88888.00 2015-07-21 05:51:35.000 202 33738.30 61.48 17098.64 37823.73 2015-07-21 05:51:36.000 202 33738.33 61.58 17098.64 88888.00 2015-07-21 05:51:37.000 202 33738.32 61.57 17098.59 88888.00 2015-07-21 05:51:38.000 202 33738.30 61.55 17098.54 88888.00 2015-07-21 05:51:39.000 202 33738.27 61.52 17098.53 88888.00 2015-07-21 05:51:40.000 202 33738.26 61.57 17098.53 37823.87 2015-07-21 05:51:41.000 202 33738.27 61.63 17098.54 88888.00 2015-07-21 05:51:42.000 202 33738.26 61.65 17098.56 88888.00 2015-07-21 05:51:43.000 202 33738.25 61.68 17098.53 88888.00 2015-07-21 05:51:44.000 202 33738.28 61.70 17098.49 88888.00 2015-07-21 05:51:45.000 202 33738.28 61.69 17098.49 37823.68 2015-07-21 05:51:46.000 202 33738.32 61.67 17098.46 88888.00 2015-07-21 05:51:47.000 202 33738.31 61.70 17098.47 88888.00 2015-07-21 05:51:48.000 202 33738.28 61.71 17098.50 88888.00 2015-07-21 05:51:49.000 202 33738.24 61.66 17098.50 88888.00 2015-07-21 05:51:50.000 202 33738.25 61.68 17098.48 37823.64 2015-07-21 05:51:51.000 202 33738.23 61.71 17098.47 88888.00 2015-07-21 05:51:52.000 202 33738.27 61.75 17098.46 88888.00 2015-07-21 05:51:53.000 202 33738.24 61.74 17098.44 88888.00 2015-07-21 05:51:54.000 202 33738.26 61.74 17098.44 88888.00 2015-07-21 05:51:55.000 202 33738.25 61.76 17098.41 37823.63 2015-07-21 05:51:56.000 202 33738.25 61.81 17098.43 88888.00 2015-07-21 05:51:57.000 202 33738.27 61.86 17098.44 88888.00 2015-07-21 05:51:58.000 202 33738.26 61.94 17098.42 88888.00 2015-07-21 05:51:59.000 202 33738.25 61.96 17098.40 88888.00 2015-07-21 05:52:00.000 202 33738.27 61.96 17098.46 37823.66 2015-07-21 05:52:01.000 202 33738.30 62.02 17098.43 88888.00 2015-07-21 05:52:02.000 202 33738.33 62.05 17098.42 88888.00 2015-07-21 05:52:03.000 202 33738.30 62.05 17098.44 88888.00 2015-07-21 05:52:04.000 202 33738.27 62.03 17098.47 88888.00 2015-07-21 05:52:05.000 202 33738.31 62.02 17098.44 37823.67 2015-07-21 05:52:06.000 202 33738.33 62.03 17098.44 88888.00 2015-07-21 05:52:07.000 202 33738.33 62.06 17098.41 88888.00 2015-07-21 05:52:08.000 202 33738.32 62.07 17098.39 88888.00 2015-07-21 05:52:09.000 202 33738.32 62.05 17098.39 88888.00 2015-07-21 05:52:10.000 202 33738.34 62.13 17098.42 37823.72 2015-07-21 05:52:11.000 202 33738.36 62.14 17098.42 88888.00 2015-07-21 05:52:12.000 202 33738.35 62.12 17098.42 88888.00 2015-07-21 05:52:13.000 202 33738.33 62.09 17098.40 88888.00 2015-07-21 05:52:14.000 202 33738.33 62.08 17098.45 88888.00 2015-07-21 05:52:15.000 202 33738.31 62.11 17098.47 37823.67 2015-07-21 05:52:16.000 202 33738.32 62.16 17098.45 88888.00 2015-07-21 05:52:17.000 202 33738.32 62.18 17098.41 88888.00 2015-07-21 05:52:18.000 202 33738.34 62.20 17098.40 88888.00 2015-07-21 05:52:19.000 202 33738.37 62.24 17098.40 88888.00 2015-07-21 05:52:20.000 202 33738.35 62.25 17098.38 37823.73 2015-07-21 05:52:21.000 202 33738.35 62.28 17098.37 88888.00 2015-07-21 05:52:22.000 202 33738.38 62.31 17098.39 88888.00 2015-07-21 05:52:23.000 202 33738.37 62.28 17098.42 88888.00 2015-07-21 05:52:24.000 202 33738.37 62.26 17098.39 88888.00 2015-07-21 05:52:25.000 202 33738.37 62.26 17098.40 37823.71 2015-07-21 05:52:26.000 202 33738.37 62.30 17098.37 88888.00 2015-07-21 05:52:27.000 202 33738.36 62.31 17098.36 88888.00 2015-07-21 05:52:28.000 202 33738.38 62.31 17098.35 88888.00 2015-07-21 05:52:29.000 202 33738.39 62.31 17098.33 88888.00 2015-07-21 05:52:30.000 202 33738.39 62.34 17098.33 37823.74 2015-07-21 05:52:31.000 202 33738.39 62.36 17098.36 88888.00 2015-07-21 05:52:32.000 202 33738.44 62.36 17098.35 88888.00 2015-07-21 05:52:33.000 202 33738.45 62.35 17098.32 88888.00 2015-07-21 05:52:34.000 202 33738.48 62.39 17098.35 88888.00 2015-07-21 05:52:35.000 202 33738.49 62.36 17098.31 37823.75 2015-07-21 05:52:36.000 202 33738.50 62.39 17098.27 88888.00 2015-07-21 05:52:37.000 202 33738.54 62.37 17098.26 88888.00 2015-07-21 05:52:38.000 202 33738.56 62.41 17098.23 88888.00 2015-07-21 05:52:39.000 202 33738.56 62.48 17098.21 88888.00 2015-07-21 05:52:40.000 202 33738.56 62.53 17098.21 37823.76 2015-07-21 05:52:41.000 202 33738.58 62.53 17098.22 88888.00 2015-07-21 05:52:42.000 202 33738.58 62.49 17098.23 88888.00 2015-07-21 05:52:43.000 202 33738.63 62.53 17098.22 88888.00 2015-07-21 05:52:44.000 202 33738.66 62.61 17098.23 88888.00 2015-07-21 05:52:45.000 202 33738.65 62.62 17098.25 37823.80 2015-07-21 05:52:46.000 202 33738.64 62.62 17098.25 88888.00 2015-07-21 05:52:47.000 202 33738.63 62.63 17098.24 88888.00 2015-07-21 05:52:48.000 202 33738.70 62.61 17098.26 88888.00 2015-07-21 05:52:49.000 202 33738.71 62.61 17098.21 88888.00 2015-07-21 05:52:50.000 202 33738.69 62.57 17098.21 37823.91 2015-07-21 05:52:51.000 202 33738.68 62.60 17098.18 88888.00 2015-07-21 05:52:52.000 202 33738.68 62.59 17098.18 88888.00 2015-07-21 05:52:53.000 202 33738.68 62.60 17098.14 88888.00 2015-07-21 05:52:54.000 202 33738.75 62.61 17098.17 88888.00 2015-07-21 05:52:55.000 202 33738.77 62.67 17098.13 37823.88 2015-07-21 05:52:56.000 202 33738.77 62.73 17098.15 88888.00 2015-07-21 05:52:57.000 202 33738.80 62.70 17098.08 88888.00 2015-07-21 05:52:58.000 202 33738.83 62.73 17098.10 88888.00 2015-07-21 05:52:59.000 202 33738.84 62.74 17098.11 88888.00 2015-07-21 05:53:00.000 202 33738.88 62.70 17098.12 37824.04 2015-07-21 05:53:01.000 202 33738.90 62.72 17098.14 88888.00 2015-07-21 05:53:02.000 202 33738.87 62.75 17098.10 88888.00 2015-07-21 05:53:03.000 202 33738.89 62.76 17098.11 88888.00 2015-07-21 05:53:04.000 202 33738.91 62.80 17098.14 88888.00 2015-07-21 05:53:05.000 202 33738.92 62.84 17098.14 37824.09 2015-07-21 05:53:06.000 202 33738.90 62.84 17098.13 88888.00 2015-07-21 05:53:07.000 202 33738.90 62.85 17098.10 88888.00 2015-07-21 05:53:08.000 202 33738.95 62.90 17098.11 88888.00 2015-07-21 05:53:09.000 202 33738.96 62.88 17098.09 88888.00 2015-07-21 05:53:10.000 202 33738.95 62.88 17098.07 37824.04 2015-07-21 05:53:11.000 202 33739.00 62.90 17098.08 88888.00 2015-07-21 05:53:12.000 202 33739.07 62.93 17098.08 88888.00 2015-07-21 05:53:13.000 202 33739.11 62.96 17098.08 88888.00 2015-07-21 05:53:14.000 202 33739.14 63.01 17098.10 88888.00 2015-07-21 05:53:15.000 202 33739.10 63.03 17098.11 37824.22 2015-07-21 05:53:16.000 202 33739.05 63.02 17098.12 88888.00 2015-07-21 05:53:17.000 202 33739.08 63.06 17098.17 88888.00 2015-07-21 05:53:18.000 202 33739.08 63.10 17098.17 88888.00 2015-07-21 05:53:19.000 202 33739.15 63.11 17098.10 88888.00 2015-07-21 05:53:20.000 202 33739.17 63.11 17098.10 37824.19 2015-07-21 05:53:21.000 202 33739.18 63.09 17098.11 88888.00 2015-07-21 05:53:22.000 202 33739.19 63.09 17098.09 88888.00 2015-07-21 05:53:23.000 202 33739.22 63.11 17098.04 88888.00 2015-07-21 05:53:24.000 202 33739.20 63.12 17098.05 88888.00 2015-07-21 05:53:25.000 202 33739.21 63.20 17098.00 37824.32 2015-07-21 05:53:26.000 202 33739.16 63.25 17097.97 88888.00 2015-07-21 05:53:27.000 202 33739.19 63.29 17097.95 88888.00 2015-07-21 05:53:28.000 202 33739.23 63.31 17097.99 88888.00 2015-07-21 05:53:29.000 202 33739.20 63.32 17098.00 88888.00 2015-07-21 05:53:30.000 202 33739.23 63.33 17097.98 37824.26 2015-07-21 05:53:31.000 202 33739.31 63.35 17098.00 88888.00 2015-07-21 05:53:32.000 202 33739.31 63.35 17097.98 88888.00 2015-07-21 05:53:33.000 202 33739.32 63.38 17098.00 88888.00 2015-07-21 05:53:34.000 202 33739.36 63.41 17098.01 88888.00 2015-07-21 05:53:35.000 202 33739.39 63.46 17097.98 37824.42 2015-07-21 05:53:36.000 202 33739.39 63.49 17097.96 88888.00 2015-07-21 05:53:37.000 202 33739.42 63.46 17097.96 88888.00 2015-07-21 05:53:38.000 202 33739.41 63.47 17097.96 88888.00 2015-07-21 05:53:39.000 202 33739.39 63.51 17097.94 88888.00 2015-07-21 05:53:40.000 202 33739.40 63.57 17097.95 37824.39 2015-07-21 05:53:41.000 202 33739.42 63.60 17097.93 88888.00 2015-07-21 05:53:42.000 202 33739.44 63.61 17097.94 88888.00 2015-07-21 05:53:43.000 202 33739.42 63.61 17097.95 88888.00 2015-07-21 05:53:44.000 202 33739.45 63.60 17097.92 88888.00 2015-07-21 05:53:45.000 202 33739.43 63.62 17097.86 37824.41 2015-07-21 05:53:46.000 202 33739.47 63.66 17097.85 88888.00 2015-07-21 05:53:47.000 202 33739.46 63.70 17097.84 88888.00 2015-07-21 05:53:48.000 202 33739.46 63.74 17097.85 88888.00 2015-07-21 05:53:49.000 202 33739.48 63.80 17097.88 88888.00 2015-07-21 05:53:50.000 202 33739.49 63.83 17097.86 37824.51 2015-07-21 05:53:51.000 202 33739.48 63.87 17097.85 88888.00 2015-07-21 05:53:52.000 202 33739.52 63.90 17097.88 88888.00 2015-07-21 05:53:53.000 202 33739.54 63.89 17097.91 88888.00 2015-07-21 05:53:54.000 202 33739.55 63.91 17097.90 88888.00 2015-07-21 05:53:55.000 202 33739.57 63.96 17097.88 37824.52 2015-07-21 05:53:56.000 202 33739.55 63.95 17097.89 88888.00 2015-07-21 05:53:57.000 202 33739.53 63.99 17097.88 88888.00 2015-07-21 05:53:58.000 202 33739.50 64.02 17097.83 88888.00 2015-07-21 05:53:59.000 202 33739.50 64.02 17097.81 88888.00 2015-07-21 05:54:00.000 202 33739.54 64.03 17097.81 37824.63 2015-07-21 05:54:01.000 202 33739.58 64.10 17097.84 88888.00 2015-07-21 05:54:02.000 202 33739.61 64.13 17097.86 88888.00 2015-07-21 05:54:03.000 202 33739.63 64.16 17097.85 88888.00 2015-07-21 05:54:04.000 202 33739.65 64.19 17097.81 88888.00 2015-07-21 05:54:05.000 202 33739.65 64.19 17097.81 37824.62 2015-07-21 05:54:06.000 202 33739.70 64.22 17097.81 88888.00 2015-07-21 05:54:07.000 202 33739.75 64.23 17097.80 88888.00 2015-07-21 05:54:08.000 202 33739.76 64.25 17097.82 88888.00 2015-07-21 05:54:09.000 202 33739.73 64.29 17097.79 88888.00 2015-07-21 05:54:10.000 202 33739.75 64.32 17097.78 37824.65 2015-07-21 05:54:11.000 202 33739.79 64.35 17097.78 88888.00 2015-07-21 05:54:12.000 202 33739.83 64.37 17097.77 88888.00 2015-07-21 05:54:13.000 202 33739.84 64.36 17097.73 88888.00 2015-07-21 05:54:14.000 202 33739.86 64.39 17097.73 88888.00 2015-07-21 05:54:15.000 202 33739.85 64.44 17097.78 37824.76 2015-07-21 05:54:16.000 202 33739.84 64.48 17097.74 88888.00 2015-07-21 05:54:17.000 202 33739.82 64.47 17097.72 88888.00 2015-07-21 05:54:18.000 202 33739.81 64.52 17097.69 88888.00 2015-07-21 05:54:19.000 202 33739.85 64.55 17097.70 88888.00 2015-07-21 05:54:20.000 202 33739.88 64.53 17097.73 37824.90 2015-07-21 05:54:21.000 202 33739.89 64.57 17097.74 88888.00 2015-07-21 05:54:22.000 202 33739.89 64.60 17097.74 88888.00 2015-07-21 05:54:23.000 202 33739.90 64.59 17097.71 88888.00 2015-07-21 05:54:24.000 202 33739.94 64.67 17097.69 88888.00 2015-07-21 05:54:25.000 202 33739.96 64.67 17097.70 37824.91 2015-07-21 05:54:26.000 202 33739.94 64.69 17097.69 88888.00 2015-07-21 05:54:27.000 202 33739.96 64.74 17097.65 88888.00 2015-07-21 05:54:28.000 202 33739.94 64.72 17097.62 88888.00 2015-07-21 05:54:29.000 202 33740.00 64.72 17097.63 88888.00 2015-07-21 05:54:30.000 202 33740.00 64.76 17097.67 37824.84 2015-07-21 05:54:31.000 202 33740.00 64.79 17097.66 88888.00 2015-07-21 05:54:32.000 202 33740.07 64.83 17097.67 88888.00 2015-07-21 05:54:33.000 202 33740.08 64.88 17097.66 88888.00 2015-07-21 05:54:34.000 202 33740.08 64.89 17097.68 88888.00 2015-07-21 05:54:35.000 202 33740.10 64.87 17097.67 37824.93 2015-07-21 05:54:36.000 202 33740.10 64.88 17097.63 88888.00 2015-07-21 05:54:37.000 202 33740.17 64.88 17097.60 88888.00 2015-07-21 05:54:38.000 202 33740.21 64.93 17097.60 88888.00 2015-07-21 05:54:39.000 202 33740.16 64.94 17097.58 88888.00 2015-07-21 05:54:40.000 202 33740.19 64.97 17097.63 37825.02 2015-07-21 05:54:41.000 202 33740.22 65.02 17097.63 88888.00 2015-07-21 05:54:42.000 202 33740.23 65.02 17097.62 88888.00 2015-07-21 05:54:43.000 202 33740.22 65.04 17097.64 88888.00 2015-07-21 05:54:44.000 202 33740.22 65.09 17097.63 88888.00 2015-07-21 05:54:45.000 202 33740.26 65.06 17097.60 37825.09 2015-07-21 05:54:46.000 202 33740.28 65.08 17097.59 88888.00 2015-07-21 05:54:47.000 202 33740.28 65.11 17097.56 88888.00 2015-07-21 05:54:48.000 202 33740.29 65.07 17097.58 88888.00 2015-07-21 05:54:49.000 202 33740.32 65.06 17097.56 88888.00 2015-07-21 05:54:50.000 202 33740.33 65.11 17097.57 37825.20 2015-07-21 05:54:51.000 202 33740.34 65.09 17097.60 88888.00 2015-07-21 05:54:52.000 202 33740.32 65.05 17097.60 88888.00 2015-07-21 05:54:53.000 202 33740.35 65.08 17097.64 88888.00 2015-07-21 05:54:54.000 202 33740.41 65.15 17097.65 88888.00 2015-07-21 05:54:55.000 202 33740.42 65.15 17097.59 37825.24 2015-07-21 05:54:56.000 202 33740.42 65.18 17097.55 88888.00 2015-07-21 05:54:57.000 202 33740.43 65.17 17097.54 88888.00 2015-07-21 05:54:58.000 202 33740.44 65.17 17097.53 88888.00 2015-07-21 05:54:59.000 202 33740.43 65.13 17097.51 88888.00 2015-07-21 05:55:00.000 202 33740.45 65.12 17097.52 37825.26 2015-07-21 05:55:01.000 202 33740.49 65.13 17097.53 88888.00 2015-07-21 05:55:02.000 202 33740.51 65.15 17097.53 88888.00 2015-07-21 05:55:03.000 202 33740.48 65.13 17097.48 88888.00 2015-07-21 05:55:04.000 202 33740.53 65.11 17097.50 88888.00 2015-07-21 05:55:05.000 202 33740.55 65.12 17097.51 37825.26 2015-07-21 05:55:06.000 202 33740.54 65.11 17097.51 88888.00 2015-07-21 05:55:07.000 202 33740.61 65.10 17097.47 88888.00 2015-07-21 05:55:08.000 202 33740.61 65.13 17097.48 88888.00 2015-07-21 05:55:09.000 202 33740.62 65.16 17097.42 88888.00 2015-07-21 05:55:10.000 202 33740.63 65.15 17097.44 37825.41 2015-07-21 05:55:11.000 202 33740.64 65.16 17097.44 88888.00 2015-07-21 05:55:12.000 202 33740.66 65.19 17097.45 88888.00 2015-07-21 05:55:13.000 202 33740.66 65.16 17097.45 88888.00 2015-07-21 05:55:14.000 202 33740.73 65.20 17097.47 88888.00 2015-07-21 05:55:15.000 202 33740.75 65.19 17097.49 37825.47 2015-07-21 05:55:16.000 202 33740.77 65.23 17097.45 88888.00 2015-07-21 05:55:17.000 202 33740.78 65.22 17097.44 88888.00 2015-07-21 05:55:18.000 202 33740.83 65.22 17097.44 88888.00 2015-07-21 05:55:19.000 202 33740.83 65.21 17097.42 88888.00 2015-07-21 05:55:20.000 202 33740.86 65.23 17097.42 37825.64 2015-07-21 05:55:21.000 202 33740.91 65.27 17097.42 88888.00 2015-07-21 05:55:22.000 202 33740.94 65.28 17097.41 88888.00 2015-07-21 05:55:23.000 202 33740.98 65.25 17097.41 88888.00 2015-07-21 05:55:24.000 202 33740.97 65.25 17097.41 88888.00 2015-07-21 05:55:25.000 202 33741.02 65.26 17097.41 37825.66 2015-07-21 05:55:26.000 202 33741.03 65.35 17097.38 88888.00 2015-07-21 05:55:27.000 202 33741.05 65.31 17097.37 88888.00 2015-07-21 05:55:28.000 202 33741.08 65.30 17097.39 88888.00 2015-07-21 05:55:29.000 202 33741.08 65.31 17097.43 88888.00 2015-07-21 05:55:30.000 202 33741.11 65.31 17097.41 37825.71 2015-07-21 05:55:31.000 202 33741.15 65.34 17097.38 88888.00 2015-07-21 05:55:32.000 202 33741.20 65.38 17097.33 88888.00 2015-07-21 05:55:33.000 202 33741.22 65.35 17097.29 88888.00 2015-07-21 05:55:34.000 202 33741.25 65.38 17097.29 88888.00 2015-07-21 05:55:35.000 202 33741.27 65.38 17097.28 37825.91 2015-07-21 05:55:36.000 202 33741.29 65.44 17097.27 88888.00 2015-07-21 05:55:37.000 202 33741.35 65.46 17097.31 88888.00 2015-07-21 05:55:38.000 202 33741.41 65.48 17097.34 88888.00 2015-07-21 05:55:39.000 202 33741.44 65.50 17097.34 88888.00 2015-07-21 05:55:40.000 202 33741.41 65.51 17097.33 37826.05 2015-07-21 05:55:41.000 202 33741.45 65.54 17097.32 88888.00 2015-07-21 05:55:42.000 202 33741.47 65.53 17097.32 88888.00 2015-07-21 05:55:43.000 202 33741.50 65.52 17097.36 88888.00 2015-07-21 05:55:44.000 202 33741.55 65.53 17097.35 88888.00 2015-07-21 05:55:45.000 202 33741.54 65.51 17097.36 37826.15 2015-07-21 05:55:46.000 202 33741.62 65.58 17097.33 88888.00 2015-07-21 05:55:47.000 202 33741.66 65.56 17097.31 88888.00 2015-07-21 05:55:48.000 202 33741.68 65.57 17097.29 88888.00 2015-07-21 05:55:49.000 202 33741.72 65.60 17097.28 88888.00 2015-07-21 05:55:50.000 202 33741.72 65.62 17097.29 37826.16 2015-07-21 05:55:51.000 202 33741.79 65.62 17097.31 88888.00 2015-07-21 05:55:52.000 202 33741.80 65.57 17097.31 88888.00 2015-07-21 05:55:53.000 202 33741.84 65.61 17097.25 88888.00 2015-07-21 05:55:54.000 202 33741.85 65.62 17097.21 88888.00 2015-07-21 05:55:55.000 202 33741.85 65.57 17097.20 37826.36 2015-07-21 05:55:56.000 202 33741.86 65.58 17097.20 88888.00 2015-07-21 05:55:57.000 202 33741.89 65.57 17097.21 88888.00 2015-07-21 05:55:58.000 202 33741.91 65.56 17097.19 88888.00 2015-07-21 05:55:59.000 202 33741.91 65.57 17097.18 88888.00 2015-07-21 05:56:00.000 202 33741.92 65.60 17097.20 37826.44 2015-07-21 05:56:01.000 202 33741.96 65.60 17097.18 88888.00 2015-07-21 05:56:02.000 202 33741.96 65.56 17097.21 88888.00 2015-07-21 05:56:03.000 202 33741.94 65.51 17097.20 88888.00 2015-07-21 05:56:04.000 202 33741.95 65.52 17097.20 88888.00 2015-07-21 05:56:05.000 202 33742.03 65.51 17097.20 37826.54 2015-07-21 05:56:06.000 202 33742.05 65.46 17097.20 88888.00 2015-07-21 05:56:07.000 202 33742.08 65.42 17097.22 88888.00 2015-07-21 05:56:08.000 202 33742.10 65.44 17097.17 88888.00 2015-07-21 05:56:09.000 202 33742.09 65.44 17097.11 88888.00 2015-07-21 05:56:10.000 202 33742.10 65.41 17097.12 37826.56 2015-07-21 05:56:11.000 202 33742.04 65.38 17097.16 88888.00 2015-07-21 05:56:12.000 202 33742.02 65.31 17097.17 88888.00 2015-07-21 05:56:13.000 202 33742.05 65.29 17097.17 88888.00 2015-07-21 05:56:14.000 202 33742.11 65.29 17097.21 88888.00 2015-07-21 05:56:15.000 202 33742.15 65.24 17097.19 37826.59 2015-07-21 05:56:16.000 202 33742.16 65.23 17097.17 88888.00 2015-07-21 05:56:17.000 202 33742.18 65.25 17097.15 88888.00 2015-07-21 05:56:18.000 202 33742.20 65.25 17097.16 88888.00 2015-07-21 05:56:19.000 202 33742.20 65.25 17097.18 88888.00 2015-07-21 05:56:20.000 202 33742.21 65.23 17097.18 37826.64 2015-07-21 05:56:21.000 202 33742.19 65.18 17097.20 88888.00 2015-07-21 05:56:22.000 202 33742.17 65.17 17097.21 88888.00 2015-07-21 05:56:23.000 202 33742.18 65.12 17097.16 88888.00 2015-07-21 05:56:24.000 202 33742.19 65.09 17097.14 88888.00 2015-07-21 05:56:25.000 202 33742.20 65.11 17097.16 37826.65 2015-07-21 05:56:26.000 202 33742.17 65.11 17097.17 88888.00 2015-07-21 05:56:27.000 202 33742.16 65.10 17097.15 88888.00 2015-07-21 05:56:28.000 202 33742.19 65.06 17097.14 88888.00 2015-07-21 05:56:29.000 202 33742.13 65.06 17097.12 88888.00 2015-07-21 05:56:30.000 202 33742.13 65.04 17097.16 37826.60 2015-07-21 05:56:31.000 202 33742.15 65.02 17097.18 88888.00 2015-07-21 05:56:32.000 202 33742.12 65.03 17097.20 88888.00 2015-07-21 05:56:33.000 202 33742.12 65.03 17097.23 88888.00 2015-07-21 05:56:34.000 202 33742.14 65.07 17097.16 88888.00 2015-07-21 05:56:35.000 202 33742.14 65.07 17097.15 37826.57 2015-07-21 05:56:36.000 202 33742.16 65.07 17097.18 88888.00 2015-07-21 05:56:37.000 202 33742.15 65.10 17097.16 88888.00 2015-07-21 05:56:38.000 202 33742.15 65.08 17097.16 88888.00 2015-07-21 05:56:39.000 202 33742.10 65.05 17097.15 88888.00 2015-07-21 05:56:40.000 202 33742.10 65.00 17097.16 37826.67 2015-07-21 05:56:41.000 202 33742.10 65.01 17097.19 88888.00 2015-07-21 05:56:42.000 202 33742.04 64.99 17097.19 88888.00 2015-07-21 05:56:43.000 202 33742.04 65.02 17097.18 88888.00 2015-07-21 05:56:44.000 202 33742.01 64.97 17097.20 88888.00 2015-07-21 05:56:45.000 202 33741.97 64.91 17097.22 37826.53 2015-07-21 05:56:46.000 202 33741.93 64.88 17097.21 88888.00 2015-07-21 05:56:47.000 202 33741.93 64.82 17097.23 88888.00 2015-07-21 05:56:48.000 202 33741.92 64.73 17097.26 88888.00 2015-07-21 05:56:49.000 202 33741.87 64.69 17097.22 88888.00 2015-07-21 05:56:50.000 202 33741.84 64.65 17097.21 37826.36 2015-07-21 05:56:51.000 202 33741.82 64.57 17097.22 88888.00 2015-07-21 05:56:52.000 202 33741.81 64.50 17097.26 88888.00 2015-07-21 05:56:53.000 202 33741.76 64.45 17097.26 88888.00 2015-07-21 05:56:54.000 202 33741.71 64.41 17097.26 88888.00 2015-07-21 05:56:55.000 202 33741.67 64.37 17097.29 37826.27 2015-07-21 05:56:56.000 202 33741.66 64.33 17097.28 88888.00 2015-07-21 05:56:57.000 202 33741.61 64.25 17097.25 88888.00 2015-07-21 05:56:58.000 202 33741.61 64.23 17097.26 88888.00 2015-07-21 05:56:59.000 202 33741.55 64.17 17097.22 88888.00 2015-07-21 05:57:00.000 202 33741.52 64.16 17097.23 37826.05 2015-07-21 05:57:01.000 202 33741.47 64.12 17097.25 88888.00 2015-07-21 05:57:02.000 202 33741.44 64.10 17097.26 88888.00 2015-07-21 05:57:03.000 202 33741.39 64.10 17097.24 88888.00 2015-07-21 05:57:04.000 202 33741.37 64.06 17097.20 88888.00 2015-07-21 05:57:05.000 202 33741.33 64.04 17097.21 37826.01 2015-07-21 05:57:06.000 202 33741.30 63.99 17097.24 88888.00 2015-07-21 05:57:07.000 202 33741.31 64.02 17097.23 88888.00 2015-07-21 05:57:08.000 202 33741.34 64.05 17097.27 88888.00 2015-07-21 05:57:09.000 202 33741.30 64.08 17097.28 88888.00 2015-07-21 05:57:10.000 202 33741.27 64.07 17097.24 37825.86 2015-07-21 05:57:11.000 202 33741.25 64.08 17097.22 88888.00 2015-07-21 05:57:12.000 202 33741.19 64.11 17097.23 88888.00 2015-07-21 05:57:13.000 202 33741.18 64.13 17097.23 88888.00 2015-07-21 05:57:14.000 202 33741.14 64.14 17097.27 88888.00 2015-07-21 05:57:15.000 202 33741.09 64.16 17097.26 37825.67 2015-07-21 05:57:16.000 202 33741.09 64.18 17097.27 88888.00 2015-07-21 05:57:17.000 202 33741.07 64.21 17097.25 88888.00 2015-07-21 05:57:18.000 202 33741.01 64.22 17097.24 88888.00 2015-07-21 05:57:19.000 202 33740.96 64.24 17097.26 88888.00 2015-07-21 05:57:20.000 202 33740.92 64.30 17097.28 37825.66 2015-07-21 05:57:21.000 202 33740.90 64.36 17097.26 88888.00 2015-07-21 05:57:22.000 202 33740.89 64.41 17097.28 88888.00 2015-07-21 05:57:23.000 202 33740.86 64.37 17097.28 88888.00 2015-07-21 05:57:24.000 202 33740.88 64.41 17097.29 88888.00 2015-07-21 05:57:25.000 202 33740.81 64.43 17097.31 37825.55 2015-07-21 05:57:26.000 202 33740.80 64.47 17097.34 88888.00 2015-07-21 05:57:27.000 202 33740.81 64.49 17097.32 88888.00 2015-07-21 05:57:28.000 202 33740.80 64.59 17097.29 88888.00 2015-07-21 05:57:29.000 202 33740.76 64.66 17097.33 88888.00 2015-07-21 05:57:30.000 202 33740.78 64.71 17097.30 37825.36 2015-07-21 05:57:31.000 202 33740.77 64.77 17097.32 88888.00 2015-07-21 05:57:32.000 202 33740.71 64.77 17097.34 88888.00 2015-07-21 05:57:33.000 202 33740.70 64.81 17097.33 88888.00 2015-07-21 05:57:34.000 202 33740.73 64.88 17097.33 88888.00 2015-07-21 05:57:35.000 202 33740.69 64.92 17097.27 37825.41 2015-07-21 05:57:36.000 202 33740.68 64.94 17097.24 88888.00 2015-07-21 05:57:37.000 202 33740.68 64.91 17097.22 88888.00 2015-07-21 05:57:38.000 202 33740.68 64.93 17097.24 88888.00 2015-07-21 05:57:39.000 202 33740.65 64.99 17097.29 88888.00 2015-07-21 05:57:40.000 202 33740.64 65.04 17097.28 37825.39 2015-07-21 05:57:41.000 202 33740.64 65.03 17097.28 88888.00 2015-07-21 05:57:42.000 202 33740.66 65.06 17097.29 88888.00 2015-07-21 05:57:43.000 202 33740.67 65.07 17097.29 88888.00 2015-07-21 05:57:44.000 202 33740.64 65.12 17097.28 88888.00 2015-07-21 05:57:45.000 202 33740.62 65.16 17097.29 37825.32 2015-07-21 05:57:46.000 202 33740.62 65.19 17097.27 88888.00 2015-07-21 05:57:47.000 202 33740.65 65.19 17097.22 88888.00 2015-07-21 05:57:48.000 202 33740.60 65.24 17097.22 88888.00 2015-07-21 05:57:49.000 202 33740.58 65.31 17097.25 88888.00 2015-07-21 05:57:50.000 202 33740.59 65.34 17097.27 37825.28 2015-07-21 05:57:51.000 202 33740.63 65.34 17097.21 88888.00 2015-07-21 05:57:52.000 202 33740.58 65.34 17097.23 88888.00 2015-07-21 05:57:53.000 202 33740.60 65.38 17097.25 88888.00 2015-07-21 05:57:54.000 202 33740.62 65.38 17097.27 88888.00 2015-07-21 05:57:55.000 202 33740.59 65.40 17097.24 37825.21 2015-07-21 05:57:56.000 202 33740.60 65.44 17097.25 88888.00 2015-07-21 05:57:57.000 202 33740.62 65.46 17097.25 88888.00 2015-07-21 05:57:58.000 202 33740.60 65.47 17097.24 88888.00 2015-07-21 05:57:59.000 202 33740.58 65.49 17097.23 88888.00 2015-07-21 05:58:00.000 202 33740.56 65.53 17097.19 37825.26 2015-07-21 05:58:01.000 202 33740.57 65.53 17097.19 88888.00 2015-07-21 05:58:02.000 202 33740.59 65.53 17097.19 88888.00 2015-07-21 05:58:03.000 202 33740.59 65.57 17097.21 88888.00 2015-07-21 05:58:04.000 202 33740.59 65.60 17097.24 88888.00 2015-07-21 05:58:05.000 202 33740.60 65.56 17097.24 37825.26 2015-07-21 05:58:06.000 202 33740.65 65.59 17097.23 88888.00 2015-07-21 05:58:07.000 202 33740.69 65.60 17097.20 88888.00 2015-07-21 05:58:08.000 202 33740.71 65.62 17097.23 88888.00 2015-07-21 05:58:09.000 202 33740.70 65.65 17097.26 88888.00 2015-07-21 05:58:10.000 202 33740.66 65.67 17097.26 37825.32 2015-07-21 05:58:11.000 202 33740.67 65.68 17097.27 88888.00 2015-07-21 05:58:12.000 202 33740.74 65.74 17097.27 88888.00 2015-07-21 05:58:13.000 202 33740.75 65.78 17097.28 88888.00 2015-07-21 05:58:14.000 202 33740.76 65.78 17097.32 88888.00 2015-07-21 05:58:15.000 202 33740.78 65.79 17097.30 37825.33 2015-07-21 05:58:16.000 202 33740.81 65.79 17097.33 88888.00 2015-07-21 05:58:17.000 202 33740.76 65.82 17097.32 88888.00 2015-07-21 05:58:18.000 202 33740.77 65.84 17097.26 88888.00 2015-07-21 05:58:19.000 202 33740.79 65.87 17097.25 88888.00 2015-07-21 05:58:20.000 202 33740.77 65.87 17097.26 37825.31 2015-07-21 05:58:21.000 202 33740.80 65.87 17097.23 88888.00 2015-07-21 05:58:22.000 202 33740.81 65.86 17097.25 88888.00 2015-07-21 05:58:23.000 202 33740.80 65.87 17097.25 88888.00 2015-07-21 05:58:24.000 202 33740.80 65.88 17097.20 88888.00 2015-07-21 05:58:25.000 202 33740.83 65.87 17097.19 37825.24 2015-07-21 05:58:26.000 202 33740.81 65.87 17097.16 88888.00 2015-07-21 05:58:27.000 202 33740.78 65.90 17097.16 88888.00 2015-07-21 05:58:28.000 202 33740.78 65.92 17097.16 88888.00 2015-07-21 05:58:29.000 202 33740.77 65.95 17097.14 88888.00 2015-07-21 05:58:30.000 202 33740.76 65.92 17097.11 37825.25 2015-07-21 05:58:31.000 202 33740.72 65.90 17097.13 88888.00 2015-07-21 05:58:32.000 202 33740.72 65.90 17097.11 88888.00 2015-07-21 05:58:33.000 202 33740.69 65.86 17097.12 88888.00 2015-07-21 05:58:34.000 202 33740.69 65.92 17097.15 88888.00 2015-07-21 05:58:35.000 202 33740.71 65.92 17097.17 37825.28 2015-07-21 05:58:36.000 202 33740.69 65.91 17097.18 88888.00 2015-07-21 05:58:37.000 202 33740.65 65.86 17097.18 88888.00 2015-07-21 05:58:38.000 202 33740.63 65.84 17097.13 88888.00 2015-07-21 05:58:39.000 202 33740.63 65.85 17097.12 88888.00 2015-07-21 05:58:40.000 202 33740.61 65.85 17097.13 37825.14 2015-07-21 05:58:41.000 202 33740.59 65.85 17097.14 88888.00 2015-07-21 05:58:42.000 202 33740.58 65.87 17097.19 88888.00 2015-07-21 05:58:43.000 202 33740.58 65.85 17097.18 88888.00 2015-07-21 05:58:44.000 202 33740.59 65.90 17097.15 88888.00 2015-07-21 05:58:45.000 202 33740.55 65.85 17097.17 37825.12 2015-07-21 05:58:46.000 202 33740.59 65.85 17097.17 88888.00 2015-07-21 05:58:47.000 202 33740.59 65.84 17097.13 88888.00 2015-07-21 05:58:48.000 202 33740.57 65.85 17097.12 88888.00 2015-07-21 05:58:49.000 202 33740.52 65.87 17097.09 88888.00 2015-07-21 05:58:50.000 202 33740.49 65.85 17097.10 37825.03 2015-07-21 05:58:51.000 202 33740.51 65.87 17097.10 88888.00 2015-07-21 05:58:52.000 202 33740.54 65.90 17097.10 88888.00 2015-07-21 05:58:53.000 202 33740.54 65.86 17097.11 88888.00 2015-07-21 05:58:54.000 202 33740.53 65.89 17097.06 88888.00 2015-07-21 05:58:55.000 202 33740.52 65.91 17097.04 37825.11 2015-07-21 05:58:56.000 202 33740.50 65.93 17097.06 88888.00 2015-07-21 05:58:57.000 202 33740.49 65.97 17097.10 88888.00 2015-07-21 05:58:58.000 202 33740.46 65.93 17097.08 88888.00 2015-07-21 05:58:59.000 202 33740.44 65.97 17097.05 88888.00 2015-07-21 05:59:00.000 202 33740.44 65.98 17097.04 37825.13 2015-07-21 05:59:01.000 202 33740.46 65.96 17097.04 88888.00 2015-07-21 05:59:02.000 202 33740.47 65.97 17097.05 88888.00 2015-07-21 05:59:03.000 202 33740.46 65.97 17097.01 88888.00 2015-07-21 05:59:04.000 202 33740.45 65.98 17097.02 88888.00 2015-07-21 05:59:05.000 202 33740.47 65.97 17097.03 37825.01 2015-07-21 05:59:06.000 202 33740.45 65.95 17097.08 88888.00 2015-07-21 05:59:07.000 202 33740.46 65.98 17097.06 88888.00 2015-07-21 05:59:08.000 202 33740.46 66.00 17097.04 88888.00 2015-07-21 05:59:09.000 202 33740.47 65.96 17097.03 88888.00 2015-07-21 05:59:10.000 202 33740.48 65.96 17097.05 37824.96 2015-07-21 05:59:11.000 202 33740.54 65.97 17097.06 88888.00 2015-07-21 05:59:12.000 202 33740.50 65.95 17097.10 88888.00 2015-07-21 05:59:13.000 202 33740.48 65.97 17097.11 88888.00 2015-07-21 05:59:14.000 202 33740.49 65.96 17097.08 88888.00 2015-07-21 05:59:15.000 202 33740.51 65.95 17097.06 37825.09 2015-07-21 05:59:16.000 202 33740.60 65.96 17097.00 88888.00 2015-07-21 05:59:17.000 202 33740.63 65.91 17096.99 88888.00 2015-07-21 05:59:18.000 202 33740.65 65.86 17096.98 88888.00 2015-07-21 05:59:19.000 202 33740.64 65.86 17097.01 88888.00 2015-07-21 05:59:20.000 202 33740.65 65.85 17097.05 37825.04 2015-07-21 05:59:21.000 202 33740.61 65.83 17097.03 88888.00 2015-07-21 05:59:22.000 202 33740.63 65.80 17097.04 88888.00 2015-07-21 05:59:23.000 202 33740.64 65.78 17096.99 88888.00 2015-07-21 05:59:24.000 202 33740.64 65.78 17097.01 88888.00 2015-07-21 05:59:25.000 202 33740.70 65.76 17096.98 37825.06 2015-07-21 05:59:26.000 202 33740.71 65.71 17096.98 88888.00 2015-07-21 05:59:27.000 202 33740.67 65.70 17096.98 88888.00 2015-07-21 05:59:28.000 202 33740.68 65.66 17096.96 88888.00 2015-07-21 05:59:29.000 202 33740.73 65.66 17096.93 88888.00 2015-07-21 05:59:30.000 202 33740.75 65.65 17096.92 37825.25 2015-07-21 05:59:31.000 202 33740.77 65.65 17096.90 88888.00 2015-07-21 05:59:32.000 202 33740.77 65.70 17096.93 88888.00 2015-07-21 05:59:33.000 202 33740.77 65.72 17096.93 88888.00 2015-07-21 05:59:34.000 202 33740.77 65.74 17096.91 88888.00 2015-07-21 05:59:35.000 202 33740.78 65.73 17096.92 37825.24 2015-07-21 05:59:36.000 202 33740.80 65.71 17096.90 88888.00 2015-07-21 05:59:37.000 202 33740.81 65.73 17096.88 88888.00 2015-07-21 05:59:38.000 202 33740.81 65.76 17096.88 88888.00 2015-07-21 05:59:39.000 202 33740.77 65.77 17096.89 88888.00 2015-07-21 05:59:40.000 202 33740.79 65.77 17096.89 37825.36 2015-07-21 05:59:41.000 202 33740.82 65.81 17096.91 88888.00 2015-07-21 05:59:42.000 202 33740.80 65.84 17096.93 88888.00 2015-07-21 05:59:43.000 202 33740.76 65.86 17096.89 88888.00 2015-07-21 05:59:44.000 202 33740.75 65.91 17096.91 88888.00 2015-07-21 05:59:45.000 202 33740.75 65.92 17096.90 37825.26 2015-07-21 05:59:46.000 202 33740.76 65.98 17096.91 88888.00 2015-07-21 05:59:47.000 202 33740.73 65.97 17096.94 88888.00 2015-07-21 05:59:48.000 202 33740.74 65.97 17096.89 88888.00 2015-07-21 05:59:49.000 202 33740.71 65.98 17096.90 88888.00 2015-07-21 05:59:50.000 202 33740.75 65.98 17096.90 37825.25 2015-07-21 05:59:51.000 202 33740.75 65.99 17096.90 88888.00 2015-07-21 05:59:52.000 202 33740.77 65.98 17096.93 88888.00 2015-07-21 05:59:53.000 202 33740.76 66.06 17096.94 88888.00 2015-07-21 05:59:54.000 202 33740.80 66.08 17096.93 88888.00 2015-07-21 05:59:55.000 202 33740.77 66.06 17096.89 37825.37 2015-07-21 05:59:56.000 202 33740.77 66.07 17096.86 88888.00 2015-07-21 05:59:57.000 202 33740.77 66.11 17096.93 88888.00 2015-07-21 05:59:58.000 202 33740.80 66.14 17096.95 88888.00 2015-07-21 05:59:59.000 202 33740.78 66.09 17096.94 88888.00 2015-07-21 06:00:00.000 202 33740.79 66.09 17096.85 37825.25 2015-07-21 06:00:01.000 202 33740.81 66.07 17096.83 88888.00 2015-07-21 06:00:02.000 202 33740.85 66.08 17096.89 88888.00 2015-07-21 06:00:03.000 202 33740.85 66.01 17096.88 88888.00 2015-07-21 06:00:04.000 202 33740.84 66.00 17096.84 88888.00 2015-07-21 06:00:05.000 202 33740.83 66.01 17096.83 37825.39 2015-07-21 06:00:06.000 202 33740.86 65.99 17096.88 88888.00 2015-07-21 06:00:07.000 202 33740.86 65.97 17096.87 88888.00 2015-07-21 06:00:08.000 202 33740.84 65.93 17096.84 88888.00 2015-07-21 06:00:09.000 202 33740.85 65.90 17096.84 88888.00 2015-07-21 06:00:10.000 202 33740.88 65.91 17096.89 37825.29 2015-07-21 06:00:11.000 202 33740.91 65.89 17096.90 88888.00 2015-07-21 06:00:12.000 202 33740.92 65.93 17096.92 88888.00 2015-07-21 06:00:13.000 202 33740.94 65.91 17096.91 88888.00 2015-07-21 06:00:14.000 202 33740.90 65.90 17096.90 88888.00 2015-07-21 06:00:15.000 202 33740.91 65.85 17096.88 37825.45 2015-07-21 06:00:16.000 202 33740.88 65.84 17096.87 88888.00 2015-07-21 06:00:17.000 202 33740.89 65.81 17096.85 88888.00 2015-07-21 06:00:18.000 202 33740.92 65.82 17096.84 88888.00 2015-07-21 06:00:19.000 202 33740.96 65.83 17096.85 88888.00 2015-07-21 06:00:20.000 202 33740.93 65.85 17096.84 37825.35 2015-07-21 06:00:21.000 202 33740.94 65.88 17096.83 88888.00 2015-07-21 06:00:22.000 202 33740.98 65.87 17096.84 88888.00 2015-07-21 06:00:23.000 202 33740.99 65.87 17096.83 88888.00 2015-07-21 06:00:24.000 202 33740.96 65.84 17096.83 88888.00 2015-07-21 06:00:25.000 202 33740.93 65.81 17096.85 37825.34 2015-07-21 06:00:26.000 202 33740.93 65.78 17096.84 88888.00 2015-07-21 06:00:27.000 202 33740.89 65.75 17096.82 88888.00 2015-07-21 06:00:28.000 202 33740.91 65.72 17096.81 88888.00 2015-07-21 06:00:29.000 202 33740.89 65.73 17096.88 88888.00 2015-07-21 06:00:30.000 202 33740.90 65.75 17096.91 37825.32 2015-07-21 06:00:31.000 202 33740.89 65.81 17096.93 88888.00 2015-07-21 06:00:32.000 202 33740.88 65.85 17096.90 88888.00 2015-07-21 06:00:33.000 202 33740.84 65.82 17096.84 88888.00 2015-07-21 06:00:34.000 202 33740.81 65.79 17096.86 88888.00 2015-07-21 06:00:35.000 202 33740.82 65.78 17096.88 37825.38 2015-07-21 06:00:36.000 202 33740.88 65.81 17096.88 88888.00 2015-07-21 06:00:37.000 202 33740.89 65.81 17096.86 88888.00 2015-07-21 06:00:38.000 202 33740.92 65.79 17096.83 88888.00 2015-07-21 06:00:39.000 202 33740.96 65.80 17096.89 88888.00 2015-07-21 06:00:40.000 202 33740.93 65.75 17096.91 37825.36 2015-07-21 06:00:41.000 202 33740.91 65.74 17096.91 88888.00 2015-07-21 06:00:42.000 202 33740.91 65.75 17096.86 88888.00 2015-07-21 06:00:43.000 202 33740.87 65.74 17096.83 88888.00 2015-07-21 06:00:44.000 202 33740.83 65.69 17096.84 88888.00 2015-07-21 06:00:45.000 202 33740.88 65.68 17096.82 37825.25 2015-07-21 06:00:46.000 202 33740.85 65.67 17096.84 88888.00 2015-07-21 06:00:47.000 202 33740.84 65.68 17096.84 88888.00 2015-07-21 06:00:48.000 202 33740.84 65.66 17096.80 88888.00 2015-07-21 06:00:49.000 202 33740.84 65.64 17096.81 88888.00 2015-07-21 06:00:50.000 202 33740.79 65.61 17096.82 37825.24 2015-07-21 06:00:51.000 202 33740.77 65.63 17096.80 88888.00 2015-07-21 06:00:52.000 202 33740.76 65.65 17096.82 88888.00 2015-07-21 06:00:53.000 202 33740.75 65.64 17096.89 88888.00 2015-07-21 06:00:54.000 202 33740.77 65.65 17096.94 88888.00 2015-07-21 06:00:55.000 202 33740.82 65.68 17096.94 37825.19 2015-07-21 06:00:56.000 202 33740.82 65.67 17096.94 88888.00 2015-07-21 06:00:57.000 202 33740.77 65.64 17096.89 88888.00 2015-07-21 06:00:58.000 202 33740.74 65.68 17096.86 88888.00 2015-07-21 06:00:59.000 202 33740.72 65.72 17096.88 88888.00 2015-07-21 06:01:00.000 202 33740.74 65.76 17096.86 37825.27 2015-07-21 06:01:01.000 202 33740.72 65.79 17096.88 88888.00 2015-07-21 06:01:02.000 202 33740.71 65.76 17096.85 88888.00 2015-07-21 06:01:03.000 202 33740.73 65.77 17096.83 88888.00 2015-07-21 06:01:04.000 202 33740.73 65.78 17096.83 88888.00 2015-07-21 06:01:05.000 202 33740.69 65.83 17096.86 37825.16 2015-07-21 06:01:06.000 202 33740.70 65.84 17096.86 88888.00 2015-07-21 06:01:07.000 202 33740.70 65.86 17096.89 88888.00 2015-07-21 06:01:08.000 202 33740.69 65.88 17096.86 88888.00 2015-07-21 06:01:09.000 202 33740.66 65.85 17096.86 88888.00 2015-07-21 06:01:10.000 202 33740.66 65.90 17096.87 37825.14 2015-07-21 06:01:11.000 202 33740.63 65.91 17096.87 88888.00 2015-07-21 06:01:12.000 202 33740.63 65.92 17096.86 88888.00 2015-07-21 06:01:13.000 202 33740.63 65.92 17096.85 88888.00 2015-07-21 06:01:14.000 202 33740.67 65.91 17096.85 88888.00 2015-07-21 06:01:15.000 202 33740.64 65.94 17096.89 37825.15 2015-07-21 06:01:16.000 202 33740.62 66.00 17096.88 88888.00 2015-07-21 06:01:17.000 202 33740.64 66.02 17096.85 88888.00 2015-07-21 06:01:18.000 202 33740.65 66.04 17096.83 88888.00 2015-07-21 06:01:19.000 202 33740.66 66.02 17096.81 88888.00 2015-07-21 06:01:20.000 202 33740.67 66.05 17096.83 37825.18 2015-07-21 06:01:21.000 202 33740.67 66.12 17096.82 88888.00 2015-07-21 06:01:22.000 202 33740.69 66.12 17096.84 88888.00 2015-07-21 06:01:23.000 202 33740.73 66.12 17096.85 88888.00 2015-07-21 06:01:24.000 202 33740.74 66.13 17096.83 88888.00 2015-07-21 06:01:25.000 202 33740.73 66.16 17096.84 37825.04 2015-07-21 06:01:26.000 202 33740.73 66.16 17096.86 88888.00 2015-07-21 06:01:27.000 202 33740.73 66.17 17096.82 88888.00 2015-07-21 06:01:28.000 202 33740.78 66.20 17096.81 88888.00 2015-07-21 06:01:29.000 202 33740.77 66.20 17096.80 88888.00 2015-07-21 06:01:30.000 202 33740.76 66.19 17096.80 37825.15 2015-07-21 06:01:31.000 202 33740.75 66.21 17096.80 88888.00 2015-07-21 06:01:32.000 202 33740.77 66.23 17096.84 88888.00 2015-07-21 06:01:33.000 202 33740.76 66.20 17096.86 88888.00 2015-07-21 06:01:34.000 202 33740.74 66.23 17096.82 88888.00 2015-07-21 06:01:35.000 202 33740.72 66.22 17096.79 37825.19 2015-07-21 06:01:36.000 202 33740.74 66.25 17096.81 88888.00 2015-07-21 06:01:37.000 202 33740.73 66.27 17096.81 88888.00 2015-07-21 06:01:38.000 202 33740.80 66.25 17096.82 88888.00 2015-07-21 06:01:39.000 202 33740.84 66.26 17096.82 88888.00 2015-07-21 06:01:40.000 202 33740.83 66.26 17096.80 37825.13 2015-07-21 06:01:41.000 202 33740.80 66.27 17096.76 88888.00 2015-07-21 06:01:42.000 202 33740.82 66.30 17096.74 88888.00 2015-07-21 06:01:43.000 202 33740.80 66.30 17096.76 88888.00 2015-07-21 06:01:44.000 202 33740.82 66.32 17096.79 88888.00 2015-07-21 06:01:45.000 202 33740.83 66.31 17096.81 37825.13 2015-07-21 06:01:46.000 202 33740.83 66.32 17096.81 88888.00 2015-07-21 06:01:47.000 202 33740.85 66.32 17096.80 88888.00 2015-07-21 06:01:48.000 202 33740.86 66.34 17096.81 88888.00 2015-07-21 06:01:49.000 202 33740.85 66.32 17096.83 88888.00 2015-07-21 06:01:50.000 202 33740.86 66.24 17096.78 37825.22 2015-07-21 06:01:51.000 202 33740.81 66.24 17096.78 88888.00 2015-07-21 06:01:52.000 202 33740.78 66.26 17096.79 88888.00 2015-07-21 06:01:53.000 202 33740.78 66.30 17096.77 88888.00 2015-07-21 06:01:54.000 202 33740.78 66.29 17096.76 88888.00 2015-07-21 06:01:55.000 202 33740.76 66.28 17096.75 37825.10 2015-07-21 06:01:56.000 202 33740.74 66.36 17096.71 88888.00 2015-07-21 06:01:57.000 202 33740.73 66.35 17096.71 88888.00 2015-07-21 06:01:58.000 202 33740.71 66.29 17096.72 88888.00 2015-07-21 06:01:59.000 202 33740.71 66.32 17096.69 88888.00 2015-07-21 06:02:00.000 202 33740.72 66.32 17096.69 37825.18 2015-07-21 06:02:01.000 202 33740.75 66.32 17096.65 88888.00 2015-07-21 06:02:02.000 202 33740.78 66.34 17096.66 88888.00 2015-07-21 06:02:03.000 202 33740.75 66.40 17096.67 88888.00 2015-07-21 06:02:04.000 202 33740.76 66.41 17096.68 88888.00 2015-07-21 06:02:05.000 202 33740.72 66.40 17096.73 37825.24 2015-07-21 06:02:06.000 202 33740.72 66.41 17096.74 88888.00 2015-07-21 06:02:07.000 202 33740.72 66.39 17096.67 88888.00 2015-07-21 06:02:08.000 202 33740.75 66.42 17096.70 88888.00 2015-07-21 06:02:09.000 202 33740.78 66.46 17096.69 88888.00 2015-07-21 06:02:10.000 202 33740.79 66.45 17096.68 37825.20 2015-07-21 06:02:11.000 202 33740.81 66.43 17096.68 88888.00 2015-07-21 06:02:12.000 202 33740.83 66.40 17096.65 88888.00 2015-07-21 06:02:13.000 202 33740.85 66.44 17096.66 88888.00 2015-07-21 06:02:14.000 202 33740.84 66.45 17096.66 88888.00 2015-07-21 06:02:15.000 202 33740.83 66.44 17096.64 37825.17 2015-07-21 06:02:16.000 202 33740.89 66.45 17096.63 88888.00 2015-07-21 06:02:17.000 202 33740.97 66.42 17096.64 88888.00 2015-07-21 06:02:18.000 202 33740.98 66.40 17096.63 88888.00 2015-07-21 06:02:19.000 202 33740.99 66.41 17096.65 88888.00 2015-07-21 06:02:20.000 202 33740.98 66.39 17096.64 37825.19 2015-07-21 06:02:21.000 202 33740.92 66.36 17096.61 88888.00 2015-07-21 06:02:22.000 202 33740.99 66.39 17096.61 88888.00 2015-07-21 06:02:23.000 202 33740.97 66.38 17096.57 88888.00 2015-07-21 06:02:24.000 202 33740.95 66.34 17096.56 88888.00 2015-07-21 06:02:25.000 202 33741.01 66.34 17096.61 37825.23 2015-07-21 06:02:26.000 202 33740.97 66.35 17096.61 88888.00 2015-07-21 06:02:27.000 202 33740.96 66.38 17096.62 88888.00 2015-07-21 06:02:28.000 202 33740.96 66.39 17096.63 88888.00 2015-07-21 06:02:29.000 202 33740.99 66.39 17096.61 88888.00 2015-07-21 06:02:30.000 202 33740.95 66.42 17096.61 37825.24 2015-07-21 06:02:31.000 202 33740.94 66.42 17096.64 88888.00 2015-07-21 06:02:32.000 202 33740.89 66.42 17096.65 88888.00 2015-07-21 06:02:33.000 202 33740.89 66.42 17096.61 88888.00 2015-07-21 06:02:34.000 202 33740.90 66.45 17096.62 88888.00 2015-07-21 06:02:35.000 202 33740.87 66.47 17096.64 37825.23 2015-07-21 06:02:36.000 202 33740.82 66.51 17096.63 88888.00 2015-07-21 06:02:37.000 202 33740.82 66.52 17096.66 88888.00 2015-07-21 06:02:38.000 202 33740.84 66.55 17096.67 88888.00 2015-07-21 06:02:39.000 202 33740.88 66.52 17096.63 88888.00 2015-07-21 06:02:40.000 202 33740.86 66.50 17096.62 37825.25 2015-07-21 06:02:41.000 202 33740.84 66.52 17096.63 88888.00 2015-07-21 06:02:42.000 202 33740.85 66.54 17096.59 88888.00 2015-07-21 06:02:43.000 202 33740.90 66.54 17096.56 88888.00 2015-07-21 06:02:44.000 202 33740.90 66.59 17096.60 88888.00 2015-07-21 06:02:45.000 202 33740.87 66.61 17096.61 37825.12 2015-07-21 06:02:46.000 202 33740.87 66.68 17096.59 88888.00 2015-07-21 06:02:47.000 202 33740.91 66.62 17096.61 88888.00 2015-07-21 06:02:48.000 202 33740.90 66.60 17096.62 88888.00 2015-07-21 06:02:49.000 202 33740.84 66.61 17096.64 88888.00 2015-07-21 06:02:50.000 202 33740.82 66.62 17096.59 37825.20 2015-07-21 06:02:51.000 202 33740.85 66.62 17096.59 88888.00 2015-07-21 06:02:52.000 202 33740.91 66.65 17096.62 88888.00 2015-07-21 06:02:53.000 202 33740.94 66.73 17096.59 88888.00 2015-07-21 06:02:54.000 202 33740.97 66.74 17096.59 88888.00 2015-07-21 06:02:55.000 202 33740.95 66.73 17096.52 37825.22 2015-07-21 06:02:56.000 202 33740.98 66.78 17096.56 88888.00 2015-07-21 06:02:57.000 202 33741.02 66.82 17096.56 88888.00 2015-07-21 06:02:58.000 202 33741.04 66.76 17096.53 88888.00 2015-07-21 06:02:59.000 202 33741.03 66.75 17096.53 88888.00 2015-07-21 06:03:00.000 202 33741.03 66.73 17096.54 37825.24 2015-07-21 06:03:01.000 202 33741.04 66.77 17096.54 88888.00 2015-07-21 06:03:02.000 202 33741.04 66.74 17096.56 88888.00 2015-07-21 06:03:03.000 202 33741.04 66.75 17096.54 88888.00 2015-07-21 06:03:04.000 202 33741.03 66.79 17096.53 88888.00 2015-07-21 06:03:05.000 202 33741.02 66.76 17096.52 37825.31 2015-07-21 06:03:06.000 202 33741.00 66.75 17096.50 88888.00 2015-07-21 06:03:07.000 202 33741.00 66.77 17096.53 88888.00 2015-07-21 06:03:08.000 202 33741.01 66.75 17096.53 88888.00 2015-07-21 06:03:09.000 202 33741.04 66.72 17096.54 88888.00 2015-07-21 06:03:10.000 202 33741.05 66.74 17096.57 37825.33 2015-07-21 06:03:11.000 202 33741.05 66.78 17096.59 88888.00 2015-07-21 06:03:12.000 202 33741.03 66.78 17096.57 88888.00 2015-07-21 06:03:13.000 202 33741.07 66.77 17096.56 88888.00 2015-07-21 06:03:14.000 202 33741.07 66.74 17096.56 88888.00 2015-07-21 06:03:15.000 202 33741.08 66.73 17096.58 37825.29 2015-07-21 06:03:16.000 202 33741.07 66.75 17096.52 88888.00 2015-07-21 06:03:17.000 202 33741.03 66.77 17096.50 88888.00 2015-07-21 06:03:18.000 202 33741.06 66.81 17096.51 88888.00 2015-07-21 06:03:19.000 202 33741.07 66.83 17096.51 88888.00 2015-07-21 06:03:20.000 202 33741.03 66.80 17096.50 37825.36 2015-07-21 06:03:21.000 202 33741.06 66.76 17096.49 88888.00 2015-07-21 06:03:22.000 202 33741.08 66.82 17096.48 88888.00 2015-07-21 06:03:23.000 202 33741.05 66.83 17096.47 88888.00 2015-07-21 06:03:24.000 202 33741.06 66.83 17096.46 88888.00 2015-07-21 06:03:25.000 202 33741.05 66.89 17096.48 37825.36 2015-07-21 06:03:26.000 202 33741.06 66.88 17096.48 88888.00 2015-07-21 06:03:27.000 202 33741.05 66.86 17096.48 88888.00 2015-07-21 06:03:28.000 202 33741.06 66.87 17096.50 88888.00 2015-07-21 06:03:29.000 202 33741.06 66.85 17096.49 88888.00 2015-07-21 06:03:30.000 202 33741.06 66.86 17096.46 37825.30 2015-07-21 06:03:31.000 202 33741.07 66.91 17096.46 88888.00 2015-07-21 06:03:32.000 202 33741.07 66.91 17096.49 88888.00 2015-07-21 06:03:33.000 202 33741.09 66.87 17096.46 88888.00 2015-07-21 06:03:34.000 202 33741.04 66.89 17096.46 88888.00 2015-07-21 06:03:35.000 202 33741.03 66.87 17096.43 37825.25 2015-07-21 06:03:36.000 202 33741.06 66.89 17096.44 88888.00 2015-07-21 06:03:37.000 202 33741.03 66.90 17096.51 88888.00 2015-07-21 06:03:38.000 202 33741.06 66.87 17096.53 88888.00 2015-07-21 06:03:39.000 202 33741.06 66.82 17096.51 88888.00 2015-07-21 06:03:40.000 202 33741.10 66.82 17096.49 37825.36 2015-07-21 06:03:41.000 202 33741.09 66.85 17096.44 88888.00 2015-07-21 06:03:42.000 202 33741.08 66.83 17096.45 88888.00 2015-07-21 06:03:43.000 202 33741.04 66.82 17096.40 88888.00 2015-07-21 06:03:44.000 202 33741.02 66.80 17096.41 88888.00 2015-07-21 06:03:45.000 202 33741.00 66.78 17096.40 37825.24 2015-07-21 06:03:46.000 202 33741.02 66.79 17096.40 88888.00 2015-07-21 06:03:47.000 202 33741.04 66.76 17096.36 88888.00 2015-07-21 06:03:48.000 202 33741.06 66.73 17096.38 88888.00 2015-07-21 06:03:49.000 202 33741.01 66.73 17096.36 88888.00 2015-07-21 06:03:50.000 202 33741.01 66.78 17096.38 37825.23 2015-07-21 06:03:51.000 202 33740.99 66.81 17096.37 88888.00 2015-07-21 06:03:52.000 202 33740.98 66.79 17096.39 88888.00 2015-07-21 06:03:53.000 202 33741.00 66.77 17096.41 88888.00 2015-07-21 06:03:54.000 202 33741.01 66.78 17096.40 88888.00 2015-07-21 06:03:55.000 202 33740.99 66.80 17096.37 37825.27 2015-07-21 06:03:56.000 202 33741.04 66.83 17096.37 88888.00 2015-07-21 06:03:57.000 202 33741.01 66.86 17096.35 88888.00 2015-07-21 06:03:58.000 202 33740.97 66.84 17096.35 88888.00 2015-07-21 06:03:59.000 202 33740.94 66.82 17096.37 88888.00 2015-07-21 06:04:00.000 202 33740.93 66.82 17096.40 37825.27 2015-07-21 06:04:01.000 202 33740.92 66.89 17096.36 88888.00 2015-07-21 06:04:02.000 202 33740.89 66.90 17096.37 88888.00 2015-07-21 06:04:03.000 202 33740.94 66.89 17096.37 88888.00 2015-07-21 06:04:04.000 202 33740.95 66.91 17096.35 88888.00 2015-07-21 06:04:05.000 202 33740.97 66.95 17096.35 37825.25 2015-07-21 06:04:06.000 202 33740.94 66.97 17096.35 88888.00 2015-07-21 06:04:07.000 202 33740.93 66.95 17096.34 88888.00 2015-07-21 06:04:08.000 202 33740.96 66.94 17096.33 88888.00 2015-07-21 06:04:09.000 202 33740.93 66.95 17096.33 88888.00 2015-07-21 06:04:10.000 202 33740.92 66.97 17096.32 37825.17 2015-07-21 06:04:11.000 202 33740.93 66.97 17096.31 88888.00 2015-07-21 06:04:12.000 202 33740.95 66.94 17096.33 88888.00 2015-07-21 06:04:13.000 202 33740.97 66.99 17096.35 88888.00 2015-07-21 06:04:14.000 202 33740.96 67.01 17096.36 88888.00 2015-07-21 06:04:15.000 202 33740.96 67.01 17096.32 37825.18 2015-07-21 06:04:16.000 202 33740.97 66.99 17096.32 88888.00 2015-07-21 06:04:17.000 202 33740.91 67.01 17096.33 88888.00 2015-07-21 06:04:18.000 202 33740.89 67.00 17096.30 88888.00 2015-07-21 06:04:19.000 202 33740.87 67.00 17096.27 88888.00 2015-07-21 06:04:20.000 202 33740.88 66.97 17096.28 37825.12 2015-07-21 06:04:21.000 202 33740.90 66.95 17096.32 88888.00 2015-07-21 06:04:22.000 202 33740.91 66.98 17096.33 88888.00 2015-07-21 06:04:23.000 202 33740.89 66.98 17096.31 88888.00 2015-07-21 06:04:24.000 202 33740.88 67.00 17096.28 88888.00 2015-07-21 06:04:25.000 202 33740.87 67.04 17096.26 37825.21 2015-07-21 06:04:26.000 202 33740.86 67.04 17096.29 88888.00 2015-07-21 06:04:27.000 202 33740.90 67.06 17096.29 88888.00 2015-07-21 06:04:28.000 202 33740.90 67.08 17096.30 88888.00 2015-07-21 06:04:29.000 202 33740.87 67.07 17096.29 88888.00 2015-07-21 06:04:30.000 202 33740.90 67.08 17096.28 37825.14 2015-07-21 06:04:31.000 202 33740.94 67.07 17096.24 88888.00 2015-07-21 06:04:32.000 202 33740.94 67.07 17096.26 88888.00 2015-07-21 06:04:33.000 202 33740.89 67.12 17096.25 88888.00 2015-07-21 06:04:34.000 202 33740.91 67.11 17096.23 88888.00 2015-07-21 06:04:35.000 202 33740.92 67.10 17096.24 37825.21 2015-07-21 06:04:36.000 202 33740.93 67.10 17096.26 88888.00 2015-07-21 06:04:37.000 202 33740.91 67.10 17096.22 88888.00 2015-07-21 06:04:38.000 202 33740.96 67.14 17096.22 88888.00 2015-07-21 06:04:39.000 202 33741.00 67.14 17096.21 88888.00 2015-07-21 06:04:40.000 202 33740.96 67.13 17096.21 37825.23 2015-07-21 06:04:41.000 202 33740.94 67.16 17096.20 88888.00 2015-07-21 06:04:42.000 202 33740.94 67.20 17096.18 88888.00 2015-07-21 06:04:43.000 202 33741.00 67.21 17096.19 88888.00 2015-07-21 06:04:44.000 202 33740.99 67.22 17096.21 88888.00 2015-07-21 06:04:45.000 202 33740.96 67.21 17096.26 37825.12 2015-07-21 06:04:46.000 202 33740.96 67.22 17096.24 88888.00 2015-07-21 06:04:47.000 202 33740.95 67.32 17096.22 88888.00 2015-07-21 06:04:48.000 202 33740.95 67.38 17096.23 88888.00 2015-07-21 06:04:49.000 202 33740.92 67.37 17096.24 88888.00 2015-07-21 06:04:50.000 202 33740.95 67.37 17096.27 37825.21 2015-07-21 06:04:51.000 202 33740.98 67.32 17096.25 88888.00 2015-07-21 06:04:52.000 202 33741.01 67.36 17096.20 88888.00 2015-07-21 06:04:53.000 202 33740.99 67.35 17096.17 88888.00 2015-07-21 06:04:54.000 202 33741.00 67.36 17096.19 88888.00 2015-07-21 06:04:55.000 202 33740.98 67.36 17096.21 37825.17 2015-07-21 06:04:56.000 202 33741.00 67.35 17096.20 88888.00 2015-07-21 06:04:57.000 202 33740.98 67.32 17096.19 88888.00 2015-07-21 06:04:58.000 202 33740.98 67.38 17096.18 88888.00 2015-07-21 06:04:59.000 202 33740.97 67.37 17096.19 88888.00 2015-07-21 06:05:00.000 202 33741.01 67.39 17096.21 37825.21 2015-07-21 06:05:01.000 202 33740.97 67.41 17096.18 88888.00 2015-07-21 06:05:02.000 202 33740.96 67.43 17096.14 88888.00 2015-07-21 06:05:03.000 202 33740.98 67.47 17096.15 88888.00 2015-07-21 06:05:04.000 202 33740.96 67.48 17096.16 88888.00 2015-07-21 06:05:05.000 202 33740.93 67.54 17096.15 37825.09 2015-07-21 06:05:06.000 202 33740.96 67.54 17096.15 88888.00 2015-07-21 06:05:07.000 202 33740.96 67.48 17096.15 88888.00 2015-07-21 06:05:08.000 202 33740.92 67.45 17096.15 88888.00 2015-07-21 06:05:09.000 202 33740.90 67.44 17096.12 88888.00 2015-07-21 06:05:10.000 202 33740.90 67.48 17096.14 37825.06 2015-07-21 06:05:11.000 202 33740.87 67.50 17096.13 88888.00 2015-07-21 06:05:12.000 202 33740.91 67.54 17096.14 88888.00 2015-07-21 06:05:13.000 202 33740.90 67.57 17096.17 88888.00 2015-07-21 06:05:14.000 202 33740.89 67.52 17096.16 88888.00 2015-07-21 06:05:15.000 202 33740.86 67.51 17096.19 37825.11 2015-07-21 06:05:16.000 202 33740.84 67.55 17096.15 88888.00 2015-07-21 06:05:17.000 202 33740.83 67.57 17096.14 88888.00 2015-07-21 06:05:18.000 202 33740.81 67.55 17096.12 88888.00 2015-07-21 06:05:19.000 202 33740.83 67.57 17096.16 88888.00 2015-07-21 06:05:20.000 202 33740.78 67.57 17096.19 37824.99 2015-07-21 06:05:21.000 202 33740.78 67.56 17096.19 88888.00 2015-07-21 06:05:22.000 202 33740.76 67.57 17096.18 88888.00 2015-07-21 06:05:23.000 202 33740.71 67.61 17096.20 88888.00 2015-07-21 06:05:24.000 202 33740.70 67.63 17096.16 88888.00 2015-07-21 06:05:25.000 202 33740.72 67.63 17096.14 37825.03 2015-07-21 06:05:26.000 202 33740.70 67.66 17096.17 88888.00 2015-07-21 06:05:27.000 202 33740.68 67.62 17096.15 88888.00 2015-07-21 06:05:28.000 202 33740.64 67.62 17096.11 88888.00 2015-07-21 06:05:29.000 202 33740.62 67.67 17096.10 88888.00 2015-07-21 06:05:30.000 202 33740.58 67.66 17096.14 37824.87 2015-07-21 06:05:31.000 202 33740.57 67.65 17096.14 88888.00 2015-07-21 06:05:32.000 202 33740.56 67.71 17096.17 88888.00 2015-07-21 06:05:33.000 202 33740.60 67.69 17096.16 88888.00 2015-07-21 06:05:34.000 202 33740.58 67.69 17096.14 88888.00 2015-07-21 06:05:35.000 202 33740.56 67.74 17096.17 37824.80 2015-07-21 06:05:36.000 202 33740.52 67.71 17096.15 88888.00 2015-07-21 06:05:37.000 202 33740.49 67.66 17096.09 88888.00 2015-07-21 06:05:38.000 202 33740.47 67.66 17096.06 88888.00 2015-07-21 06:05:39.000 202 33740.49 67.68 17096.04 88888.00 2015-07-21 06:05:40.000 202 33740.51 67.68 17096.04 37824.80 2015-07-21 06:05:41.000 202 33740.45 67.67 17096.02 88888.00 2015-07-21 06:05:42.000 202 33740.44 67.68 17096.03 88888.00 2015-07-21 06:05:43.000 202 33740.47 67.71 17096.02 88888.00 2015-07-21 06:05:44.000 202 33740.46 67.72 17096.06 88888.00 2015-07-21 06:05:45.000 202 33740.45 67.75 17096.04 37824.71 2015-07-21 06:05:46.000 202 33740.44 67.77 17096.04 88888.00 2015-07-21 06:05:47.000 202 33740.45 67.78 17096.04 88888.00 2015-07-21 06:05:48.000 202 33740.46 67.77 17096.03 88888.00 2015-07-21 06:05:49.000 202 33740.47 67.77 17096.03 88888.00 2015-07-21 06:05:50.000 202 33740.43 67.79 17096.07 37824.65 2015-07-21 06:05:51.000 202 33740.42 67.79 17096.09 88888.00 2015-07-21 06:05:52.000 202 33740.39 67.83 17096.07 88888.00 2015-07-21 06:05:53.000 202 33740.41 67.79 17096.09 88888.00 2015-07-21 06:05:54.000 202 33740.41 67.78 17096.09 88888.00 2015-07-21 06:05:55.000 202 33740.34 67.81 17096.12 37824.62 2015-07-21 06:05:56.000 202 33740.32 67.79 17096.06 88888.00 2015-07-21 06:05:57.000 202 33740.29 67.78 17096.07 88888.00 2015-07-21 06:05:58.000 202 33740.31 67.86 17096.08 88888.00 2015-07-21 06:05:59.000 202 33740.26 67.92 17096.08 88888.00 2015-07-21 06:06:00.000 202 33740.22 67.93 17096.06 37824.62 2015-07-21 06:06:01.000 202 33740.23 67.95 17096.01 88888.00 2015-07-21 06:06:02.000 202 33740.21 67.96 17096.02 88888.00 2015-07-21 06:06:03.000 202 33740.18 68.00 17096.04 88888.00 2015-07-21 06:06:04.000 202 33740.19 68.03 17096.05 88888.00 2015-07-21 06:06:05.000 202 33740.22 68.06 17096.03 37824.47 2015-07-21 06:06:06.000 202 33740.23 68.06 17096.02 88888.00 2015-07-21 06:06:07.000 202 33740.25 68.10 17096.03 88888.00 2015-07-21 06:06:08.000 202 33740.22 68.09 17096.05 88888.00 2015-07-21 06:06:09.000 202 33740.18 68.11 17096.01 88888.00 2015-07-21 06:06:10.000 202 33740.13 68.11 17096.03 37824.39 2015-07-21 06:06:11.000 202 33740.11 68.14 17096.03 88888.00 2015-07-21 06:06:12.000 202 33740.08 68.16 17096.06 88888.00 2015-07-21 06:06:13.000 202 33740.06 68.21 17096.04 88888.00 2015-07-21 06:06:14.000 202 33740.04 68.25 17096.02 88888.00 2015-07-21 06:06:15.000 202 33740.02 68.21 17096.00 37824.31 2015-07-21 06:06:16.000 202 33740.06 68.15 17096.00 88888.00 2015-07-21 06:06:17.000 202 33740.05 68.20 17096.00 88888.00 2015-07-21 06:06:18.000 202 33740.05 68.20 17096.02 88888.00 2015-07-21 06:06:19.000 202 33740.08 68.25 17096.06 88888.00 2015-07-21 06:06:20.000 202 33740.05 68.26 17096.07 37824.42 2015-07-21 06:06:21.000 202 33740.07 68.28 17096.03 88888.00 2015-07-21 06:06:22.000 202 33740.03 68.32 17096.02 88888.00 2015-07-21 06:06:23.000 202 33740.04 68.39 17096.02 88888.00 2015-07-21 06:06:24.000 202 33740.05 68.40 17096.03 88888.00 2015-07-21 06:06:25.000 202 33740.03 68.44 17096.01 37824.34 2015-07-21 06:06:26.000 202 33740.05 68.48 17096.02 88888.00 2015-07-21 06:06:27.000 202 33740.05 68.49 17096.03 88888.00 2015-07-21 06:06:28.000 202 33740.01 68.48 17096.02 88888.00 2015-07-21 06:06:29.000 202 33740.01 68.50 17096.00 88888.00 2015-07-21 06:06:30.000 202 33739.97 68.51 17096.00 37824.21 2015-07-21 06:06:31.000 202 33740.00 68.50 17096.00 88888.00 2015-07-21 06:06:32.000 202 33739.99 68.50 17095.96 88888.00 2015-07-21 06:06:33.000 202 33739.91 68.49 17095.99 88888.00 2015-07-21 06:06:34.000 202 33739.94 68.57 17095.97 88888.00 2015-07-21 06:06:35.000 202 33739.95 68.59 17095.94 37824.16 2015-07-21 06:06:36.000 202 33739.95 68.57 17095.96 88888.00 2015-07-21 06:06:37.000 202 33739.95 68.65 17095.95 88888.00 2015-07-21 06:06:38.000 202 33739.94 68.67 17095.96 88888.00 2015-07-21 06:06:39.000 202 33739.92 68.65 17095.93 88888.00 2015-07-21 06:06:40.000 202 33739.88 68.67 17095.95 37824.11 2015-07-21 06:06:41.000 202 33739.86 68.67 17095.94 88888.00 2015-07-21 06:06:42.000 202 33739.82 68.66 17095.95 88888.00 2015-07-21 06:06:43.000 202 33739.84 68.74 17095.95 88888.00 2015-07-21 06:06:44.000 202 33739.86 68.82 17095.97 88888.00 2015-07-21 06:06:45.000 202 33739.86 68.82 17096.00 37824.14 2015-07-21 06:06:46.000 202 33739.82 68.83 17096.00 88888.00 2015-07-21 06:06:47.000 202 33739.81 68.87 17096.00 88888.00 2015-07-21 06:06:48.000 202 33739.80 68.88 17095.99 88888.00 2015-07-21 06:06:49.000 202 33739.82 68.90 17095.98 88888.00 2015-07-21 06:06:50.000 202 33739.82 68.90 17095.93 37824.05 2015-07-21 06:06:51.000 202 33739.80 68.92 17095.90 88888.00 2015-07-21 06:06:52.000 202 33739.80 68.92 17095.91 88888.00 2015-07-21 06:06:53.000 202 33739.80 68.97 17095.96 88888.00 2015-07-21 06:06:54.000 202 33739.80 69.01 17095.96 88888.00 2015-07-21 06:06:55.000 202 33739.79 69.03 17095.92 37824.09 2015-07-21 06:06:56.000 202 33739.81 69.05 17095.92 88888.00 2015-07-21 06:06:57.000 202 33739.81 69.08 17095.86 88888.00 2015-07-21 06:06:58.000 202 33739.82 69.09 17095.87 88888.00 2015-07-21 06:06:59.000 202 33739.78 69.07 17095.89 88888.00 2015-07-21 06:07:00.000 202 33739.75 69.11 17095.92 37823.97 2015-07-21 06:07:01.000 202 33739.76 69.10 17095.91 88888.00 2015-07-21 06:07:02.000 202 33739.79 69.13 17095.90 88888.00 2015-07-21 06:07:03.000 202 33739.77 69.16 17095.88 88888.00 2015-07-21 06:07:04.000 202 33739.81 69.17 17095.88 88888.00 2015-07-21 06:07:05.000 202 33739.78 69.19 17095.89 37823.92 2015-07-21 06:07:06.000 202 33739.79 69.17 17095.90 88888.00 2015-07-21 06:07:07.000 202 33739.75 69.19 17095.91 88888.00 2015-07-21 06:07:08.000 202 33739.74 69.18 17095.92 88888.00 2015-07-21 06:07:09.000 202 33739.73 69.24 17095.92 88888.00 2015-07-21 06:07:10.000 202 33739.72 69.33 17095.94 37823.93 2015-07-21 06:07:11.000 202 33739.67 69.33 17095.91 88888.00 2015-07-21 06:07:12.000 202 33739.69 69.24 17095.88 88888.00 2015-07-21 06:07:13.000 202 33739.70 69.22 17095.85 88888.00 2015-07-21 06:07:14.000 202 33739.72 69.24 17095.84 88888.00 2015-07-21 06:07:15.000 202 33739.70 69.29 17095.81 37823.85 2015-07-21 06:07:16.000 202 33739.71 69.26 17095.79 88888.00 2015-07-21 06:07:17.000 202 33739.70 69.29 17095.79 88888.00 2015-07-21 06:07:18.000 202 33739.68 69.31 17095.82 88888.00 2015-07-21 06:07:19.000 202 33739.69 69.35 17095.81 88888.00 2015-07-21 06:07:20.000 202 33739.65 69.43 17095.82 37823.91 2015-07-21 06:07:21.000 202 33739.68 69.46 17095.80 88888.00 2015-07-21 06:07:22.000 202 33739.72 69.50 17095.80 88888.00 2015-07-21 06:07:23.000 202 33739.67 69.50 17095.82 88888.00 2015-07-21 06:07:24.000 202 33739.61 69.48 17095.78 88888.00 2015-07-21 06:07:25.000 202 33739.60 69.53 17095.73 37823.79 2015-07-21 06:07:26.000 202 33739.62 69.55 17095.72 88888.00 2015-07-21 06:07:27.000 202 33739.63 69.54 17095.81 88888.00 2015-07-21 06:07:28.000 202 33739.59 69.57 17095.79 88888.00 2015-07-21 06:07:29.000 202 33739.58 69.59 17095.76 88888.00 2015-07-21 06:07:30.000 202 33739.57 69.64 17095.77 37823.82 2015-07-21 06:07:31.000 202 33739.61 69.66 17095.79 88888.00 2015-07-21 06:07:32.000 202 33739.62 69.68 17095.82 88888.00 2015-07-21 06:07:33.000 202 33739.61 69.71 17095.81 88888.00 2015-07-21 06:07:34.000 202 33739.60 69.72 17095.79 88888.00 2015-07-21 06:07:35.000 202 33739.57 69.77 17095.77 37823.80 2015-07-21 06:07:36.000 202 33739.60 69.76 17095.75 88888.00 2015-07-21 06:07:37.000 202 33739.61 69.83 17095.76 88888.00 2015-07-21 06:07:38.000 202 33739.58 69.89 17095.79 88888.00 2015-07-21 06:07:39.000 202 33739.60 69.88 17095.77 88888.00 2015-07-21 06:07:40.000 202 33739.56 69.84 17095.80 37823.69 2015-07-21 06:07:41.000 202 33739.55 69.85 17095.76 88888.00 2015-07-21 06:07:42.000 202 33739.54 69.90 17095.72 88888.00 2015-07-21 06:07:43.000 202 33739.53 69.98 17095.71 88888.00 2015-07-21 06:07:44.000 202 33739.55 70.01 17095.75 88888.00 2015-07-21 06:07:45.000 202 33739.58 70.02 17095.73 37823.70 2015-07-21 06:07:46.000 202 33739.58 70.03 17095.73 88888.00 2015-07-21 06:07:47.000 202 33739.62 70.05 17095.74 88888.00 2015-07-21 06:07:48.000 202 33739.58 70.09 17095.74 88888.00 2015-07-21 06:07:49.000 202 33739.55 70.10 17095.71 88888.00 2015-07-21 06:07:50.000 202 33739.52 70.15 17095.71 37823.66 2015-07-21 06:07:51.000 202 33739.51 70.12 17095.69 88888.00 2015-07-21 06:07:52.000 202 33739.50 70.16 17095.68 88888.00 2015-07-21 06:07:53.000 202 33739.51 70.20 17095.70 88888.00 2015-07-21 06:07:54.000 202 33739.53 70.20 17095.69 88888.00 2015-07-21 06:07:55.000 202 33739.53 70.22 17095.67 37823.67 2015-07-21 06:07:56.000 202 33739.53 70.25 17095.67 88888.00 2015-07-21 06:07:57.000 202 33739.52 70.25 17095.64 88888.00 2015-07-21 06:07:58.000 202 33739.52 70.27 17095.62 88888.00 2015-07-21 06:07:59.000 202 33739.50 70.24 17095.67 88888.00 2015-07-21 06:08:00.000 202 33739.54 70.25 17095.69 37823.61 2015-07-21 06:08:01.000 202 33739.54 70.28 17095.69 88888.00 2015-07-21 06:08:02.000 202 33739.53 70.31 17095.68 88888.00 2015-07-21 06:08:03.000 202 33739.50 70.36 17095.69 88888.00 2015-07-21 06:08:04.000 202 33739.50 70.36 17095.71 88888.00 2015-07-21 06:08:05.000 202 33739.44 70.34 17095.74 37823.54 2015-07-21 06:08:06.000 202 33739.44 70.37 17095.67 88888.00 2015-07-21 06:08:07.000 202 33739.47 70.41 17095.63 88888.00 2015-07-21 06:08:08.000 202 33739.49 70.45 17095.64 88888.00 2015-07-21 06:08:09.000 202 33739.50 70.48 17095.64 88888.00 2015-07-21 06:08:10.000 202 33739.51 70.57 17095.69 37823.65 2015-07-21 06:08:11.000 202 33739.53 70.59 17095.69 88888.00 2015-07-21 06:08:12.000 202 33739.54 70.62 17095.68 88888.00 2015-07-21 06:08:13.000 202 33739.55 70.64 17095.66 88888.00 2015-07-21 06:08:14.000 202 33739.56 70.67 17095.61 88888.00 2015-07-21 06:08:15.000 202 33739.58 70.71 17095.64 37823.62 2015-07-21 06:08:16.000 202 33739.55 70.70 17095.65 88888.00 2015-07-21 06:08:17.000 202 33739.56 70.71 17095.66 88888.00 2015-07-21 06:08:18.000 202 33739.56 70.71 17095.68 88888.00 2015-07-21 06:08:19.000 202 33739.58 70.80 17095.63 88888.00 2015-07-21 06:08:20.000 202 33739.58 70.85 17095.60 37823.58 2015-07-21 06:08:21.000 202 33739.59 70.92 17095.59 88888.00 2015-07-21 06:08:22.000 202 33739.61 70.90 17095.62 88888.00 2015-07-21 06:08:23.000 202 33739.63 70.92 17095.61 88888.00 2015-07-21 06:08:24.000 202 33739.62 71.00 17095.63 88888.00 2015-07-21 06:08:25.000 202 33739.59 71.05 17095.60 37823.62 2015-07-21 06:08:26.000 202 33739.62 71.06 17095.55 88888.00 2015-07-21 06:08:27.000 202 33739.61 71.02 17095.57 88888.00 2015-07-21 06:08:28.000 202 33739.61 71.00 17095.58 88888.00 2015-07-21 06:08:29.000 202 33739.63 71.06 17095.61 88888.00 2015-07-21 06:08:30.000 202 33739.62 71.11 17095.58 37823.57 2015-07-21 06:08:31.000 202 33739.56 71.14 17095.58 88888.00 2015-07-21 06:08:32.000 202 33739.58 71.12 17095.55 88888.00 2015-07-21 06:08:33.000 202 33739.61 71.16 17095.53 88888.00 2015-07-21 06:08:34.000 202 33739.65 71.22 17095.53 88888.00 2015-07-21 06:08:35.000 202 33739.66 71.28 17095.53 37823.64 2015-07-21 06:08:36.000 202 33739.69 71.34 17095.55 88888.00 2015-07-21 06:08:37.000 202 33739.68 71.35 17095.53 88888.00 2015-07-21 06:08:38.000 202 33739.64 71.35 17095.52 88888.00 2015-07-21 06:08:39.000 202 33739.62 71.35 17095.56 88888.00 2015-07-21 06:08:40.000 202 33739.60 71.38 17095.55 37823.62 2015-07-21 06:08:41.000 202 33739.57 71.36 17095.51 88888.00 2015-07-21 06:08:42.000 202 33739.61 71.39 17095.47 88888.00 2015-07-21 06:08:43.000 202 33739.64 71.48 17095.44 88888.00 2015-07-21 06:08:44.000 202 33739.63 71.54 17095.48 88888.00 2015-07-21 06:08:45.000 202 33739.64 71.52 17095.48 37823.57 2015-07-21 06:08:46.000 202 33739.64 71.52 17095.46 88888.00 2015-07-21 06:08:47.000 202 33739.62 71.55 17095.48 88888.00 2015-07-21 06:08:48.000 202 33739.64 71.57 17095.49 88888.00 2015-07-21 06:08:49.000 202 33739.62 71.55 17095.46 88888.00 2015-07-21 06:08:50.000 202 33739.65 71.57 17095.45 37823.65 2015-07-21 06:08:51.000 202 33739.62 71.58 17095.45 88888.00 2015-07-21 06:08:52.000 202 33739.58 71.57 17095.53 88888.00 2015-07-21 06:08:53.000 202 33739.55 71.63 17095.50 88888.00 2015-07-21 06:08:54.000 202 33739.53 71.65 17095.46 88888.00 2015-07-21 06:08:55.000 202 33739.49 71.67 17095.48 37823.58 2015-07-21 06:08:56.000 202 33739.51 71.69 17095.48 88888.00 2015-07-21 06:08:57.000 202 33739.57 71.71 17095.46 88888.00 2015-07-21 06:08:58.000 202 33739.60 71.75 17095.45 88888.00 2015-07-21 06:08:59.000 202 33739.58 71.75 17095.42 88888.00 2015-07-21 06:09:00.000 202 33739.57 71.80 17095.40 37823.67 2015-07-21 06:09:01.000 202 33739.58 71.86 17095.46 88888.00 2015-07-21 06:09:02.000 202 33739.56 71.86 17095.45 88888.00 2015-07-21 06:09:03.000 202 33739.53 71.84 17095.40 88888.00 2015-07-21 06:09:04.000 202 33739.55 71.87 17095.41 88888.00 2015-07-21 06:09:05.000 202 33739.54 71.87 17095.41 37823.54 2015-07-21 06:09:06.000 202 33739.53 71.87 17095.42 88888.00 2015-07-21 06:09:07.000 202 33739.52 71.88 17095.46 88888.00 2015-07-21 06:09:08.000 202 33739.53 71.92 17095.42 88888.00 2015-07-21 06:09:09.000 202 33739.53 71.93 17095.40 88888.00 2015-07-21 06:09:10.000 202 33739.54 71.97 17095.40 37823.46 2015-07-21 06:09:11.000 202 33739.52 71.92 17095.42 88888.00 2015-07-21 06:09:12.000 202 33739.52 71.93 17095.44 88888.00 2015-07-21 06:09:13.000 202 33739.49 71.97 17095.43 88888.00 2015-07-21 06:09:14.000 202 33739.53 71.99 17095.43 88888.00 2015-07-21 06:09:15.000 202 33739.54 72.03 17095.37 37823.50 2015-07-21 06:09:16.000 202 33739.51 72.04 17095.39 88888.00 2015-07-21 06:09:17.000 202 33739.48 72.02 17095.42 88888.00 2015-07-21 06:09:18.000 202 33739.46 72.09 17095.42 88888.00 2015-07-21 06:09:19.000 202 33739.42 72.10 17095.41 88888.00 2015-07-21 06:09:20.000 202 33739.40 72.11 17095.43 37823.41 2015-07-21 06:09:21.000 202 33739.38 72.15 17095.45 88888.00 2015-07-21 06:09:22.000 202 33739.38 72.21 17095.41 88888.00 2015-07-21 06:09:23.000 202 33739.37 72.19 17095.38 88888.00 2015-07-21 06:09:24.000 202 33739.37 72.24 17095.33 88888.00 2015-07-21 06:09:25.000 202 33739.41 72.26 17095.32 37823.37 2015-07-21 06:09:26.000 202 33739.40 72.28 17095.34 88888.00 2015-07-21 06:09:27.000 202 33739.38 72.28 17095.33 88888.00 2015-07-21 06:09:28.000 202 33739.39 72.32 17095.34 88888.00 2015-07-21 06:09:29.000 202 33739.38 72.30 17095.33 88888.00 2015-07-21 06:09:30.000 202 33739.41 72.33 17095.32 37823.36 2015-07-21 06:09:31.000 202 33739.43 72.36 17095.31 88888.00 2015-07-21 06:09:32.000 202 33739.40 72.38 17095.29 88888.00 2015-07-21 06:09:33.000 202 33739.36 72.37 17095.29 88888.00 2015-07-21 06:09:34.000 202 33739.37 72.39 17095.29 88888.00 2015-07-21 06:09:35.000 202 33739.37 72.40 17095.30 37823.44 2015-07-21 06:09:36.000 202 33739.38 72.40 17095.30 88888.00 2015-07-21 06:09:37.000 202 33739.35 72.42 17095.26 88888.00 2015-07-21 06:09:38.000 202 33739.30 72.42 17095.23 88888.00 2015-07-21 06:09:39.000 202 33739.28 72.46 17095.24 88888.00 2015-07-21 06:09:40.000 202 33739.29 72.49 17095.24 37823.22 2015-07-21 06:09:41.000 202 33739.29 72.45 17095.28 88888.00 2015-07-21 06:09:42.000 202 33739.31 72.47 17095.28 88888.00 2015-07-21 06:09:43.000 202 33739.30 72.49 17095.26 88888.00 2015-07-21 06:09:44.000 202 33739.26 72.48 17095.24 88888.00 2015-07-21 06:09:45.000 202 33739.26 72.50 17095.30 37823.25 2015-07-21 06:09:46.000 202 33739.25 72.53 17095.24 88888.00 2015-07-21 06:09:47.000 202 33739.27 72.52 17095.23 88888.00 2015-07-21 06:09:48.000 202 33739.19 72.52 17095.27 88888.00 2015-07-21 06:09:49.000 202 33739.15 72.51 17095.26 88888.00 2015-07-21 06:09:50.000 202 33739.18 72.50 17095.25 37823.16 2015-07-21 06:09:51.000 202 33739.21 72.55 17095.25 88888.00 2015-07-21 06:09:52.000 202 33739.21 72.56 17095.23 88888.00 2015-07-21 06:09:53.000 202 33739.24 72.59 17095.26 88888.00 2015-07-21 06:09:54.000 202 33739.23 72.60 17095.20 88888.00 2015-07-21 06:09:55.000 202 33739.23 72.59 17095.21 37823.18 2015-07-21 06:09:56.000 202 33739.22 72.65 17095.26 88888.00 2015-07-21 06:09:57.000 202 33739.21 72.70 17095.26 88888.00 2015-07-21 06:09:58.000 202 33739.21 72.73 17095.19 88888.00 2015-07-21 06:09:59.000 202 33739.23 72.75 17095.16 88888.00 2015-07-21 06:10:00.000 202 33739.20 72.75 17095.18 37823.13 2015-07-21 06:10:01.000 202 33739.20 72.79 17095.17 88888.00 2015-07-21 06:10:02.000 202 33739.20 72.84 17095.15 88888.00 2015-07-21 06:10:03.000 202 33739.22 72.88 17095.14 88888.00 2015-07-21 06:10:04.000 202 33739.20 72.89 17095.19 88888.00 2015-07-21 06:10:05.000 202 33739.20 72.89 17095.17 37823.15 2015-07-21 06:10:06.000 202 33739.19 72.89 17095.13 88888.00 2015-07-21 06:10:07.000 202 33739.25 72.91 17095.15 88888.00 2015-07-21 06:10:08.000 202 33739.29 72.97 17095.18 88888.00 2015-07-21 06:10:09.000 202 33739.26 72.98 17095.18 88888.00 2015-07-21 06:10:10.000 202 33739.29 73.03 17095.17 37823.19 2015-07-21 06:10:11.000 202 33739.29 73.05 17095.17 88888.00 2015-07-21 06:10:12.000 202 33739.28 73.06 17095.13 88888.00 2015-07-21 06:10:13.000 202 33739.24 73.07 17095.14 88888.00 2015-07-21 06:10:14.000 202 33739.23 73.11 17095.14 88888.00 2015-07-21 06:10:15.000 202 33739.24 73.08 17095.13 37823.10 2015-07-21 06:10:16.000 202 33739.23 73.07 17095.14 88888.00 2015-07-21 06:10:17.000 202 33739.24 73.06 17095.09 88888.00 2015-07-21 06:10:18.000 202 33739.22 73.10 17095.08 88888.00 2015-07-21 06:10:19.000 202 33739.24 73.08 17095.09 88888.00 2015-07-21 06:10:20.000 202 33739.27 73.13 17095.07 37823.12 2015-07-21 06:10:21.000 202 33739.25 73.10 17095.07 88888.00 2015-07-21 06:10:22.000 202 33739.22 73.05 17095.04 88888.00 2015-07-21 06:10:23.000 202 33739.25 73.11 17095.05 88888.00 2015-07-21 06:10:24.000 202 33739.29 73.13 17095.09 88888.00 2015-07-21 06:10:25.000 202 33739.28 73.14 17095.14 37823.08 2015-07-21 06:10:26.000 202 33739.30 73.15 17095.10 88888.00 2015-07-21 06:10:27.000 202 33739.27 73.19 17095.07 88888.00 2015-07-21 06:10:28.000 202 33739.27 73.21 17095.07 88888.00 2015-07-21 06:10:29.000 202 33739.27 73.19 17095.05 88888.00 2015-07-21 06:10:30.000 202 33739.27 73.21 17095.06 37823.11 2015-07-21 06:10:31.000 202 33739.25 73.20 17095.06 88888.00 2015-07-21 06:10:32.000 202 33739.25 73.19 17095.05 88888.00 2015-07-21 06:10:33.000 202 33739.24 73.18 17095.06 88888.00 2015-07-21 06:10:34.000 202 33739.27 73.20 17095.02 88888.00 2015-07-21 06:10:35.000 202 33739.26 73.16 17095.04 37823.08 2015-07-21 06:10:36.000 202 33739.25 73.09 17095.04 88888.00 2015-07-21 06:10:37.000 202 33739.24 73.11 17095.03 88888.00 2015-07-21 06:10:38.000 202 33739.27 73.15 17095.07 88888.00 2015-07-21 06:10:39.000 202 33739.26 73.12 17095.06 88888.00 2015-07-21 06:10:40.000 202 33739.29 73.10 17095.06 37823.14 2015-07-21 06:10:41.000 202 33739.29 73.12 17095.06 88888.00 2015-07-21 06:10:42.000 202 33739.29 73.11 17095.05 88888.00 2015-07-21 06:10:43.000 202 33739.27 73.05 17095.01 88888.00 2015-07-21 06:10:44.000 202 33739.26 73.03 17095.05 88888.00 2015-07-21 06:10:45.000 202 33739.27 73.02 17095.04 37823.14 2015-07-21 06:10:46.000 202 33739.26 72.99 17095.06 88888.00 2015-07-21 06:10:47.000 202 33739.27 72.99 17095.09 88888.00 2015-07-21 06:10:48.000 202 33739.27 72.95 17095.09 88888.00 2015-07-21 06:10:49.000 202 33739.29 72.93 17095.09 88888.00 2015-07-21 06:10:50.000 202 33739.28 72.90 17095.03 37823.03 2015-07-21 06:10:51.000 202 33739.25 72.87 17095.02 88888.00 2015-07-21 06:10:52.000 202 33739.26 72.88 17095.03 88888.00 2015-07-21 06:10:53.000 202 33739.24 72.86 17095.06 88888.00 2015-07-21 06:10:54.000 202 33739.26 72.84 17095.07 88888.00 2015-07-21 06:10:55.000 202 33739.25 72.81 17095.05 37823.08 2015-07-21 06:10:56.000 202 33739.27 72.81 17095.06 88888.00 2015-07-21 06:10:57.000 202 33739.25 72.76 17095.10 88888.00 2015-07-21 06:10:58.000 202 33739.25 72.81 17095.08 88888.00 2015-07-21 06:10:59.000 202 33739.27 72.82 17095.08 88888.00 2015-07-21 06:11:00.000 202 33739.24 72.81 17095.04 37823.04 2015-07-21 06:11:01.000 202 33739.19 72.78 17095.03 88888.00 2015-07-21 06:11:02.000 202 33739.22 72.77 17095.05 88888.00 2015-07-21 06:11:03.000 202 33739.19 72.76 17095.03 88888.00 2015-07-21 06:11:04.000 202 33739.16 72.72 17095.02 88888.00 2015-07-21 06:11:05.000 202 33739.14 72.72 17095.03 37822.96 2015-07-21 06:11:06.000 202 33739.17 72.71 17095.05 88888.00 2015-07-21 06:11:07.000 202 33739.17 72.70 17095.05 88888.00 2015-07-21 06:11:08.000 202 33739.17 72.68 17095.02 88888.00 2015-07-21 06:11:09.000 202 33739.12 72.66 17095.06 88888.00 2015-07-21 06:11:10.000 202 33739.11 72.63 17095.07 37822.96 2015-07-21 06:11:11.000 202 33739.13 72.62 17095.08 88888.00 2015-07-21 06:11:12.000 202 33739.13 72.63 17095.01 88888.00 2015-07-21 06:11:13.000 202 33739.08 72.65 17095.02 88888.00 2015-07-21 06:11:14.000 202 33739.07 72.59 17095.06 88888.00 2015-07-21 06:11:15.000 202 33739.07 72.60 17095.06 37822.89 2015-07-21 06:11:16.000 202 33739.04 72.63 17095.05 88888.00 2015-07-21 06:11:17.000 202 33739.04 72.65 17095.01 88888.00 2015-07-21 06:11:18.000 202 33739.04 72.64 17094.99 88888.00 2015-07-21 06:11:19.000 202 33739.01 72.62 17095.01 88888.00 2015-07-21 06:11:20.000 202 33738.98 72.63 17095.02 37822.94 2015-07-21 06:11:21.000 202 33738.97 72.68 17095.01 88888.00 2015-07-21 06:11:22.000 202 33738.97 72.68 17095.03 88888.00 2015-07-21 06:11:23.000 202 33738.97 72.62 17095.01 88888.00 2015-07-21 06:11:24.000 202 33738.99 72.59 17095.01 88888.00 2015-07-21 06:11:25.000 202 33738.95 72.58 17095.00 37822.85 2015-07-21 06:11:26.000 202 33738.97 72.58 17095.01 88888.00 2015-07-21 06:11:27.000 202 33739.00 72.62 17095.03 88888.00 2015-07-21 06:11:28.000 202 33738.97 72.60 17095.01 88888.00 2015-07-21 06:11:29.000 202 33738.96 72.57 17095.02 88888.00 2015-07-21 06:11:30.000 202 33738.94 72.57 17095.06 37822.80 2015-07-21 06:11:31.000 202 33738.95 72.59 17095.06 88888.00 2015-07-21 06:11:32.000 202 33738.96 72.59 17095.04 88888.00 2015-07-21 06:11:33.000 202 33738.92 72.60 17095.03 88888.00 2015-07-21 06:11:34.000 202 33738.90 72.59 17095.03 88888.00 2015-07-21 06:11:35.000 202 33738.94 72.59 17095.00 37822.74 2015-07-21 06:11:36.000 202 33738.92 72.58 17095.01 88888.00 2015-07-21 06:11:37.000 202 33738.90 72.58 17094.99 88888.00 2015-07-21 06:11:38.000 202 33738.86 72.54 17094.98 88888.00 2015-07-21 06:11:39.000 202 33738.85 72.54 17095.00 88888.00 2015-07-21 06:11:40.000 202 33738.86 72.50 17095.00 37822.75 2015-07-21 06:11:41.000 202 33738.85 72.50 17094.96 88888.00 2015-07-21 06:11:42.000 202 33738.88 72.55 17094.99 88888.00 2015-07-21 06:11:43.000 202 33738.91 72.55 17095.01 88888.00 2015-07-21 06:11:44.000 202 33738.84 72.56 17094.99 88888.00 2015-07-21 06:11:45.000 202 33738.83 72.55 17095.00 37822.65 2015-07-21 06:11:46.000 202 33738.82 72.52 17094.94 88888.00 2015-07-21 06:11:47.000 202 33738.83 72.47 17094.95 88888.00 2015-07-21 06:11:48.000 202 33738.80 72.49 17095.00 88888.00 2015-07-21 06:11:49.000 202 33738.78 72.56 17095.00 88888.00 2015-07-21 06:11:50.000 202 33738.79 72.62 17095.00 37822.65 2015-07-21 06:11:51.000 202 33738.82 72.63 17095.02 88888.00 2015-07-21 06:11:52.000 202 33738.84 72.63 17094.93 88888.00 2015-07-21 06:11:53.000 202 33738.83 72.67 17094.89 88888.00 2015-07-21 06:11:54.000 202 33738.83 72.64 17094.91 88888.00 2015-07-21 06:11:55.000 202 33738.78 72.60 17094.91 37822.69 2015-07-21 06:11:56.000 202 33738.79 72.61 17094.91 88888.00 2015-07-21 06:11:57.000 202 33738.79 72.66 17094.93 88888.00 2015-07-21 06:11:58.000 202 33738.79 72.66 17094.93 88888.00 2015-07-21 06:11:59.000 202 33738.78 72.67 17094.95 88888.00 2015-07-21 06:12:00.000 202 33738.74 72.66 17094.94 37822.66 2015-07-21 06:12:01.000 202 33738.75 72.70 17094.92 88888.00 2015-07-21 06:12:02.000 202 33738.79 72.70 17094.90 88888.00 2015-07-21 06:12:03.000 202 33738.78 72.67 17094.92 88888.00 2015-07-21 06:12:04.000 202 33738.80 72.71 17094.91 88888.00 2015-07-21 06:12:05.000 202 33738.80 72.75 17094.94 37822.65 2015-07-21 06:12:06.000 202 33738.81 72.82 17094.97 88888.00 2015-07-21 06:12:07.000 202 33738.77 72.83 17095.00 88888.00 2015-07-21 06:12:08.000 202 33738.79 72.90 17095.00 88888.00 2015-07-21 06:12:09.000 202 33738.75 72.90 17094.97 88888.00 2015-07-21 06:12:10.000 202 33738.78 72.90 17094.94 37822.60 2015-07-21 06:12:11.000 202 33738.78 72.92 17094.94 88888.00 2015-07-21 06:12:12.000 202 33738.76 72.92 17094.94 88888.00 2015-07-21 06:12:13.000 202 33738.74 72.98 17094.91 88888.00 2015-07-21 06:12:14.000 202 33738.75 72.98 17094.93 88888.00 2015-07-21 06:12:15.000 202 33738.73 72.94 17094.95 37822.59 2015-07-21 06:12:16.000 202 33738.75 73.00 17094.98 88888.00 2015-07-21 06:12:17.000 202 33738.78 73.09 17094.97 88888.00 2015-07-21 06:12:18.000 202 33738.77 73.10 17094.97 88888.00 2015-07-21 06:12:19.000 202 33738.77 73.12 17094.99 88888.00 2015-07-21 06:12:20.000 202 33738.75 73.10 17094.96 37822.66 2015-07-21 06:12:21.000 202 33738.73 73.09 17095.02 88888.00 2015-07-21 06:12:22.000 202 33738.73 73.13 17095.00 88888.00 2015-07-21 06:12:23.000 202 33738.73 73.16 17095.00 88888.00 2015-07-21 06:12:24.000 202 33738.78 73.19 17094.96 88888.00 2015-07-21 06:12:25.000 202 33738.79 73.19 17094.92 37822.61 2015-07-21 06:12:26.000 202 33738.74 73.21 17094.90 88888.00 2015-07-21 06:12:27.000 202 33738.77 73.24 17094.92 88888.00 2015-07-21 06:12:28.000 202 33738.82 73.28 17094.92 88888.00 2015-07-21 06:12:29.000 202 33738.82 73.28 17094.90 88888.00 2015-07-21 06:12:30.000 202 33738.78 73.29 17094.90 37822.74 2015-07-21 06:12:31.000 202 33738.79 73.24 17094.90 88888.00 2015-07-21 06:12:32.000 202 33738.81 73.24 17094.90 88888.00 2015-07-21 06:12:33.000 202 33738.79 73.21 17094.94 88888.00 2015-07-21 06:12:34.000 202 33738.82 73.21 17094.91 88888.00 2015-07-21 06:12:35.000 202 33738.82 73.26 17094.89 37822.67 2015-07-21 06:12:36.000 202 33738.78 73.28 17094.89 88888.00 2015-07-21 06:12:37.000 202 33738.76 73.27 17094.93 88888.00 2015-07-21 06:12:38.000 202 33738.76 73.30 17094.95 88888.00 2015-07-21 06:12:39.000 202 33738.80 73.31 17094.89 88888.00 2015-07-21 06:12:40.000 202 33738.81 73.31 17094.89 37822.69 2015-07-21 06:12:41.000 202 33738.81 73.33 17094.90 88888.00 2015-07-21 06:12:42.000 202 33738.84 73.33 17094.90 88888.00 2015-07-21 06:12:43.000 202 33738.83 73.29 17094.89 88888.00 2015-07-21 06:12:44.000 202 33738.84 73.29 17094.89 88888.00 2015-07-21 06:12:45.000 202 33738.86 73.34 17094.91 37822.74 2015-07-21 06:12:46.000 202 33738.86 73.33 17094.90 88888.00 2015-07-21 06:12:47.000 202 33738.89 73.33 17094.92 88888.00 2015-07-21 06:12:48.000 202 33738.89 73.29 17094.92 88888.00 2015-07-21 06:12:49.000 202 33738.89 73.27 17094.89 88888.00 2015-07-21 06:12:50.000 202 33738.90 73.30 17094.88 37822.70 2015-07-21 06:12:51.000 202 33738.88 73.33 17094.84 88888.00 2015-07-21 06:12:52.000 202 33738.88 73.34 17094.84 88888.00 2015-07-21 06:12:53.000 202 33738.93 73.38 17094.86 88888.00 2015-07-21 06:12:54.000 202 33738.95 73.36 17094.85 88888.00 2015-07-21 06:12:55.000 202 33738.91 73.37 17094.84 37822.75 2015-07-21 06:12:56.000 202 33738.90 73.33 17094.88 88888.00 2015-07-21 06:12:57.000 202 33738.97 73.30 17094.84 88888.00 2015-07-21 06:12:58.000 202 33739.02 73.26 17094.83 88888.00 2015-07-21 06:12:59.000 202 33738.97 73.26 17094.82 88888.00 2015-07-21 06:13:00.000 202 33738.97 73.24 17094.81 37822.76 2015-07-21 06:13:01.000 202 33739.02 73.24 17094.83 88888.00 2015-07-21 06:13:02.000 202 33739.02 73.26 17094.84 88888.00 2015-07-21 06:13:03.000 202 33739.07 73.27 17094.83 88888.00 2015-07-21 06:13:04.000 202 33739.03 73.25 17094.84 88888.00 2015-07-21 06:13:05.000 202 33739.00 73.24 17094.81 37822.90 2015-07-21 06:13:06.000 202 33739.04 73.24 17094.78 88888.00 2015-07-21 06:13:07.000 202 33739.09 73.21 17094.79 88888.00 2015-07-21 06:13:08.000 202 33739.08 73.19 17094.73 88888.00 2015-07-21 06:13:09.000 202 33739.08 73.20 17094.68 88888.00 2015-07-21 06:13:10.000 202 33739.08 73.17 17094.72 37822.90 2015-07-21 06:13:11.000 202 33739.05 73.16 17094.79 88888.00 2015-07-21 06:13:12.000 202 33739.09 73.18 17094.83 88888.00 2015-07-21 06:13:13.000 202 33739.07 73.21 17094.84 88888.00 2015-07-21 06:13:14.000 202 33739.07 73.22 17094.84 88888.00 2015-07-21 06:13:15.000 202 33739.06 73.21 17094.83 37822.89 2015-07-21 06:13:16.000 202 33739.13 73.21 17094.78 88888.00 2015-07-21 06:13:17.000 202 33739.17 73.24 17094.78 88888.00 2015-07-21 06:13:18.000 202 33739.12 73.25 17094.78 88888.00 2015-07-21 06:13:19.000 202 33739.11 73.25 17094.79 88888.00 2015-07-21 06:13:20.000 202 33739.14 73.24 17094.79 37822.94 2015-07-21 06:13:21.000 202 33739.15 73.19 17094.79 88888.00 2015-07-21 06:13:22.000 202 33739.15 73.16 17094.76 88888.00 2015-07-21 06:13:23.000 202 33739.17 73.17 17094.73 88888.00 2015-07-21 06:13:24.000 202 33739.21 73.13 17094.77 88888.00 2015-07-21 06:13:25.000 202 33739.18 73.16 17094.75 37822.87 2015-07-21 06:13:26.000 202 33739.17 73.14 17094.75 88888.00 2015-07-21 06:13:27.000 202 33739.16 73.12 17094.78 88888.00 2015-07-21 06:13:28.000 202 33739.16 73.08 17094.79 88888.00 2015-07-21 06:13:29.000 202 33739.17 73.12 17094.79 88888.00 2015-07-21 06:13:30.000 202 33739.21 73.10 17094.81 37822.88 2015-07-21 06:13:31.000 202 33739.15 73.06 17094.83 88888.00 2015-07-21 06:13:32.000 202 33739.19 73.06 17094.82 88888.00 2015-07-21 06:13:33.000 202 33739.19 73.11 17094.85 88888.00 2015-07-21 06:13:34.000 202 33739.23 73.09 17094.83 88888.00 2015-07-21 06:13:35.000 202 33739.24 73.10 17094.78 37822.94 2015-07-21 06:13:36.000 202 33739.21 73.10 17094.82 88888.00 2015-07-21 06:13:37.000 202 33739.18 73.01 17094.77 88888.00 2015-07-21 06:13:38.000 202 33739.20 73.01 17094.76 88888.00 2015-07-21 06:13:39.000 202 33739.21 72.99 17094.73 88888.00 2015-07-21 06:13:40.000 202 33739.25 73.01 17094.74 37823.05 2015-07-21 06:13:41.000 202 33739.23 73.00 17094.72 88888.00 2015-07-21 06:13:42.000 202 33739.24 73.03 17094.68 88888.00 2015-07-21 06:13:43.000 202 33739.22 72.99 17094.67 88888.00 2015-07-21 06:13:44.000 202 33739.24 72.99 17094.66 88888.00 2015-07-21 06:13:45.000 202 33739.25 73.02 17094.68 37823.03 2015-07-21 06:13:46.000 202 33739.30 73.00 17094.68 88888.00 2015-07-21 06:13:47.000 202 33739.28 72.97 17094.68 88888.00 2015-07-21 06:13:48.000 202 33739.28 72.98 17094.70 88888.00 2015-07-21 06:13:49.000 202 33739.26 72.98 17094.71 88888.00 2015-07-21 06:13:50.000 202 33739.27 73.03 17094.77 37822.99 2015-07-21 06:13:51.000 202 33739.28 73.02 17094.76 88888.00 2015-07-21 06:13:52.000 202 33739.28 72.99 17094.78 88888.00 2015-07-21 06:13:53.000 202 33739.26 72.92 17094.77 88888.00 2015-07-21 06:13:54.000 202 33739.33 72.97 17094.78 88888.00 2015-07-21 06:13:55.000 202 33739.35 73.00 17094.79 37823.03 2015-07-21 06:13:56.000 202 33739.32 72.98 17094.76 88888.00 2015-07-21 06:13:57.000 202 33739.32 73.02 17094.78 88888.00 2015-07-21 06:13:58.000 202 33739.31 73.06 17094.78 88888.00 2015-07-21 06:13:59.000 202 33739.33 73.04 17094.78 88888.00 2015-07-21 06:14:00.000 202 33739.34 73.05 17094.78 37823.05 2015-07-21 06:14:01.000 202 33739.35 73.08 17094.77 88888.00 2015-07-21 06:14:02.000 202 33739.41 73.04 17094.78 88888.00 2015-07-21 06:14:03.000 202 33739.42 73.05 17094.74 88888.00 2015-07-21 06:14:04.000 202 33739.42 73.10 17094.71 88888.00 2015-07-21 06:14:05.000 202 33739.40 73.13 17094.72 37823.09 2015-07-21 06:14:06.000 202 33739.41 73.17 17094.73 88888.00 2015-07-21 06:14:07.000 202 33739.42 73.16 17094.73 88888.00 2015-07-21 06:14:08.000 202 33739.45 73.19 17094.73 88888.00 2015-07-21 06:14:09.000 202 33739.43 73.18 17094.74 88888.00 2015-07-21 06:14:10.000 202 33739.43 73.19 17094.74 37823.09 2015-07-21 06:14:11.000 202 33739.46 73.18 17094.77 88888.00 2015-07-21 06:14:12.000 202 33739.42 73.16 17094.80 88888.00 2015-07-21 06:14:13.000 202 33739.43 73.24 17094.76 88888.00 2015-07-21 06:14:14.000 202 33739.43 73.29 17094.74 88888.00 2015-07-21 06:14:15.000 202 33739.42 73.29 17094.75 37823.20 2015-07-21 06:14:16.000 202 33739.44 73.28 17094.77 88888.00 2015-07-21 06:14:17.000 202 33739.46 73.28 17094.77 88888.00 2015-07-21 06:14:18.000 202 33739.43 73.29 17094.79 88888.00 2015-07-21 06:14:19.000 202 33739.45 73.27 17094.79 88888.00 2015-07-21 06:14:20.000 202 33739.47 73.28 17094.78 37823.14 2015-07-21 06:14:21.000 202 33739.47 73.30 17094.77 88888.00 2015-07-21 06:14:22.000 202 33739.47 73.30 17094.75 88888.00 2015-07-21 06:14:23.000 202 33739.47 73.29 17094.71 88888.00 2015-07-21 06:14:24.000 202 33739.45 73.29 17094.71 88888.00 2015-07-21 06:14:25.000 202 33739.49 73.31 17094.67 37823.18 2015-07-21 06:14:26.000 202 33739.54 73.32 17094.71 88888.00 2015-07-21 06:14:27.000 202 33739.54 73.33 17094.71 88888.00 2015-07-21 06:14:28.000 202 33739.55 73.32 17094.69 88888.00 2015-07-21 06:14:29.000 202 33739.51 73.31 17094.70 88888.00 2015-07-21 06:14:30.000 202 33739.52 73.30 17094.72 37823.13 2015-07-21 06:14:31.000 202 33739.48 73.30 17094.73 88888.00 2015-07-21 06:14:32.000 202 33739.46 73.32 17094.70 88888.00 2015-07-21 06:14:33.000 202 33739.44 73.33 17094.63 88888.00 2015-07-21 06:14:34.000 202 33739.44 73.30 17094.67 88888.00 2015-07-21 06:14:35.000 202 33739.48 73.33 17094.67 37823.16 2015-07-21 06:14:36.000 202 33739.49 73.33 17094.64 88888.00 2015-07-21 06:14:37.000 202 33739.44 73.33 17094.63 88888.00 2015-07-21 06:14:38.000 202 33739.39 73.35 17094.63 88888.00 2015-07-21 06:14:39.000 202 33739.45 73.40 17094.64 88888.00 2015-07-21 06:14:40.000 202 33739.46 73.37 17094.61 37823.15 2015-07-21 06:14:41.000 202 33739.44 73.41 17094.65 88888.00 2015-07-21 06:14:42.000 202 33739.38 73.42 17094.62 88888.00 2015-07-21 06:14:43.000 202 33739.35 73.44 17094.61 88888.00 2015-07-21 06:14:44.000 202 33739.38 73.45 17094.64 88888.00 2015-07-21 06:14:45.000 202 33739.39 73.45 17094.65 37823.19 2015-07-21 06:14:46.000 202 33739.39 73.48 17094.66 88888.00 2015-07-21 06:14:47.000 202 33739.38 73.47 17094.64 88888.00 2015-07-21 06:14:48.000 202 33739.41 73.47 17094.68 88888.00 2015-07-21 06:14:49.000 202 33739.43 73.48 17094.71 88888.00 2015-07-21 06:14:50.000 202 33739.40 73.51 17094.71 37823.10 2015-07-21 06:14:51.000 202 33739.40 73.53 17094.66 88888.00 2015-07-21 06:14:52.000 202 33739.44 73.54 17094.68 88888.00 2015-07-21 06:14:53.000 202 33739.40 73.56 17094.69 88888.00 2015-07-21 06:14:54.000 202 33739.44 73.59 17094.67 88888.00 2015-07-21 06:14:55.000 202 33739.36 73.59 17094.65 37823.10 2015-07-21 06:14:56.000 202 33739.33 73.58 17094.66 88888.00 2015-07-21 06:14:57.000 202 33739.34 73.56 17094.64 88888.00 2015-07-21 06:14:58.000 202 33739.30 73.55 17094.63 88888.00 2015-07-21 06:14:59.000 202 33739.26 73.56 17094.63 88888.00 2015-07-21 06:15:00.000 202 33739.26 73.57 17094.68 37823.07 2015-07-21 06:15:01.000 202 33739.30 73.57 17094.67 88888.00 2015-07-21 06:15:02.000 202 33739.34 73.57 17094.71 88888.00 2015-07-21 06:15:03.000 202 33739.28 73.58 17094.66 88888.00 2015-07-21 06:15:04.000 202 33739.29 73.58 17094.61 88888.00 2015-07-21 06:15:05.000 202 33739.27 73.58 17094.61 37823.02 2015-07-21 06:15:06.000 202 33739.21 73.57 17094.61 88888.00 2015-07-21 06:15:07.000 202 33739.25 73.61 17094.61 88888.00 2015-07-21 06:15:08.000 202 33739.27 73.62 17094.57 88888.00 2015-07-21 06:15:09.000 202 33739.25 73.59 17094.58 88888.00 2015-07-21 06:15:10.000 202 33739.22 73.57 17094.55 37822.96 2015-07-21 06:15:11.000 202 33739.23 73.59 17094.53 88888.00 2015-07-21 06:15:12.000 202 33739.22 73.57 17094.54 88888.00 2015-07-21 06:15:13.000 202 33739.23 73.58 17094.58 88888.00 2015-07-21 06:15:14.000 202 33739.22 73.59 17094.56 88888.00 2015-07-21 06:15:15.000 202 33739.21 73.57 17094.53 37822.95 2015-07-21 06:15:16.000 202 33739.20 73.57 17094.52 88888.00 2015-07-21 06:15:17.000 202 33739.21 73.58 17094.59 88888.00 2015-07-21 06:15:18.000 202 33739.22 73.57 17094.60 88888.00 2015-07-21 06:15:19.000 202 33739.23 73.58 17094.57 88888.00 2015-07-21 06:15:20.000 202 33739.22 73.55 17094.54 37822.88 2015-07-21 06:15:21.000 202 33739.18 73.57 17094.55 88888.00 2015-07-21 06:15:22.000 202 33739.11 73.56 17094.56 88888.00 2015-07-21 06:15:23.000 202 33739.09 73.54 17094.58 88888.00 2015-07-21 06:15:24.000 202 33739.13 73.57 17094.59 88888.00 2015-07-21 06:15:25.000 202 33739.15 73.55 17094.58 37822.96 2015-07-21 06:15:26.000 202 33739.15 73.52 17094.59 88888.00 2015-07-21 06:15:27.000 202 33739.13 73.52 17094.59 88888.00 2015-07-21 06:15:28.000 202 33739.13 73.53 17094.62 88888.00 2015-07-21 06:15:29.000 202 33739.15 73.53 17094.63 88888.00 2015-07-21 06:15:30.000 202 33739.16 73.52 17094.63 37822.86 2015-07-21 06:15:31.000 202 33739.18 73.52 17094.58 88888.00 2015-07-21 06:15:32.000 202 33739.17 73.52 17094.55 88888.00 2015-07-21 06:15:33.000 202 33739.19 73.51 17094.57 88888.00 2015-07-21 06:15:34.000 202 33739.19 73.49 17094.63 88888.00 2015-07-21 06:15:35.000 202 33739.16 73.49 17094.64 37822.81 2015-07-21 06:15:36.000 202 33739.11 73.50 17094.66 88888.00 2015-07-21 06:15:37.000 202 33739.09 73.47 17094.59 88888.00 2015-07-21 06:15:38.000 202 33739.12 73.45 17094.62 88888.00 2015-07-21 06:15:39.000 202 33739.11 73.46 17094.60 88888.00 2015-07-21 06:15:40.000 202 33739.12 73.45 17094.60 37822.76 2015-07-21 06:15:41.000 202 33739.11 73.45 17094.59 88888.00 2015-07-21 06:15:42.000 202 33739.13 73.44 17094.65 88888.00 2015-07-21 06:15:43.000 202 33739.07 73.46 17094.63 88888.00 2015-07-21 06:15:44.000 202 33739.06 73.50 17094.62 88888.00 2015-07-21 06:15:45.000 202 33739.04 73.52 17094.60 37822.83 2015-07-21 06:15:46.000 202 33739.05 73.52 17094.60 88888.00 2015-07-21 06:15:47.000 202 33739.06 73.48 17094.63 88888.00 2015-07-21 06:15:48.000 202 33739.08 73.46 17094.60 88888.00 2015-07-21 06:15:49.000 202 33739.14 73.49 17094.60 88888.00 2015-07-21 06:15:50.000 202 33739.17 73.49 17094.59 37822.83 2015-07-21 06:15:51.000 202 33739.19 73.53 17094.59 88888.00 2015-07-21 06:15:52.000 202 33739.21 73.53 17094.57 88888.00 2015-07-21 06:15:53.000 202 33739.20 73.56 17094.57 88888.00 2015-07-21 06:15:54.000 202 33739.16 73.56 17094.62 88888.00 2015-07-21 06:15:55.000 202 33739.15 73.55 17094.59 37822.86 2015-07-21 06:15:56.000 202 33739.17 73.56 17094.56 88888.00 2015-07-21 06:15:57.000 202 33739.16 73.61 17094.54 88888.00 2015-07-21 06:15:58.000 202 33739.17 73.60 17094.59 88888.00 2015-07-21 06:15:59.000 202 33739.18 73.61 17094.58 88888.00 2015-07-21 06:16:00.000 202 33739.20 73.64 17094.55 37822.89 2015-07-21 06:16:01.000 202 33739.21 73.66 17094.54 88888.00 2015-07-21 06:16:02.000 202 33739.17 73.69 17094.53 88888.00 2015-07-21 06:16:03.000 202 33739.19 73.67 17094.55 88888.00 2015-07-21 06:16:04.000 202 33739.20 73.64 17094.55 88888.00 2015-07-21 06:16:05.000 202 33739.22 73.66 17094.54 37822.86 2015-07-21 06:16:06.000 202 33739.24 73.66 17094.57 88888.00 2015-07-21 06:16:07.000 202 33739.22 73.61 17094.55 88888.00 2015-07-21 06:16:08.000 202 33739.21 73.60 17094.58 88888.00 2015-07-21 06:16:09.000 202 33739.23 73.60 17094.58 88888.00 2015-07-21 06:16:10.000 202 33739.28 73.64 17094.53 37822.80 2015-07-21 06:16:11.000 202 33739.30 73.62 17094.55 88888.00 2015-07-21 06:16:12.000 202 33739.29 73.64 17094.58 88888.00 2015-07-21 06:16:13.000 202 33739.22 73.64 17094.56 88888.00 2015-07-21 06:16:14.000 202 33739.27 73.68 17094.55 88888.00 2015-07-21 06:16:15.000 202 33739.28 73.69 17094.53 37822.84 2015-07-21 06:16:16.000 202 33739.30 73.69 17094.49 88888.00 2015-07-21 06:16:17.000 202 33739.29 73.71 17094.49 88888.00 2015-07-21 06:16:18.000 202 33739.29 73.73 17094.47 88888.00 2015-07-21 06:16:19.000 202 33739.28 73.73 17094.47 88888.00 2015-07-21 06:16:20.000 202 33739.28 73.77 17094.47 37822.87 2015-07-21 06:16:21.000 202 33739.30 73.71 17094.50 88888.00 2015-07-21 06:16:22.000 202 33739.30 73.68 17094.47 88888.00 2015-07-21 06:16:23.000 202 33739.28 73.68 17094.47 88888.00 2015-07-21 06:16:24.000 202 33739.31 73.66 17094.51 88888.00 2015-07-21 06:16:25.000 202 33739.31 73.67 17094.48 37822.91 2015-07-21 06:16:26.000 202 33739.28 73.66 17094.46 88888.00 2015-07-21 06:16:27.000 202 33739.31 73.69 17094.44 88888.00 2015-07-21 06:16:28.000 202 33739.32 73.68 17094.47 88888.00 2015-07-21 06:16:29.000 202 33739.28 73.67 17094.46 88888.00 2015-07-21 06:16:30.000 202 33739.27 73.69 17094.47 37822.98 2015-07-21 06:16:31.000 202 33739.30 73.72 17094.55 88888.00 2015-07-21 06:16:32.000 202 33739.30 73.72 17094.59 88888.00 2015-07-21 06:16:33.000 202 33739.30 73.73 17094.53 88888.00 2015-07-21 06:16:34.000 202 33739.31 73.73 17094.53 88888.00 2015-07-21 06:16:35.000 202 33739.26 73.73 17094.58 37822.91 2015-07-21 06:16:36.000 202 33739.26 73.75 17094.57 88888.00 2015-07-21 06:16:37.000 202 33739.26 73.73 17094.52 88888.00 2015-07-21 06:16:38.000 202 33739.24 73.74 17094.49 88888.00 2015-07-21 06:16:39.000 202 33739.20 73.75 17094.46 88888.00 2015-07-21 06:16:40.000 202 33739.21 73.74 17094.48 37822.90 2015-07-21 06:16:41.000 202 33739.19 73.77 17094.49 88888.00 2015-07-21 06:16:42.000 202 33739.14 73.80 17094.55 88888.00 2015-07-21 06:16:43.000 202 33739.18 73.82 17094.51 88888.00 2015-07-21 06:16:44.000 202 33739.17 73.82 17094.50 88888.00 2015-07-21 06:16:45.000 202 33739.15 73.86 17094.51 37822.72 2015-07-21 06:16:46.000 202 33739.14 73.86 17094.52 88888.00 2015-07-21 06:16:47.000 202 33739.15 73.83 17094.54 88888.00 2015-07-21 06:16:48.000 202 33739.15 73.82 17094.54 88888.00 2015-07-21 06:16:49.000 202 33739.15 73.87 17094.56 88888.00 2015-07-21 06:16:50.000 202 33739.14 73.90 17094.60 37822.84 2015-07-21 06:16:51.000 202 33739.18 73.91 17094.62 88888.00 2015-07-21 06:16:52.000 202 33739.14 73.89 17094.61 88888.00 2015-07-21 06:16:53.000 202 33739.13 73.87 17094.57 88888.00 2015-07-21 06:16:54.000 202 33739.13 73.90 17094.53 88888.00 2015-07-21 06:16:55.000 202 33739.15 73.91 17094.58 37822.80 2015-07-21 06:16:56.000 202 33739.19 73.89 17094.56 88888.00 2015-07-21 06:16:57.000 202 33739.23 73.92 17094.58 88888.00 2015-07-21 06:16:58.000 202 33739.21 73.94 17094.54 88888.00 2015-07-21 06:16:59.000 202 33739.20 73.96 17094.55 88888.00 2015-07-21 06:17:00.000 202 33739.18 73.95 17094.59 37822.75 2015-07-21 06:17:01.000 202 33739.16 73.93 17094.59 88888.00 2015-07-21 06:17:02.000 202 33739.13 73.93 17094.57 88888.00 2015-07-21 06:17:03.000 202 33739.12 73.89 17094.58 88888.00 2015-07-21 06:17:04.000 202 33739.14 73.93 17094.54 88888.00 2015-07-21 06:17:05.000 202 33739.12 73.94 17094.54 37822.85 2015-07-21 06:17:06.000 202 33739.12 73.94 17094.57 88888.00 2015-07-21 06:17:07.000 202 33739.13 73.93 17094.58 88888.00 2015-07-21 06:17:08.000 202 33739.13 73.91 17094.59 88888.00 2015-07-21 06:17:09.000 202 33739.13 73.90 17094.59 88888.00 2015-07-21 06:17:10.000 202 33739.11 73.92 17094.58 37822.71 2015-07-21 06:17:11.000 202 33739.16 73.91 17094.56 88888.00 2015-07-21 06:17:12.000 202 33739.13 73.92 17094.59 88888.00 2015-07-21 06:17:13.000 202 33739.11 73.97 17094.57 88888.00 2015-07-21 06:17:14.000 202 33739.11 73.99 17094.53 88888.00 2015-07-21 06:17:15.000 202 33739.11 74.00 17094.52 37822.79 2015-07-21 06:17:16.000 202 33739.13 74.01 17094.55 88888.00 2015-07-21 06:17:17.000 202 33739.14 73.97 17094.54 88888.00 2015-07-21 06:17:18.000 202 33739.14 73.96 17094.51 88888.00 2015-07-21 06:17:19.000 202 33739.13 73.99 17094.52 88888.00 2015-07-21 06:17:20.000 202 33739.12 73.97 17094.51 37822.74 2015-07-21 06:17:21.000 202 33739.10 73.94 17094.51 88888.00 2015-07-21 06:17:22.000 202 33739.08 73.93 17094.53 88888.00 2015-07-21 06:17:23.000 202 33739.07 73.94 17094.54 88888.00 2015-07-21 06:17:24.000 202 33739.08 73.97 17094.53 88888.00 2015-07-21 06:17:25.000 202 33739.07 73.95 17094.55 37822.84 2015-07-21 06:17:26.000 202 33739.13 73.94 17094.54 88888.00 2015-07-21 06:17:27.000 202 33739.12 73.95 17094.52 88888.00 2015-07-21 06:17:28.000 202 33739.13 73.94 17094.51 88888.00 2015-07-21 06:17:29.000 202 33739.12 73.96 17094.48 88888.00 2015-07-21 06:17:30.000 202 33739.09 73.94 17094.50 37822.77 2015-07-21 06:17:31.000 202 33739.12 73.98 17094.56 88888.00 2015-07-21 06:17:32.000 202 33739.13 73.95 17094.59 88888.00 2015-07-21 06:17:33.000 202 33739.08 73.95 17094.57 88888.00 2015-07-21 06:17:34.000 202 33739.09 73.96 17094.58 88888.00 2015-07-21 06:17:35.000 202 33739.07 73.96 17094.58 37822.74 2015-07-21 06:17:36.000 202 33739.07 73.93 17094.53 88888.00 2015-07-21 06:17:37.000 202 33739.11 73.91 17094.55 88888.00 2015-07-21 06:17:38.000 202 33739.08 73.94 17094.56 88888.00 2015-07-21 06:17:39.000 202 33739.05 73.94 17094.61 88888.00 2015-07-21 06:17:40.000 202 33739.08 73.95 17094.60 37822.61 2015-07-21 06:17:41.000 202 33739.02 73.91 17094.58 88888.00 2015-07-21 06:17:42.000 202 33739.02 73.91 17094.56 88888.00 2015-07-21 06:17:43.000 202 33739.04 73.93 17094.55 88888.00 2015-07-21 06:17:44.000 202 33738.99 73.90 17094.55 88888.00 2015-07-21 06:17:45.000 202 33738.98 73.90 17094.56 37822.68 2015-07-21 06:17:46.000 202 33739.04 73.90 17094.49 88888.00 2015-07-21 06:17:47.000 202 33739.01 73.88 17094.55 88888.00 2015-07-21 06:17:48.000 202 33739.02 73.90 17094.57 88888.00 2015-07-21 06:17:49.000 202 33739.07 73.88 17094.54 88888.00 2015-07-21 06:17:50.000 202 33739.09 73.90 17094.53 37822.65 2015-07-21 06:17:51.000 202 33739.11 73.91 17094.58 88888.00 2015-07-21 06:17:52.000 202 33739.09 73.86 17094.57 88888.00 2015-07-21 06:17:53.000 202 33739.01 73.84 17094.54 88888.00 2015-07-21 06:17:54.000 202 33739.05 73.87 17094.56 88888.00 2015-07-21 06:17:55.000 202 33739.09 73.84 17094.58 37822.68 2015-07-21 06:17:56.000 202 33739.09 73.85 17094.56 88888.00 2015-07-21 06:17:57.000 202 33739.07 73.85 17094.55 88888.00 2015-07-21 06:17:58.000 202 33739.08 73.83 17094.54 88888.00 2015-07-21 06:17:59.000 202 33739.12 73.82 17094.53 88888.00 2015-07-21 06:18:00.000 202 33739.09 73.80 17094.54 37822.60 2015-07-21 06:18:01.000 202 33739.08 73.83 17094.55 88888.00 2015-07-21 06:18:02.000 202 33739.11 73.79 17094.57 88888.00 2015-07-21 06:18:03.000 202 33739.07 73.75 17094.54 88888.00 2015-07-21 06:18:04.000 202 33739.02 73.72 17094.52 88888.00 2015-07-21 06:18:05.000 202 33739.03 73.74 17094.48 37822.61 2015-07-21 06:18:06.000 202 33739.07 73.75 17094.51 88888.00 2015-07-21 06:18:07.000 202 33739.06 73.74 17094.51 88888.00 2015-07-21 06:18:08.000 202 33739.01 73.74 17094.53 88888.00 2015-07-21 06:18:09.000 202 33739.01 73.72 17094.50 88888.00 2015-07-21 06:18:10.000 202 33738.99 73.69 17094.47 37822.60 2015-07-21 06:18:11.000 202 33738.92 73.69 17094.54 88888.00 2015-07-21 06:18:12.000 202 33738.91 73.71 17094.55 88888.00 2015-07-21 06:18:13.000 202 33738.91 73.72 17094.58 88888.00 2015-07-21 06:18:14.000 202 33738.89 73.72 17094.60 88888.00 2015-07-21 06:18:15.000 202 33738.96 73.71 17094.60 37822.58 2015-07-21 06:18:16.000 202 33738.98 73.69 17094.61 88888.00 2015-07-21 06:18:17.000 202 33738.94 73.70 17094.57 88888.00 2015-07-21 06:18:18.000 202 33738.91 73.73 17094.58 88888.00 2015-07-21 06:18:19.000 202 33738.91 73.76 17094.56 88888.00 2015-07-21 06:18:20.000 202 33738.90 73.77 17094.55 37822.62 2015-07-21 06:18:21.000 202 33738.84 73.75 17094.54 88888.00 2015-07-21 06:18:22.000 202 33738.85 73.71 17094.58 88888.00 2015-07-21 06:18:23.000 202 33738.87 73.70 17094.55 88888.00 2015-07-21 06:18:24.000 202 33738.88 73.75 17094.56 88888.00 2015-07-21 06:18:25.000 202 33738.85 73.73 17094.51 37822.54 2015-07-21 06:18:26.000 202 33738.90 73.76 17094.51 88888.00 2015-07-21 06:18:27.000 202 33738.90 73.75 17094.53 88888.00 2015-07-21 06:18:28.000 202 33738.90 73.74 17094.56 88888.00 2015-07-21 06:18:29.000 202 33738.92 73.73 17094.54 88888.00 2015-07-21 06:18:30.000 202 33738.93 73.74 17094.54 37822.55 2015-07-21 06:18:31.000 202 33738.91 73.78 17094.53 88888.00 2015-07-21 06:18:32.000 202 33738.92 73.76 17094.52 88888.00 2015-07-21 06:18:33.000 202 33738.90 73.78 17094.51 88888.00 2015-07-21 06:18:34.000 202 33738.90 73.77 17094.52 88888.00 2015-07-21 06:18:35.000 202 33738.92 73.78 17094.52 37822.42 2015-07-21 06:18:36.000 202 33738.91 73.83 17094.55 88888.00 2015-07-21 06:18:37.000 202 33738.94 73.82 17094.54 88888.00 2015-07-21 06:18:38.000 202 33738.91 73.83 17094.51 88888.00 2015-07-21 06:18:39.000 202 33738.91 73.86 17094.50 88888.00 2015-07-21 06:18:40.000 202 33738.90 73.87 17094.52 37822.51 2015-07-21 06:18:41.000 202 33738.94 73.86 17094.49 88888.00 2015-07-21 06:18:42.000 202 33738.94 73.83 17094.47 88888.00 2015-07-21 06:18:43.000 202 33738.91 73.85 17094.48 88888.00 2015-07-21 06:18:44.000 202 33738.88 73.88 17094.50 88888.00 2015-07-21 06:18:45.000 202 33738.88 73.88 17094.51 37822.49 2015-07-21 06:18:46.000 202 33738.88 73.87 17094.50 88888.00 2015-07-21 06:18:47.000 202 33738.86 73.86 17094.49 88888.00 2015-07-21 06:18:48.000 202 33738.90 73.88 17094.49 88888.00 2015-07-21 06:18:49.000 202 33738.89 73.88 17094.51 88888.00 2015-07-21 06:18:50.000 202 33738.91 73.86 17094.52 37822.45 2015-07-21 06:18:51.000 202 33738.95 73.84 17094.51 88888.00 2015-07-21 06:18:52.000 202 33738.92 73.79 17094.51 88888.00 2015-07-21 06:18:53.000 202 33738.88 73.82 17094.52 88888.00 2015-07-21 06:18:54.000 202 33738.91 73.81 17094.52 88888.00 2015-07-21 06:18:55.000 202 33738.95 73.80 17094.50 37822.60 2015-07-21 06:18:56.000 202 33738.93 73.82 17094.51 88888.00 2015-07-21 06:18:57.000 202 33738.91 73.81 17094.53 88888.00 2015-07-21 06:18:58.000 202 33738.92 73.79 17094.54 88888.00 2015-07-21 06:18:59.000 202 33738.94 73.78 17094.53 88888.00 2015-07-21 06:19:00.000 202 33738.98 73.78 17094.52 37822.55 2015-07-21 06:19:01.000 202 33738.94 73.77 17094.50 88888.00 2015-07-21 06:19:02.000 202 33739.00 73.81 17094.49 88888.00 2015-07-21 06:19:03.000 202 33739.02 73.81 17094.47 88888.00 2015-07-21 06:19:04.000 202 33739.02 73.80 17094.47 88888.00 2015-07-21 06:19:05.000 202 33739.02 73.77 17094.50 37822.54 2015-07-21 06:19:06.000 202 33739.03 73.74 17094.48 88888.00 2015-07-21 06:19:07.000 202 33739.06 73.76 17094.47 88888.00 2015-07-21 06:19:08.000 202 33739.06 73.75 17094.48 88888.00 2015-07-21 06:19:09.000 202 33739.04 73.78 17094.45 88888.00 2015-07-21 06:19:10.000 202 33739.03 73.78 17094.47 37822.65 2015-07-21 06:19:11.000 202 33739.04 73.78 17094.46 88888.00 2015-07-21 06:19:12.000 202 33739.05 73.78 17094.46 88888.00 2015-07-21 06:19:13.000 202 33739.03 73.70 17094.46 88888.00 2015-07-21 06:19:14.000 202 33739.04 73.68 17094.45 88888.00 2015-07-21 06:19:15.000 202 33739.06 73.72 17094.48 37822.57 2015-07-21 06:19:16.000 202 33739.06 73.71 17094.52 88888.00 2015-07-21 06:19:17.000 202 33739.08 73.66 17094.54 88888.00 2015-07-21 06:19:18.000 202 33739.09 73.63 17094.53 88888.00 2015-07-21 06:19:19.000 202 33739.10 73.63 17094.54 88888.00 2015-07-21 06:19:20.000 202 33739.06 73.65 17094.53 37822.63 2015-07-21 06:19:21.000 202 33739.08 73.66 17094.56 88888.00 2015-07-21 06:19:22.000 202 33739.06 73.64 17094.52 88888.00 2015-07-21 06:19:23.000 202 33739.06 73.68 17094.53 88888.00 2015-07-21 06:19:24.000 202 33739.07 73.66 17094.51 88888.00 2015-07-21 06:19:25.000 202 33739.06 73.65 17094.54 37822.66 2015-07-21 06:19:26.000 202 33739.00 73.62 17094.52 88888.00 2015-07-21 06:19:27.000 202 33738.97 73.65 17094.56 88888.00 2015-07-21 06:19:28.000 202 33738.99 73.70 17094.54 88888.00 2015-07-21 06:19:29.000 202 33739.01 73.71 17094.59 88888.00 2015-07-21 06:19:30.000 202 33739.00 73.73 17094.55 37822.67 2015-07-21 06:19:31.000 202 33739.05 73.73 17094.53 88888.00 2015-07-21 06:19:32.000 202 33739.08 73.71 17094.53 88888.00 2015-07-21 06:19:33.000 202 33739.08 73.72 17094.54 88888.00 2015-07-21 06:19:34.000 202 33739.07 73.71 17094.58 88888.00 2015-07-21 06:19:35.000 202 33739.09 73.67 17094.56 37822.63 2015-07-21 06:19:36.000 202 33739.10 73.69 17094.54 88888.00 2015-07-21 06:19:37.000 202 33739.11 73.72 17094.55 88888.00 2015-07-21 06:19:38.000 202 33739.10 73.73 17094.50 88888.00 2015-07-21 06:19:39.000 202 33739.10 73.74 17094.52 88888.00 2015-07-21 06:19:40.000 202 33739.13 73.75 17094.55 37822.66 2015-07-21 06:19:41.000 202 33739.12 73.76 17094.50 88888.00 2015-07-21 06:19:42.000 202 33739.11 73.78 17094.50 88888.00 2015-07-21 06:19:43.000 202 33739.11 73.80 17094.54 88888.00 2015-07-21 06:19:44.000 202 33739.14 73.78 17094.58 88888.00 2015-07-21 06:19:45.000 202 33739.12 73.76 17094.54 37822.79 2015-07-21 06:19:46.000 202 33739.12 73.76 17094.50 88888.00 2015-07-21 06:19:47.000 202 33739.12 73.75 17094.49 88888.00 2015-07-21 06:19:48.000 202 33739.12 73.74 17094.50 88888.00 2015-07-21 06:19:49.000 202 33739.12 73.77 17094.51 88888.00 2015-07-21 06:19:50.000 202 33739.14 73.79 17094.52 37822.72 2015-07-21 06:19:51.000 202 33739.12 73.80 17094.53 88888.00 2015-07-21 06:19:52.000 202 33739.12 73.80 17094.51 88888.00 2015-07-21 06:19:53.000 202 33739.15 73.76 17094.54 88888.00 2015-07-21 06:19:54.000 202 33739.19 73.74 17094.52 88888.00 2015-07-21 06:19:55.000 202 33739.14 73.68 17094.48 37822.77 2015-07-21 06:19:56.000 202 33739.16 73.67 17094.46 88888.00 2015-07-21 06:19:57.000 202 33739.18 73.70 17094.47 88888.00 2015-07-21 06:19:58.000 202 33739.19 73.71 17094.48 88888.00 2015-07-21 06:19:59.000 202 33739.18 73.69 17094.50 88888.00 2015-07-21 06:20:00.000 202 33739.19 73.69 17094.53 37822.84 2015-07-21 06:20:01.000 202 33739.19 73.68 17094.54 88888.00 2015-07-21 06:20:02.000 202 33739.18 73.71 17094.53 88888.00 2015-07-21 06:20:03.000 202 33739.18 73.72 17094.53 88888.00 2015-07-21 06:20:04.000 202 33739.18 73.74 17094.53 88888.00 2015-07-21 06:20:05.000 202 33739.19 73.72 17094.53 37822.84 2015-07-21 06:20:06.000 202 33739.18 73.69 17094.50 88888.00 2015-07-21 06:20:07.000 202 33739.16 73.69 17094.52 88888.00 2015-07-21 06:20:08.000 202 33739.18 73.71 17094.50 88888.00 2015-07-21 06:20:09.000 202 33739.20 73.68 17094.50 88888.00 2015-07-21 06:20:10.000 202 33739.21 73.66 17094.55 37822.78 2015-07-21 06:20:11.000 202 33739.18 73.61 17094.57 88888.00 2015-07-21 06:20:12.000 202 33739.21 73.64 17094.59 88888.00 2015-07-21 06:20:13.000 202 33739.20 73.61 17094.54 88888.00 2015-07-21 06:20:14.000 202 33739.21 73.61 17094.51 88888.00 2015-07-21 06:20:15.000 202 33739.17 73.63 17094.54 37822.83 2015-07-21 06:20:16.000 202 33739.12 73.60 17094.52 88888.00 2015-07-21 06:20:17.000 202 33739.12 73.61 17094.52 88888.00 2015-07-21 06:20:18.000 202 33739.14 73.62 17094.52 88888.00 2015-07-21 06:20:19.000 202 33739.16 73.64 17094.54 88888.00 2015-07-21 06:20:20.000 202 33739.16 73.63 17094.58 37822.83 2015-07-21 06:20:21.000 202 33739.16 73.62 17094.56 88888.00 2015-07-21 06:20:22.000 202 33739.14 73.66 17094.54 88888.00 2015-07-21 06:20:23.000 202 33739.12 73.62 17094.58 88888.00 2015-07-21 06:20:24.000 202 33739.10 73.58 17094.58 88888.00 2015-07-21 06:20:25.000 202 33739.11 73.59 17094.59 37822.76 2015-07-21 06:20:26.000 202 33739.14 73.59 17094.61 88888.00 2015-07-21 06:20:27.000 202 33739.16 73.55 17094.65 88888.00 2015-07-21 06:20:28.000 202 33739.15 73.53 17094.64 88888.00 2015-07-21 06:20:29.000 202 33739.10 73.58 17094.63 88888.00 2015-07-21 06:20:30.000 202 33739.09 73.60 17094.65 37822.73 2015-07-21 06:20:31.000 202 33739.07 73.54 17094.65 88888.00 2015-07-21 06:20:32.000 202 33739.09 73.57 17094.62 88888.00 2015-07-21 06:20:33.000 202 33739.10 73.57 17094.63 88888.00 2015-07-21 06:20:34.000 202 33739.08 73.56 17094.63 88888.00 2015-07-21 06:20:35.000 202 33739.04 73.56 17094.64 37822.65 2015-07-21 06:20:36.000 202 33739.06 73.55 17094.62 88888.00 2015-07-21 06:20:37.000 202 33739.08 73.55 17094.63 88888.00 2015-07-21 06:20:38.000 202 33739.10 73.57 17094.62 88888.00 2015-07-21 06:20:39.000 202 33739.11 73.54 17094.57 88888.00 2015-07-21 06:20:40.000 202 33739.12 73.50 17094.58 37822.63 2015-07-21 06:20:41.000 202 33739.10 73.42 17094.58 88888.00 2015-07-21 06:20:42.000 202 33739.06 73.41 17094.58 88888.00 2015-07-21 06:20:43.000 202 33739.07 73.46 17094.56 88888.00 2015-07-21 06:20:44.000 202 33739.07 73.46 17094.53 88888.00 2015-07-21 06:20:45.000 202 33739.03 73.39 17094.57 37822.67 2015-07-21 06:20:46.000 202 33739.07 73.40 17094.60 88888.00 2015-07-21 06:20:47.000 202 33739.10 73.41 17094.60 88888.00 2015-07-21 06:20:48.000 202 33739.05 73.43 17094.64 88888.00 2015-07-21 06:20:49.000 202 33739.01 73.40 17094.66 88888.00 2015-07-21 06:20:50.000 202 33738.99 73.42 17094.64 37822.70 2015-07-21 06:20:51.000 202 33739.02 73.42 17094.66 88888.00 2015-07-21 06:20:52.000 202 33739.05 73.37 17094.64 88888.00 2015-07-21 06:20:53.000 202 33738.96 73.36 17094.63 88888.00 2015-07-21 06:20:54.000 202 33738.96 73.40 17094.62 88888.00 2015-07-21 06:20:55.000 202 33738.98 73.34 17094.58 37822.56 2015-07-21 06:20:56.000 202 33738.96 73.29 17094.56 88888.00 2015-07-21 06:20:57.000 202 33738.98 73.24 17094.56 88888.00 2015-07-21 06:20:58.000 202 33738.97 73.22 17094.53 88888.00 2015-07-21 06:20:59.000 202 33739.01 73.21 17094.57 88888.00 2015-07-21 06:21:00.000 202 33739.01 73.21 17094.63 37822.62 2015-07-21 06:21:01.000 202 33739.03 73.20 17094.65 88888.00 2015-07-21 06:21:02.000 202 33739.02 73.19 17094.62 88888.00 2015-07-21 06:21:03.000 202 33739.00 73.20 17094.60 88888.00 2015-07-21 06:21:04.000 202 33739.02 73.19 17094.61 88888.00 2015-07-21 06:21:05.000 202 33738.99 73.18 17094.64 37822.61 2015-07-21 06:21:06.000 202 33738.96 73.16 17094.64 88888.00 2015-07-21 06:21:07.000 202 33738.98 73.20 17094.60 88888.00 2015-07-21 06:21:08.000 202 33738.99 73.17 17094.58 88888.00 2015-07-21 06:21:09.000 202 33739.00 73.17 17094.62 88888.00 2015-07-21 06:21:10.000 202 33738.98 73.14 17094.60 37822.58 2015-07-21 06:21:11.000 202 33738.99 73.13 17094.61 88888.00 2015-07-21 06:21:12.000 202 33738.97 73.10 17094.65 88888.00 2015-07-21 06:21:13.000 202 33738.94 73.08 17094.66 88888.00 2015-07-21 06:21:14.000 202 33738.93 73.07 17094.66 88888.00 2015-07-21 06:21:15.000 202 33738.87 73.08 17094.63 37822.66 2015-07-21 06:21:16.000 202 33738.91 73.06 17094.64 88888.00 2015-07-21 06:21:17.000 202 33738.92 73.07 17094.65 88888.00 2015-07-21 06:21:18.000 202 33738.92 73.01 17094.68 88888.00 2015-07-21 06:21:19.000 202 33738.88 72.95 17094.64 88888.00 2015-07-21 06:21:20.000 202 33738.90 72.99 17094.61 37822.55 2015-07-21 06:21:21.000 202 33738.89 72.98 17094.63 88888.00 2015-07-21 06:21:22.000 202 33738.89 72.99 17094.65 88888.00 2015-07-21 06:21:23.000 202 33738.91 72.94 17094.67 88888.00 2015-07-21 06:21:24.000 202 33738.91 72.90 17094.67 88888.00 2015-07-21 06:21:25.000 202 33738.88 72.95 17094.71 37822.55 2015-07-21 06:21:26.000 202 33738.84 72.96 17094.71 88888.00 2015-07-21 06:21:27.000 202 33738.82 72.94 17094.71 88888.00 2015-07-21 06:21:28.000 202 33738.84 72.91 17094.71 88888.00 2015-07-21 06:21:29.000 202 33738.85 72.89 17094.68 88888.00 2015-07-21 06:21:30.000 202 33738.87 72.91 17094.69 37822.54 2015-07-21 06:21:31.000 202 33738.85 72.91 17094.68 88888.00 2015-07-21 06:21:32.000 202 33738.87 72.94 17094.65 88888.00 2015-07-21 06:21:33.000 202 33738.88 72.91 17094.67 88888.00 2015-07-21 06:21:34.000 202 33738.88 72.86 17094.68 88888.00 2015-07-21 06:21:35.000 202 33738.88 72.83 17094.65 37822.50 2015-07-21 06:21:36.000 202 33738.88 72.84 17094.64 88888.00 2015-07-21 06:21:37.000 202 33738.85 72.83 17094.68 88888.00 2015-07-21 06:21:38.000 202 33738.90 72.82 17094.67 88888.00 2015-07-21 06:21:39.000 202 33738.88 72.79 17094.66 88888.00 2015-07-21 06:21:40.000 202 33738.88 72.76 17094.66 37822.57 2015-07-21 06:21:41.000 202 33738.87 72.73 17094.67 88888.00 2015-07-21 06:21:42.000 202 33738.89 72.70 17094.66 88888.00 2015-07-21 06:21:43.000 202 33738.87 72.68 17094.67 88888.00 2015-07-21 06:21:44.000 202 33738.85 72.70 17094.65 88888.00 2015-07-21 06:21:45.000 202 33738.85 72.64 17094.63 37822.63 2015-07-21 06:21:46.000 202 33738.88 72.60 17094.59 88888.00 2015-07-21 06:21:47.000 202 33738.87 72.57 17094.60 88888.00 2015-07-21 06:21:48.000 202 33738.88 72.55 17094.60 88888.00 2015-07-21 06:21:49.000 202 33738.87 72.51 17094.56 88888.00 2015-07-21 06:21:50.000 202 33738.84 72.53 17094.56 37822.64 2015-07-21 06:21:51.000 202 33738.82 72.57 17094.57 88888.00 2015-07-21 06:21:52.000 202 33738.86 72.63 17094.59 88888.00 2015-07-21 06:21:53.000 202 33738.87 72.62 17094.57 88888.00 2015-07-21 06:21:54.000 202 33738.86 72.58 17094.61 88888.00 2015-07-21 06:21:55.000 202 33738.83 72.58 17094.62 37822.52 2015-07-21 06:21:56.000 202 33738.80 72.57 17094.62 88888.00 2015-07-21 06:21:57.000 202 33738.81 72.60 17094.63 88888.00 2015-07-21 06:21:58.000 202 33738.82 72.59 17094.66 88888.00 2015-07-21 06:21:59.000 202 33738.84 72.56 17094.64 88888.00 2015-07-21 06:22:00.000 202 33738.83 72.51 17094.61 37822.53 2015-07-21 06:22:01.000 202 33738.83 72.51 17094.62 88888.00 2015-07-21 06:22:02.000 202 33738.81 72.53 17094.63 88888.00 2015-07-21 06:22:03.000 202 33738.76 72.51 17094.63 88888.00 2015-07-21 06:22:04.000 202 33738.79 72.53 17094.67 88888.00 2015-07-21 06:22:05.000 202 33738.79 72.53 17094.74 37822.57 2015-07-21 06:22:06.000 202 33738.78 72.51 17094.69 88888.00 2015-07-21 06:22:07.000 202 33738.76 72.51 17094.67 88888.00 2015-07-21 06:22:08.000 202 33738.80 72.49 17094.65 88888.00 2015-07-21 06:22:09.000 202 33738.76 72.49 17094.66 88888.00 2015-07-21 06:22:10.000 202 33738.78 72.53 17094.68 37822.39 2015-07-21 06:22:11.000 202 33738.80 72.56 17094.66 88888.00 2015-07-21 06:22:12.000 202 33738.80 72.58 17094.66 88888.00 2015-07-21 06:22:13.000 202 33738.79 72.54 17094.70 88888.00 2015-07-21 06:22:14.000 202 33738.76 72.51 17094.72 88888.00 2015-07-21 06:22:15.000 202 33738.79 72.52 17094.75 37822.46 2015-07-21 06:22:16.000 202 33738.79 72.49 17094.69 88888.00 2015-07-21 06:22:17.000 202 33738.81 72.46 17094.67 88888.00 2015-07-21 06:22:18.000 202 33738.78 72.43 17094.67 88888.00 2015-07-21 06:22:19.000 202 33738.78 72.41 17094.67 88888.00 2015-07-21 06:22:20.000 202 33738.81 72.40 17094.69 37822.53 2015-07-21 06:22:21.000 202 33738.77 72.38 17094.67 88888.00 2015-07-21 06:22:22.000 202 33738.76 72.38 17094.71 88888.00 2015-07-21 06:22:23.000 202 33738.81 72.41 17094.70 88888.00 2015-07-21 06:22:24.000 202 33738.84 72.44 17094.73 88888.00 2015-07-21 06:22:25.000 202 33738.79 72.46 17094.69 37822.53 2015-07-21 06:22:26.000 202 33738.77 72.46 17094.69 88888.00 2015-07-21 06:22:27.000 202 33738.77 72.49 17094.67 88888.00 2015-07-21 06:22:28.000 202 33738.76 72.44 17094.67 88888.00 2015-07-21 06:22:29.000 202 33738.75 72.43 17094.66 88888.00 2015-07-21 06:22:30.000 202 33738.75 72.46 17094.64 37822.57 2015-07-21 06:22:31.000 202 33738.77 72.46 17094.63 88888.00 2015-07-21 06:22:32.000 202 33738.79 72.48 17094.63 88888.00 2015-07-21 06:22:33.000 202 33738.80 72.50 17094.59 88888.00 2015-07-21 06:22:34.000 202 33738.80 72.50 17094.59 88888.00 2015-07-21 06:22:35.000 202 33738.79 72.51 17094.58 37822.50 2015-07-21 06:22:36.000 202 33738.76 72.49 17094.60 88888.00 2015-07-21 06:22:37.000 202 33738.74 72.49 17094.62 88888.00 2015-07-21 06:22:38.000 202 33738.77 72.54 17094.64 88888.00 2015-07-21 06:22:39.000 202 33738.79 72.58 17094.65 88888.00 2015-07-21 06:22:40.000 202 33738.78 72.57 17094.69 37822.57 2015-07-21 06:22:41.000 202 33738.78 72.56 17094.65 88888.00 2015-07-21 06:22:42.000 202 33738.78 72.57 17094.65 88888.00 2015-07-21 06:22:43.000 202 33738.79 72.57 17094.66 88888.00 2015-07-21 06:22:44.000 202 33738.79 72.60 17094.66 88888.00 2015-07-21 06:22:45.000 202 33738.78 72.64 17094.67 37822.54 2015-07-21 06:22:46.000 202 33738.74 72.63 17094.67 88888.00 2015-07-21 06:22:47.000 202 33738.72 72.63 17094.62 88888.00 2015-07-21 06:22:48.000 202 33738.73 72.64 17094.61 88888.00 2015-07-21 06:22:49.000 202 33738.72 72.65 17094.62 88888.00 2015-07-21 06:22:50.000 202 33738.70 72.68 17094.61 37822.48 2015-07-21 06:22:51.000 202 33738.66 72.67 17094.59 88888.00 2015-07-21 06:22:52.000 202 33738.68 72.67 17094.61 88888.00 2015-07-21 06:22:53.000 202 33738.67 72.68 17094.61 88888.00 2015-07-21 06:22:54.000 202 33738.66 72.65 17094.63 88888.00 2015-07-21 06:22:55.000 202 33738.65 72.70 17094.66 37822.51 2015-07-21 06:22:56.000 202 33738.67 72.76 17094.65 88888.00 2015-07-21 06:22:57.000 202 33738.65 72.75 17094.65 88888.00 2015-07-21 06:22:58.000 202 33738.68 72.78 17094.64 88888.00 2015-07-21 06:22:59.000 202 33738.68 72.75 17094.65 88888.00 2015-07-21 06:23:00.000 202 33738.67 72.78 17094.66 37822.45 2015-07-21 06:23:01.000 202 33738.71 72.81 17094.64 88888.00 2015-07-21 06:23:02.000 202 33738.74 72.81 17094.67 88888.00 2015-07-21 06:23:03.000 202 33738.69 72.80 17094.68 88888.00 2015-07-21 06:23:04.000 202 33738.71 72.83 17094.65 88888.00 2015-07-21 06:23:05.000 202 33738.70 72.81 17094.66 37822.49 2015-07-21 06:23:06.000 202 33738.72 72.82 17094.70 88888.00 2015-07-21 06:23:07.000 202 33738.71 72.82 17094.70 88888.00 2015-07-21 06:23:08.000 202 33738.72 72.86 17094.67 88888.00 2015-07-21 06:23:09.000 202 33738.69 72.90 17094.64 88888.00 2015-07-21 06:23:10.000 202 33738.64 72.89 17094.66 37822.44 2015-07-21 06:23:11.000 202 33738.67 72.93 17094.67 88888.00 2015-07-21 06:23:12.000 202 33738.68 72.90 17094.65 88888.00 2015-07-21 06:23:13.000 202 33738.66 72.89 17094.62 88888.00 2015-07-21 06:23:14.000 202 33738.65 72.87 17094.62 88888.00 2015-07-21 06:23:15.000 202 33738.67 72.92 17094.62 37822.39 2015-07-21 06:23:16.000 202 33738.67 72.93 17094.62 88888.00 2015-07-21 06:23:17.000 202 33738.64 72.94 17094.64 88888.00 2015-07-21 06:23:18.000 202 33738.65 72.94 17094.61 88888.00 2015-07-21 06:23:19.000 202 33738.69 72.93 17094.59 88888.00 2015-07-21 06:23:20.000 202 33738.71 72.93 17094.60 37822.37 2015-07-21 06:23:21.000 202 33738.69 72.90 17094.58 88888.00 2015-07-21 06:23:22.000 202 33738.66 72.88 17094.58 88888.00 2015-07-21 06:23:23.000 202 33738.63 72.85 17094.59 88888.00 2015-07-21 06:23:24.000 202 33738.67 72.83 17094.62 88888.00 2015-07-21 06:23:25.000 202 33738.65 72.85 17094.63 37822.45 2015-07-21 06:23:26.000 202 33738.64 72.88 17094.65 88888.00 2015-07-21 06:23:27.000 202 33738.66 72.89 17094.64 88888.00 2015-07-21 06:23:28.000 202 33738.66 72.90 17094.61 88888.00 2015-07-21 06:23:29.000 202 33738.67 72.84 17094.63 88888.00 2015-07-21 06:23:30.000 202 33738.68 72.82 17094.62 37822.44 2015-07-21 06:23:31.000 202 33738.65 72.84 17094.61 88888.00 2015-07-21 06:23:32.000 202 33738.64 72.79 17094.64 88888.00 2015-07-21 06:23:33.000 202 33738.64 72.80 17094.63 88888.00 2015-07-21 06:23:34.000 202 33738.64 72.77 17094.62 88888.00 2015-07-21 06:23:35.000 202 33738.64 72.77 17094.63 37822.40 2015-07-21 06:23:36.000 202 33738.62 72.83 17094.62 88888.00 2015-07-21 06:23:37.000 202 33738.60 72.85 17094.62 88888.00 2015-07-21 06:23:38.000 202 33738.62 72.86 17094.66 88888.00 2015-07-21 06:23:39.000 202 33738.63 72.90 17094.65 88888.00 2015-07-21 06:23:40.000 202 33738.56 72.88 17094.63 37822.29 2015-07-21 06:23:41.000 202 33738.56 72.83 17094.63 88888.00 2015-07-21 06:23:42.000 202 33738.56 72.86 17094.69 88888.00 2015-07-21 06:23:43.000 202 33738.53 72.83 17094.67 88888.00 2015-07-21 06:23:44.000 202 33738.54 72.78 17094.70 88888.00 2015-07-21 06:23:45.000 202 33738.51 72.73 17094.69 37822.27 2015-07-21 06:23:46.000 202 33738.54 72.78 17094.69 88888.00 2015-07-21 06:23:47.000 202 33738.56 72.79 17094.69 88888.00 2015-07-21 06:23:48.000 202 33738.54 72.72 17094.67 88888.00 2015-07-21 06:23:49.000 202 33738.51 72.67 17094.68 88888.00 2015-07-21 06:23:50.000 202 33738.52 72.63 17094.67 37822.32 2015-07-21 06:23:51.000 202 33738.49 72.60 17094.70 88888.00 2015-07-21 06:23:52.000 202 33738.50 72.60 17094.69 88888.00 2015-07-21 06:23:53.000 202 33738.52 72.59 17094.68 88888.00 2015-07-21 06:23:54.000 202 33738.52 72.64 17094.66 88888.00 2015-07-21 06:23:55.000 202 33738.48 72.62 17094.66 37822.33 2015-07-21 06:23:56.000 202 33738.43 72.61 17094.61 88888.00 2015-07-21 06:23:57.000 202 33738.40 72.57 17094.62 88888.00 2015-07-21 06:23:58.000 202 33738.39 72.55 17094.64 88888.00 2015-07-21 06:23:59.000 202 33738.42 72.55 17094.64 88888.00 2015-07-21 06:24:00.000 202 33738.46 72.55 17094.63 37822.22 2015-07-21 06:24:01.000 202 33738.45 72.52 17094.64 88888.00 2015-07-21 06:24:02.000 202 33738.43 72.49 17094.64 88888.00 2015-07-21 06:24:03.000 202 33738.39 72.49 17094.68 88888.00 2015-07-21 06:24:04.000 202 33738.40 72.49 17094.68 88888.00 2015-07-21 06:24:05.000 202 33738.41 72.49 17094.69 37822.22 2015-07-21 06:24:06.000 202 33738.40 72.49 17094.68 88888.00 2015-07-21 06:24:07.000 202 33738.39 72.50 17094.62 88888.00 2015-07-21 06:24:08.000 202 33738.38 72.46 17094.62 88888.00 2015-07-21 06:24:09.000 202 33738.35 72.39 17094.66 88888.00 2015-07-21 06:24:10.000 202 33738.34 72.39 17094.63 37822.21 2015-07-21 06:24:11.000 202 33738.34 72.37 17094.63 88888.00 2015-07-21 06:24:12.000 202 33738.33 72.35 17094.66 88888.00 2015-07-21 06:24:13.000 202 33738.27 72.31 17094.68 88888.00 2015-07-21 06:24:14.000 202 33738.26 72.30 17094.68 88888.00 2015-07-21 06:24:15.000 202 33738.25 72.31 17094.70 37822.15 2015-07-21 06:24:16.000 202 33738.23 72.31 17094.66 88888.00 2015-07-21 06:24:17.000 202 33738.28 72.33 17094.66 88888.00 2015-07-21 06:24:18.000 202 33738.32 72.33 17094.69 88888.00 2015-07-21 06:24:19.000 202 33738.33 72.34 17094.67 88888.00 2015-07-21 06:24:20.000 202 33738.31 72.33 17094.68 37822.04 2015-07-21 06:24:21.000 202 33738.27 72.28 17094.70 88888.00 2015-07-21 06:24:22.000 202 33738.25 72.31 17094.71 88888.00 2015-07-21 06:24:23.000 202 33738.27 72.30 17094.72 88888.00 2015-07-21 06:24:24.000 202 33738.28 72.31 17094.74 88888.00 2015-07-21 06:24:25.000 202 33738.29 72.33 17094.74 37822.05 2015-07-21 06:24:26.000 202 33738.27 72.32 17094.68 88888.00 2015-07-21 06:24:27.000 202 33738.22 72.27 17094.68 88888.00 2015-07-21 06:24:28.000 202 33738.22 72.24 17094.67 88888.00 2015-07-21 06:24:29.000 202 33738.24 72.30 17094.70 88888.00 2015-07-21 06:24:30.000 202 33738.26 72.31 17094.70 37822.11 2015-07-21 06:24:31.000 202 33738.26 72.30 17094.72 88888.00 2015-07-21 06:24:32.000 202 33738.27 72.34 17094.71 88888.00 2015-07-21 06:24:33.000 202 33738.28 72.35 17094.68 88888.00 2015-07-21 06:24:34.000 202 33738.28 72.36 17094.70 88888.00 2015-07-21 06:24:35.000 202 33738.30 72.36 17094.73 37822.03 2015-07-21 06:24:36.000 202 33738.34 72.39 17094.77 88888.00 2015-07-21 06:24:37.000 202 33738.38 72.41 17094.79 88888.00 2015-07-21 06:24:38.000 202 33738.37 72.43 17094.80 88888.00 2015-07-21 06:24:39.000 202 33738.38 72.44 17094.80 88888.00 2015-07-21 06:24:40.000 202 33738.37 72.44 17094.74 37822.13 2015-07-21 06:24:41.000 202 33738.37 72.46 17094.76 88888.00 2015-07-21 06:24:42.000 202 33738.36 72.49 17094.75 88888.00 2015-07-21 06:24:43.000 202 33738.36 72.50 17094.73 88888.00 2015-07-21 06:24:44.000 202 33738.38 72.49 17094.73 88888.00 2015-07-21 06:24:45.000 202 33738.41 72.50 17094.69 37822.20 2015-07-21 06:24:46.000 202 33738.38 72.51 17094.69 88888.00 2015-07-21 06:24:47.000 202 33738.35 72.53 17094.68 88888.00 2015-07-21 06:24:48.000 202 33738.40 72.52 17094.69 88888.00 2015-07-21 06:24:49.000 202 33738.36 72.52 17094.72 88888.00 2015-07-21 06:24:50.000 202 33738.37 72.55 17094.72 37822.18 2015-07-21 06:24:51.000 202 33738.37 72.58 17094.72 88888.00 2015-07-21 06:24:52.000 202 33738.35 72.54 17094.70 88888.00 2015-07-21 06:24:53.000 202 33738.38 72.53 17094.67 88888.00 2015-07-21 06:24:54.000 202 33738.38 72.52 17094.67 88888.00 2015-07-21 06:24:55.000 202 33738.35 72.52 17094.71 37822.18 2015-07-21 06:24:56.000 202 33738.37 72.56 17094.68 88888.00 2015-07-21 06:24:57.000 202 33738.38 72.58 17094.69 88888.00 2015-07-21 06:24:58.000 202 33738.42 72.62 17094.71 88888.00 2015-07-21 06:24:59.000 202 33738.39 72.61 17094.72 88888.00 2015-07-21 06:25:00.000 202 33738.40 72.64 17094.72 37822.15 2015-07-21 06:25:01.000 202 33738.38 72.62 17094.75 88888.00 2015-07-21 06:25:02.000 202 33738.41 72.66 17094.74 88888.00 2015-07-21 06:25:03.000 202 33738.38 72.72 17094.75 88888.00 2015-07-21 06:25:04.000 202 33738.42 72.68 17094.73 88888.00 2015-07-21 06:25:05.000 202 33738.45 72.68 17094.75 37822.24 2015-07-21 06:25:06.000 202 33738.50 72.68 17094.73 88888.00 2015-07-21 06:25:07.000 202 33738.48 72.67 17094.70 88888.00 2015-07-21 06:25:08.000 202 33738.47 72.66 17094.67 88888.00 2015-07-21 06:25:09.000 202 33738.45 72.61 17094.66 88888.00 2015-07-21 06:25:10.000 202 33738.47 72.62 17094.71 37822.24 2015-07-21 06:25:11.000 202 33738.49 72.65 17094.71 88888.00 2015-07-21 06:25:12.000 202 33738.51 72.68 17094.75 88888.00 2015-07-21 06:25:13.000 202 33738.48 72.67 17094.68 88888.00 2015-07-21 06:25:14.000 202 33738.52 72.65 17094.73 88888.00 2015-07-21 06:25:15.000 202 33738.54 72.73 17094.73 37822.30 2015-07-21 06:25:16.000 202 33738.55 72.76 17094.72 88888.00 2015-07-21 06:25:17.000 202 33738.57 72.75 17094.72 88888.00 2015-07-21 06:25:18.000 202 33738.57 72.76 17094.72 88888.00 2015-07-21 06:25:19.000 202 33738.55 72.74 17094.71 88888.00 2015-07-21 06:25:20.000 202 33738.58 72.74 17094.70 37822.28 2015-07-21 06:25:21.000 202 33738.58 72.68 17094.65 88888.00 2015-07-21 06:25:22.000 202 33738.55 72.69 17094.67 88888.00 2015-07-21 06:25:23.000 202 33738.57 72.73 17094.69 88888.00 2015-07-21 06:25:24.000 202 33738.61 72.72 17094.70 88888.00 2015-07-21 06:25:25.000 202 33738.61 72.77 17094.72 37822.30 2015-07-21 06:25:26.000 202 33738.61 72.77 17094.73 88888.00 2015-07-21 06:25:27.000 202 33738.61 72.79 17094.72 88888.00 2015-07-21 06:25:28.000 202 33738.64 72.77 17094.76 88888.00 2015-07-21 06:25:29.000 202 33738.68 72.79 17094.76 88888.00 2015-07-21 06:25:30.000 202 33738.61 72.80 17094.76 37822.29 2015-07-21 06:25:31.000 202 33738.62 72.82 17094.75 88888.00 2015-07-21 06:25:32.000 202 33738.64 72.85 17094.73 88888.00 2015-07-21 06:25:33.000 202 33738.63 72.87 17094.71 88888.00 2015-07-21 06:25:34.000 202 33738.60 72.84 17094.68 88888.00 2015-07-21 06:25:35.000 202 33738.62 72.85 17094.68 37822.25 2015-07-21 06:25:36.000 202 33738.63 72.94 17094.66 88888.00 2015-07-21 06:25:37.000 202 33738.63 72.95 17094.65 88888.00 2015-07-21 06:25:38.000 202 33738.62 72.96 17094.62 88888.00 2015-07-21 06:25:39.000 202 33738.63 73.00 17094.62 88888.00 2015-07-21 06:25:40.000 202 33738.64 72.94 17094.67 37822.36 2015-07-21 06:25:41.000 202 33738.63 72.93 17094.68 88888.00 2015-07-21 06:25:42.000 202 33738.68 72.97 17094.64 88888.00 2015-07-21 06:25:43.000 202 33738.69 73.00 17094.62 88888.00 2015-07-21 06:25:44.000 202 33738.67 72.98 17094.62 88888.00 2015-07-21 06:25:45.000 202 33738.67 73.01 17094.61 37822.40 2015-07-21 06:25:46.000 202 33738.69 73.04 17094.55 88888.00 2015-07-21 06:25:47.000 202 33738.69 73.03 17094.59 88888.00 2015-07-21 06:25:48.000 202 33738.68 73.05 17094.60 88888.00 2015-07-21 06:25:49.000 202 33738.65 73.05 17094.61 88888.00 2015-07-21 06:25:50.000 202 33738.65 73.08 17094.61 37822.44 2015-07-21 06:25:51.000 202 33738.66 73.11 17094.62 88888.00 2015-07-21 06:25:52.000 202 33738.67 73.08 17094.58 88888.00 2015-07-21 06:25:53.000 202 33738.65 73.12 17094.64 88888.00 2015-07-21 06:25:54.000 202 33738.65 73.12 17094.63 88888.00 2015-07-21 06:25:55.000 202 33738.68 73.11 17094.60 37822.46 2015-07-21 06:25:56.000 202 33738.68 73.09 17094.58 88888.00 2015-07-21 06:25:57.000 202 33738.64 73.11 17094.57 88888.00 2015-07-21 06:25:58.000 202 33738.66 73.12 17094.59 88888.00 2015-07-21 06:25:59.000 202 33738.66 73.14 17094.59 88888.00 2015-07-21 06:26:00.000 202 33738.67 73.16 17094.60 37822.44 2015-07-21 06:26:01.000 202 33738.64 73.15 17094.62 88888.00 2015-07-21 06:26:02.000 202 33738.66 73.17 17094.61 88888.00 2015-07-21 06:26:03.000 202 33738.64 73.17 17094.59 88888.00 2015-07-21 06:26:04.000 202 33738.65 73.14 17094.57 88888.00 2015-07-21 06:26:05.000 202 33738.66 73.14 17094.52 37822.39 2015-07-21 06:26:06.000 202 33738.62 73.12 17094.54 88888.00 2015-07-21 06:26:07.000 202 33738.64 73.09 17094.55 88888.00 2015-07-21 06:26:08.000 202 33738.58 73.14 17094.57 88888.00 2015-07-21 06:26:09.000 202 33738.64 73.17 17094.59 88888.00 2015-07-21 06:26:10.000 202 33738.66 73.14 17094.58 37822.42 2015-07-21 06:26:11.000 202 33738.63 73.19 17094.56 88888.00 2015-07-21 06:26:12.000 202 33738.64 73.18 17094.57 88888.00 2015-07-21 06:26:13.000 202 33738.65 73.16 17094.57 88888.00 2015-07-21 06:26:14.000 202 33738.69 73.13 17094.55 88888.00 2015-07-21 06:26:15.000 202 33738.66 73.10 17094.51 37822.38 2015-07-21 06:26:16.000 202 33738.68 73.10 17094.55 88888.00 2015-07-21 06:26:17.000 202 33738.69 73.12 17094.54 88888.00 2015-07-21 06:26:18.000 202 33738.76 73.15 17094.53 88888.00 2015-07-21 06:26:19.000 202 33738.71 73.15 17094.56 88888.00 2015-07-21 06:26:20.000 202 33738.65 73.13 17094.55 37822.27 2015-07-21 06:26:21.000 202 33738.70 73.14 17094.54 88888.00 2015-07-21 06:26:22.000 202 33738.71 73.10 17094.56 88888.00 2015-07-21 06:26:23.000 202 33738.67 73.09 17094.56 88888.00 2015-07-21 06:26:24.000 202 33738.72 73.10 17094.55 88888.00 2015-07-21 06:26:25.000 202 33738.75 73.11 17094.57 37822.44 2015-07-21 06:26:26.000 202 33738.80 73.12 17094.55 88888.00 2015-07-21 06:26:27.000 202 33738.80 73.16 17094.57 88888.00 2015-07-21 06:26:28.000 202 33738.74 73.14 17094.56 88888.00 2015-07-21 06:26:29.000 202 33738.75 73.16 17094.54 88888.00 2015-07-21 06:26:30.000 202 33738.76 73.18 17094.56 37822.43 2015-07-21 06:26:31.000 202 33738.74 73.14 17094.57 88888.00 2015-07-21 06:26:32.000 202 33738.71 73.12 17094.59 88888.00 2015-07-21 06:26:33.000 202 33738.69 73.07 17094.54 88888.00 2015-07-21 06:26:34.000 202 33738.71 73.06 17094.50 88888.00 2015-07-21 06:26:35.000 202 33738.69 73.07 17094.49 37822.42 2015-07-21 06:26:36.000 202 33738.68 73.08 17094.49 88888.00 2015-07-21 06:26:37.000 202 33738.75 73.10 17094.52 88888.00 2015-07-21 06:26:38.000 202 33738.73 73.14 17094.56 88888.00 2015-07-21 06:26:39.000 202 33738.69 73.11 17094.54 88888.00 2015-07-21 06:26:40.000 202 33738.68 73.07 17094.53 37822.44 2015-07-21 06:26:41.000 202 33738.67 73.02 17094.55 88888.00 2015-07-21 06:26:42.000 202 33738.65 73.01 17094.55 88888.00 2015-07-21 06:26:43.000 202 33738.67 73.03 17094.53 88888.00 2015-07-21 06:26:44.000 202 33738.66 73.07 17094.55 88888.00 2015-07-21 06:26:45.000 202 33738.66 73.05 17094.50 37822.37 2015-07-21 06:26:46.000 202 33738.66 73.01 17094.46 88888.00 2015-07-21 06:26:47.000 202 33738.68 73.02 17094.49 88888.00 2015-07-21 06:26:48.000 202 33738.66 72.99 17094.50 88888.00 2015-07-21 06:26:49.000 202 33738.62 73.00 17094.50 88888.00 2015-07-21 06:26:50.000 202 33738.69 73.00 17094.47 37822.38 2015-07-21 06:26:51.000 202 33738.66 72.99 17094.42 88888.00 2015-07-21 06:26:52.000 202 33738.68 73.00 17094.45 88888.00 2015-07-21 06:26:53.000 202 33738.70 73.00 17094.47 88888.00 2015-07-21 06:26:54.000 202 33738.63 73.01 17094.52 88888.00 2015-07-21 06:26:55.000 202 33738.63 72.98 17094.52 37822.32 2015-07-21 06:26:56.000 202 33738.65 72.96 17094.51 88888.00 2015-07-21 06:26:57.000 202 33738.66 72.97 17094.51 88888.00 2015-07-21 06:26:58.000 202 33738.68 73.03 17094.54 88888.00 2015-07-21 06:26:59.000 202 33738.69 73.04 17094.53 88888.00 2015-07-21 06:27:00.000 202 33738.62 73.01 17094.51 37822.35 2015-07-21 06:27:01.000 202 33738.63 73.02 17094.48 88888.00 2015-07-21 06:27:02.000 202 33738.65 73.03 17094.47 88888.00 2015-07-21 06:27:03.000 202 33738.64 73.07 17094.44 88888.00 2015-07-21 06:27:04.000 202 33738.65 73.11 17094.45 88888.00 2015-07-21 06:27:05.000 202 33738.61 73.11 17094.49 37822.39 2015-07-21 06:27:06.000 202 33738.61 73.06 17094.48 88888.00 2015-07-21 06:27:07.000 202 33738.61 73.04 17094.47 88888.00 2015-07-21 06:27:08.000 202 33738.61 72.99 17094.48 88888.00 2015-07-21 06:27:09.000 202 33738.61 72.97 17094.49 88888.00 2015-07-21 06:27:10.000 202 33738.56 72.94 17094.50 37822.35 2015-07-21 06:27:11.000 202 33738.61 72.89 17094.51 88888.00 2015-07-21 06:27:12.000 202 33738.63 72.90 17094.51 88888.00 2015-07-21 06:27:13.000 202 33738.67 72.94 17094.48 88888.00 2015-07-21 06:27:14.000 202 33738.66 72.94 17094.47 88888.00 2015-07-21 06:27:15.000 202 33738.63 72.86 17094.50 37822.25 2015-07-21 06:27:16.000 202 33738.64 72.84 17094.50 88888.00 2015-07-21 06:27:17.000 202 33738.62 72.86 17094.51 88888.00 2015-07-21 06:27:18.000 202 33738.63 72.87 17094.48 88888.00 2015-07-21 06:27:19.000 202 33738.63 72.91 17094.50 88888.00 2015-07-21 06:27:20.000 202 33738.63 72.90 17094.52 37822.33 2015-07-21 06:27:21.000 202 33738.60 72.88 17094.54 88888.00 2015-07-21 06:27:22.000 202 33738.58 72.84 17094.52 88888.00 2015-07-21 06:27:23.000 202 33738.56 72.84 17094.51 88888.00 2015-07-21 06:27:24.000 202 33738.52 72.83 17094.49 88888.00 2015-07-21 06:27:25.000 202 33738.52 72.84 17094.50 37822.27 2015-07-21 06:27:26.000 202 33738.56 72.83 17094.48 88888.00 2015-07-21 06:27:27.000 202 33738.57 72.81 17094.51 88888.00 2015-07-21 06:27:28.000 202 33738.52 72.78 17094.50 88888.00 2015-07-21 06:27:29.000 202 33738.51 72.79 17094.49 88888.00 2015-07-21 06:27:30.000 202 33738.48 72.80 17094.48 37822.24 2015-07-21 06:27:31.000 202 33738.48 72.80 17094.49 88888.00 2015-07-21 06:27:32.000 202 33738.50 72.82 17094.49 88888.00 2015-07-21 06:27:33.000 202 33738.47 72.87 17094.49 88888.00 2015-07-21 06:27:34.000 202 33738.45 72.82 17094.50 88888.00 2015-07-21 06:27:35.000 202 33738.49 72.81 17094.51 37822.13 2015-07-21 06:27:36.000 202 33738.45 72.83 17094.52 88888.00 2015-07-21 06:27:37.000 202 33738.43 72.83 17094.51 88888.00 2015-07-21 06:27:38.000 202 33738.44 72.83 17094.50 88888.00 2015-07-21 06:27:39.000 202 33738.47 72.81 17094.50 88888.00 2015-07-21 06:27:40.000 202 33738.44 72.78 17094.53 37822.19 2015-07-21 06:27:41.000 202 33738.42 72.74 17094.50 88888.00 2015-07-21 06:27:42.000 202 33738.42 72.77 17094.47 88888.00 2015-07-21 06:27:43.000 202 33738.39 72.73 17094.46 88888.00 2015-07-21 06:27:44.000 202 33738.35 72.75 17094.46 88888.00 2015-07-21 06:27:45.000 202 33738.37 72.77 17094.47 37822.10 2015-07-21 06:27:46.000 202 33738.35 72.77 17094.46 88888.00 2015-07-21 06:27:47.000 202 33738.28 72.79 17094.46 88888.00 2015-07-21 06:27:48.000 202 33738.29 72.77 17094.44 88888.00 2015-07-21 06:27:49.000 202 33738.27 72.70 17094.43 88888.00 2015-07-21 06:27:50.000 202 33738.30 72.66 17094.42 37822.08 2015-07-21 06:27:51.000 202 33738.31 72.67 17094.47 88888.00 2015-07-21 06:27:52.000 202 33738.28 72.69 17094.52 88888.00 2015-07-21 06:27:53.000 202 33738.24 72.65 17094.46 88888.00 2015-07-21 06:27:54.000 202 33738.24 72.65 17094.42 88888.00 2015-07-21 06:27:55.000 202 33738.22 72.63 17094.46 37822.03 2015-07-21 06:27:56.000 202 33738.19 72.65 17094.47 88888.00 2015-07-21 06:27:57.000 202 33738.19 72.66 17094.48 88888.00 2015-07-21 06:27:58.000 202 33738.25 72.73 17094.51 88888.00 2015-07-21 06:27:59.000 202 33738.23 72.75 17094.53 88888.00 2015-07-21 06:28:00.000 202 33738.23 72.75 17094.50 37821.87 2015-07-21 06:28:01.000 202 33738.21 72.75 17094.48 88888.00 2015-07-21 06:28:02.000 202 33738.23 72.80 17094.52 88888.00 2015-07-21 06:28:03.000 202 33738.22 72.80 17094.53 88888.00 2015-07-21 06:28:04.000 202 33738.20 72.80 17094.53 88888.00 2015-07-21 06:28:05.000 202 33738.16 72.79 17094.52 37821.96 2015-07-21 06:28:06.000 202 33738.11 72.76 17094.54 88888.00 2015-07-21 06:28:07.000 202 33738.09 72.76 17094.52 88888.00 2015-07-21 06:28:08.000 202 33738.11 72.77 17094.53 88888.00 2015-07-21 06:28:09.000 202 33738.12 72.78 17094.53 88888.00 2015-07-21 06:28:10.000 202 33738.14 72.82 17094.49 37821.88 2015-07-21 06:28:11.000 202 33738.10 72.76 17094.45 88888.00 2015-07-21 06:28:12.000 202 33738.10 72.72 17094.49 88888.00 2015-07-21 06:28:13.000 202 33738.08 72.73 17094.52 88888.00 2015-07-21 06:28:14.000 202 33738.11 72.73 17094.48 88888.00 2015-07-21 06:28:15.000 202 33738.12 72.77 17094.49 37821.87 2015-07-21 06:28:16.000 202 33738.13 72.77 17094.50 88888.00 2015-07-21 06:28:17.000 202 33738.14 72.75 17094.51 88888.00 2015-07-21 06:28:18.000 202 33738.09 72.73 17094.52 88888.00 2015-07-21 06:28:19.000 202 33738.06 72.69 17094.55 88888.00 2015-07-21 06:28:20.000 202 33738.07 72.69 17094.55 37821.83 2015-07-21 06:28:21.000 202 33738.06 72.72 17094.58 88888.00 2015-07-21 06:28:22.000 202 33738.05 72.67 17094.56 88888.00 2015-07-21 06:28:23.000 202 33738.05 72.72 17094.54 88888.00 2015-07-21 06:28:24.000 202 33738.03 72.76 17094.57 88888.00 2015-07-21 06:28:25.000 202 33737.98 72.78 17094.53 37821.85 2015-07-21 06:28:26.000 202 33738.00 72.81 17094.57 88888.00 2015-07-21 06:28:27.000 202 33738.04 72.79 17094.51 88888.00 2015-07-21 06:28:28.000 202 33738.04 72.75 17094.49 88888.00 2015-07-21 06:28:29.000 202 33738.05 72.77 17094.51 88888.00 2015-07-21 06:28:30.000 202 33738.10 72.80 17094.52 37821.87 2015-07-21 06:28:31.000 202 33738.09 72.78 17094.56 88888.00 2015-07-21 06:28:32.000 202 33738.09 72.74 17094.53 88888.00 2015-07-21 06:28:33.000 202 33738.03 72.76 17094.51 88888.00 2015-07-21 06:28:34.000 202 33738.05 72.78 17094.50 88888.00 2015-07-21 06:28:35.000 202 33738.05 72.80 17094.50 37821.84 2015-07-21 06:28:36.000 202 33738.05 72.79 17094.50 88888.00 2015-07-21 06:28:37.000 202 33738.06 72.77 17094.49 88888.00 2015-07-21 06:28:38.000 202 33738.06 72.78 17094.49 88888.00 2015-07-21 06:28:39.000 202 33738.02 72.77 17094.48 88888.00 2015-07-21 06:28:40.000 202 33738.00 72.74 17094.44 37821.79 2015-07-21 06:28:41.000 202 33738.04 72.76 17094.46 88888.00 2015-07-21 06:28:42.000 202 33738.06 72.76 17094.43 88888.00 2015-07-21 06:28:43.000 202 33738.01 72.78 17094.40 88888.00 2015-07-21 06:28:44.000 202 33738.03 72.85 17094.45 88888.00 2015-07-21 06:28:45.000 202 33738.01 72.87 17094.41 37821.76 2015-07-21 06:28:46.000 202 33738.02 72.88 17094.43 88888.00 2015-07-21 06:28:47.000 202 33738.04 72.91 17094.45 88888.00 2015-07-21 06:28:48.000 202 33738.02 72.91 17094.46 88888.00 2015-07-21 06:28:49.000 202 33738.00 72.90 17094.47 88888.00 2015-07-21 06:28:50.000 202 33738.01 72.92 17094.50 37821.82 2015-07-21 06:28:51.000 202 33738.01 72.93 17094.47 88888.00 2015-07-21 06:28:52.000 202 33737.99 72.96 17094.42 88888.00 2015-07-21 06:28:53.000 202 33737.99 72.97 17094.44 88888.00 2015-07-21 06:28:54.000 202 33738.05 72.96 17094.50 88888.00 2015-07-21 06:28:55.000 202 33738.05 72.96 17094.52 37821.85 2015-07-21 06:28:56.000 202 33738.04 72.97 17094.52 88888.00 2015-07-21 06:28:57.000 202 33738.00 72.97 17094.48 88888.00 2015-07-21 06:28:58.000 202 33738.03 72.97 17094.50 88888.00 2015-07-21 06:28:59.000 202 33738.00 73.00 17094.54 88888.00 2015-07-21 06:29:00.000 202 33738.01 73.04 17094.55 37821.81 2015-07-21 06:29:01.000 202 33738.01 73.02 17094.51 88888.00 2015-07-21 06:29:02.000 202 33738.03 73.03 17094.50 88888.00 2015-07-21 06:29:03.000 202 33738.07 73.05 17094.47 88888.00 2015-07-21 06:29:04.000 202 33738.04 73.09 17094.50 88888.00 2015-07-21 06:29:05.000 202 33738.02 73.11 17094.48 37821.76 2015-07-21 06:29:06.000 202 33738.02 73.10 17094.46 88888.00 2015-07-21 06:29:07.000 202 33737.99 73.05 17094.44 88888.00 2015-07-21 06:29:08.000 202 33738.01 73.09 17094.47 88888.00 2015-07-21 06:29:09.000 202 33738.00 73.12 17094.51 88888.00 2015-07-21 06:29:10.000 202 33737.99 73.10 17094.50 37821.83 2015-07-21 06:29:11.000 202 33738.02 73.12 17094.46 88888.00 2015-07-21 06:29:12.000 202 33738.03 73.05 17094.47 88888.00 2015-07-21 06:29:13.000 202 33738.04 73.02 17094.49 88888.00 2015-07-21 06:29:14.000 202 33738.02 73.10 17094.49 88888.00 2015-07-21 06:29:15.000 202 33738.02 73.12 17094.50 37821.82 2015-07-21 06:29:16.000 202 33737.97 73.12 17094.49 88888.00 2015-07-21 06:29:17.000 202 33738.00 73.10 17094.51 88888.00 2015-07-21 06:29:18.000 202 33738.02 73.14 17094.51 88888.00 2015-07-21 06:29:19.000 202 33738.00 73.19 17094.53 88888.00 2015-07-21 06:29:20.000 202 33738.00 73.24 17094.54 37821.84 2015-07-21 06:29:21.000 202 33737.97 73.23 17094.53 88888.00 2015-07-21 06:29:22.000 202 33737.98 73.29 17094.51 88888.00 2015-07-21 06:29:23.000 202 33737.97 73.35 17094.52 88888.00 2015-07-21 06:29:24.000 202 33737.94 73.33 17094.52 88888.00 2015-07-21 06:29:25.000 202 33737.93 73.31 17094.49 37821.77 2015-07-21 06:29:26.000 202 33737.96 73.32 17094.53 88888.00 2015-07-21 06:29:27.000 202 33737.93 73.32 17094.51 88888.00 2015-07-21 06:29:28.000 202 33737.93 73.34 17094.49 88888.00 2015-07-21 06:29:29.000 202 33737.92 73.33 17094.45 88888.00 2015-07-21 06:29:30.000 202 33737.93 73.37 17094.53 37821.74 2015-07-21 06:29:31.000 202 33737.95 73.38 17094.52 88888.00 2015-07-21 06:29:32.000 202 33737.91 73.41 17094.49 88888.00 2015-07-21 06:29:33.000 202 33737.89 73.39 17094.55 88888.00 2015-07-21 06:29:34.000 202 33737.92 73.42 17094.56 88888.00 2015-07-21 06:29:35.000 202 33737.93 73.39 17094.51 37821.71 2015-07-21 06:29:36.000 202 33737.95 73.42 17094.52 88888.00 2015-07-21 06:29:37.000 202 33737.94 73.42 17094.49 88888.00 2015-07-21 06:29:38.000 202 33737.92 73.46 17094.49 88888.00 2015-07-21 06:29:39.000 202 33737.88 73.46 17094.48 88888.00 2015-07-21 06:29:40.000 202 33737.89 73.46 17094.45 37821.60 2015-07-21 06:29:41.000 202 33737.87 73.46 17094.44 88888.00 2015-07-21 06:29:42.000 202 33737.87 73.49 17094.45 88888.00 2015-07-21 06:29:43.000 202 33737.87 73.52 17094.46 88888.00 2015-07-21 06:29:44.000 202 33737.87 73.53 17094.45 88888.00 2015-07-21 06:29:45.000 202 33737.87 73.52 17094.48 37821.62 2015-07-21 06:29:46.000 202 33737.85 73.52 17094.50 88888.00 2015-07-21 06:29:47.000 202 33737.86 73.52 17094.48 88888.00 2015-07-21 06:29:48.000 202 33737.89 73.52 17094.44 88888.00 2015-07-21 06:29:49.000 202 33737.88 73.54 17094.42 88888.00 2015-07-21 06:29:50.000 202 33737.84 73.53 17094.41 37821.58 2015-07-21 06:29:51.000 202 33737.85 73.55 17094.43 88888.00 2015-07-21 06:29:52.000 202 33737.85 73.63 17094.47 88888.00 2015-07-21 06:29:53.000 202 33737.84 73.62 17094.44 88888.00 2015-07-21 06:29:54.000 202 33737.83 73.55 17094.41 88888.00 2015-07-21 06:29:55.000 202 33737.78 73.55 17094.40 37821.54 2015-07-21 06:29:56.000 202 33737.78 73.60 17094.41 88888.00 2015-07-21 06:29:57.000 202 33737.78 73.61 17094.41 88888.00 2015-07-21 06:29:58.000 202 33737.80 73.63 17094.44 88888.00 2015-07-21 06:29:59.000 202 33737.82 73.64 17094.42 88888.00 2015-07-21 06:30:00.000 202 33737.80 73.65 17094.44 37821.61 2015-07-21 06:30:01.000 202 33737.82 73.68 17094.47 88888.00 2015-07-21 06:30:02.000 202 33737.79 73.72 17094.42 88888.00 2015-07-21 06:30:03.000 202 33737.79 73.70 17094.41 88888.00 2015-07-21 06:30:04.000 202 33737.75 73.71 17094.39 88888.00 2015-07-21 06:30:05.000 202 33737.71 73.72 17094.34 37821.53 2015-07-21 06:30:06.000 202 33737.72 73.76 17094.36 88888.00 2015-07-21 06:30:07.000 202 33737.73 73.72 17094.37 88888.00 2015-07-21 06:30:08.000 202 33737.74 73.74 17094.38 88888.00 2015-07-21 06:30:09.000 202 33737.74 73.76 17094.39 88888.00 2015-07-21 06:30:10.000 202 33737.74 73.79 17094.39 37821.45 2015-07-21 06:30:11.000 202 33737.69 73.77 17094.38 88888.00 2015-07-21 06:30:12.000 202 33737.70 73.74 17094.35 88888.00 2015-07-21 06:30:13.000 202 33737.72 73.76 17094.35 88888.00 2015-07-21 06:30:14.000 202 33737.68 73.77 17094.36 88888.00 2015-07-21 06:30:15.000 202 33737.71 73.76 17094.35 37821.53 2015-07-21 06:30:16.000 202 33737.71 73.78 17094.37 88888.00 2015-07-21 06:30:17.000 202 33737.73 73.82 17094.36 88888.00 2015-07-21 06:30:18.000 202 33737.71 73.82 17094.33 88888.00 2015-07-21 06:30:19.000 202 33737.70 73.81 17094.34 88888.00 2015-07-21 06:30:20.000 202 33737.66 73.81 17094.38 37821.51 2015-07-21 06:30:21.000 202 33737.71 73.82 17094.39 88888.00 2015-07-21 06:30:22.000 202 33737.70 73.85 17094.39 88888.00 2015-07-21 06:30:23.000 202 33737.71 73.88 17094.38 88888.00 2015-07-21 06:30:24.000 202 33737.76 73.88 17094.37 88888.00 2015-07-21 06:30:25.000 202 33737.72 73.94 17094.40 37821.52 2015-07-21 06:30:26.000 202 33737.69 73.96 17094.41 88888.00 2015-07-21 06:30:27.000 202 33737.67 73.99 17094.41 88888.00 2015-07-21 06:30:28.000 202 33737.70 74.02 17094.41 88888.00 2015-07-21 06:30:29.000 202 33737.70 74.01 17094.34 88888.00 2015-07-21 06:30:30.000 202 33737.69 74.04 17094.31 37821.46 2015-07-21 06:30:31.000 202 33737.65 74.02 17094.36 88888.00 2015-07-21 06:30:32.000 202 33737.64 74.02 17094.35 88888.00 2015-07-21 06:30:33.000 202 33737.64 74.05 17094.35 88888.00 2015-07-21 06:30:34.000 202 33737.65 74.09 17094.36 88888.00 2015-07-21 06:30:35.000 202 33737.58 74.12 17094.34 37821.42 2015-07-21 06:30:36.000 202 33737.56 74.11 17094.36 88888.00 2015-07-21 06:30:37.000 202 33737.57 74.08 17094.40 88888.00 2015-07-21 06:30:38.000 202 33737.56 74.08 17094.37 88888.00 2015-07-21 06:30:39.000 202 33737.52 74.08 17094.37 88888.00 2015-07-21 06:30:40.000 202 33737.53 74.07 17094.37 37821.30 2015-07-21 06:30:41.000 202 33737.52 74.09 17094.36 88888.00 2015-07-21 06:30:42.000 202 33737.55 74.10 17094.36 88888.00 2015-07-21 06:30:43.000 202 33737.52 74.10 17094.36 88888.00 2015-07-21 06:30:44.000 202 33737.48 74.11 17094.34 88888.00 2015-07-21 06:30:45.000 202 33737.46 74.15 17094.35 37821.30 2015-07-21 06:30:46.000 202 33737.47 74.14 17094.36 88888.00 2015-07-21 06:30:47.000 202 33737.44 74.14 17094.38 88888.00 2015-07-21 06:30:48.000 202 33737.42 74.15 17094.36 88888.00 2015-07-21 06:30:49.000 202 33737.39 74.13 17094.40 88888.00 2015-07-21 06:30:50.000 202 33737.41 74.10 17094.39 37821.33 2015-07-21 06:30:51.000 202 33737.40 74.15 17094.34 88888.00 2015-07-21 06:30:52.000 202 33737.41 74.16 17094.33 88888.00 2015-07-21 06:30:53.000 202 33737.46 74.16 17094.33 88888.00 2015-07-21 06:30:54.000 202 33737.45 74.13 17094.32 88888.00 2015-07-21 06:30:55.000 202 33737.46 74.15 17094.35 37821.28 2015-07-21 06:30:56.000 202 33737.40 74.16 17094.35 88888.00 2015-07-21 06:30:57.000 202 33737.39 74.13 17094.36 88888.00 2015-07-21 06:30:58.000 202 33737.41 74.13 17094.37 88888.00 2015-07-21 06:30:59.000 202 33737.40 74.13 17094.36 88888.00 2015-07-21 06:31:00.000 202 33737.39 74.14 17094.38 37821.13 2015-07-21 06:31:01.000 202 33737.36 74.11 17094.34 88888.00 2015-07-21 06:31:02.000 202 33737.35 74.08 17094.35 88888.00 2015-07-21 06:31:03.000 202 33737.35 74.08 17094.34 88888.00 2015-07-21 06:31:04.000 202 33737.32 74.10 17094.35 88888.00 2015-07-21 06:31:05.000 202 33737.32 74.11 17094.34 37821.19 2015-07-21 06:31:06.000 202 33737.33 74.11 17094.36 88888.00 2015-07-21 06:31:07.000 202 33737.31 74.07 17094.40 88888.00 2015-07-21 06:31:08.000 202 33737.30 74.05 17094.37 88888.00 2015-07-21 06:31:09.000 202 33737.31 74.03 17094.36 88888.00 2015-07-21 06:31:10.000 202 33737.31 74.03 17094.32 37821.16 2015-07-21 06:31:11.000 202 33737.28 73.98 17094.31 88888.00 2015-07-21 06:31:12.000 202 33737.25 74.00 17094.29 88888.00 2015-07-21 06:31:13.000 202 33737.27 74.03 17094.29 88888.00 2015-07-21 06:31:14.000 202 33737.23 74.01 17094.27 88888.00 2015-07-21 06:31:15.000 202 33737.21 74.04 17094.34 37821.14 2015-07-21 06:31:16.000 202 33737.24 74.02 17094.35 88888.00 2015-07-21 06:31:17.000 202 33737.22 74.01 17094.33 88888.00 2015-07-21 06:31:18.000 202 33737.16 74.01 17094.32 88888.00 2015-07-21 06:31:19.000 202 33737.17 74.03 17094.38 88888.00 2015-07-21 06:31:20.000 202 33737.16 74.01 17094.37 37820.95 2015-07-21 06:31:21.000 202 33737.15 73.98 17094.36 88888.00 2015-07-21 06:31:22.000 202 33737.12 73.97 17094.37 88888.00 2015-07-21 06:31:23.000 202 33737.09 73.97 17094.34 88888.00 2015-07-21 06:31:24.000 202 33737.08 73.95 17094.34 88888.00 2015-07-21 06:31:25.000 202 33737.06 73.97 17094.35 37821.01 2015-07-21 06:31:26.000 202 33737.07 73.98 17094.35 88888.00 2015-07-21 06:31:27.000 202 33737.07 73.98 17094.38 88888.00 2015-07-21 06:31:28.000 202 33737.04 73.96 17094.39 88888.00 2015-07-21 06:31:29.000 202 33737.00 73.90 17094.36 88888.00 2015-07-21 06:31:30.000 202 33737.01 73.86 17094.36 37820.91 2015-07-21 06:31:31.000 202 33736.98 73.82 17094.37 88888.00 2015-07-21 06:31:32.000 202 33736.96 73.84 17094.42 88888.00 2015-07-21 06:31:33.000 202 33736.95 73.81 17094.39 88888.00 2015-07-21 06:31:34.000 202 33736.92 73.79 17094.34 88888.00 2015-07-21 06:31:35.000 202 33736.83 73.75 17094.35 37820.76 2015-07-21 06:31:36.000 202 33736.83 73.79 17094.37 88888.00 2015-07-21 06:31:37.000 202 33736.87 73.85 17094.37 88888.00 2015-07-21 06:31:38.000 202 33736.86 73.80 17094.38 88888.00 2015-07-21 06:31:39.000 202 33736.84 73.80 17094.37 88888.00 2015-07-21 06:31:40.000 202 33736.79 73.83 17094.34 37820.79 2015-07-21 06:31:41.000 202 33736.77 73.80 17094.34 88888.00 2015-07-21 06:31:42.000 202 33736.73 73.80 17094.35 88888.00 2015-07-21 06:31:43.000 202 33736.74 73.80 17094.36 88888.00 2015-07-21 06:31:44.000 202 33736.74 73.78 17094.38 88888.00 2015-07-21 06:31:45.000 202 33736.74 73.76 17094.36 37820.61 2015-07-21 06:31:46.000 202 33736.74 73.74 17094.34 88888.00 2015-07-21 06:31:47.000 202 33736.71 73.73 17094.33 88888.00 2015-07-21 06:31:48.000 202 33736.69 73.71 17094.29 88888.00 2015-07-21 06:31:49.000 202 33736.69 73.73 17094.32 88888.00 2015-07-21 06:31:50.000 202 33736.67 73.74 17094.34 37820.66 2015-07-21 06:31:51.000 202 33736.71 73.73 17094.33 88888.00 2015-07-21 06:31:52.000 202 33736.70 73.71 17094.34 88888.00 2015-07-21 06:31:53.000 202 33736.68 73.68 17094.35 88888.00 2015-07-21 06:31:54.000 202 33736.68 73.69 17094.38 88888.00 2015-07-21 06:31:55.000 202 33736.69 73.68 17094.37 37820.58 2015-07-21 06:31:56.000 202 33736.65 73.69 17094.38 88888.00 2015-07-21 06:31:57.000 202 33736.63 73.70 17094.39 88888.00 2015-07-21 06:31:58.000 202 33736.62 73.66 17094.41 88888.00 2015-07-21 06:31:59.000 202 33736.60 73.64 17094.42 88888.00 2015-07-21 06:32:00.000 202 33736.57 73.63 17094.44 37820.54 2015-07-21 06:32:01.000 202 33736.59 73.64 17094.45 88888.00 2015-07-21 06:32:02.000 202 33736.58 73.64 17094.45 88888.00 2015-07-21 06:32:03.000 202 33736.54 73.61 17094.44 88888.00 2015-07-21 06:32:04.000 202 33736.51 73.59 17094.39 88888.00 2015-07-21 06:32:05.000 202 33736.53 73.59 17094.41 37820.53 2015-07-21 06:32:06.000 202 33736.56 73.61 17094.41 88888.00 2015-07-21 06:32:07.000 202 33736.56 73.59 17094.37 88888.00 2015-07-21 06:32:08.000 202 33736.56 73.57 17094.41 88888.00 2015-07-21 06:32:09.000 202 33736.61 73.57 17094.43 88888.00 2015-07-21 06:32:10.000 202 33736.60 73.53 17094.40 37820.57 2015-07-21 06:32:11.000 202 33736.56 73.48 17094.39 88888.00 2015-07-21 06:32:12.000 202 33736.54 73.48 17094.40 88888.00 2015-07-21 06:32:13.000 202 33736.53 73.45 17094.37 88888.00 2015-07-21 06:32:14.000 202 33736.51 73.43 17094.35 88888.00 2015-07-21 06:32:15.000 202 33736.50 73.44 17094.37 37820.48 2015-07-21 06:32:16.000 202 33736.46 73.43 17094.37 88888.00 2015-07-21 06:32:17.000 202 33736.45 73.42 17094.42 88888.00 2015-07-21 06:32:18.000 202 33736.40 73.40 17094.40 88888.00 2015-07-21 06:32:19.000 202 33736.41 73.36 17094.41 88888.00 2015-07-21 06:32:20.000 202 33736.42 73.37 17094.43 37820.46 2015-07-21 06:32:21.000 202 33736.44 73.33 17094.40 88888.00 2015-07-21 06:32:22.000 202 33736.45 73.35 17094.40 88888.00 2015-07-21 06:32:23.000 202 33736.45 73.32 17094.41 88888.00 2015-07-21 06:32:24.000 202 33736.47 73.33 17094.43 88888.00 2015-07-21 06:32:25.000 202 33736.47 73.31 17094.44 37820.41 2015-07-21 06:32:26.000 202 33736.50 73.33 17094.42 88888.00 2015-07-21 06:32:27.000 202 33736.46 73.32 17094.40 88888.00 2015-07-21 06:32:28.000 202 33736.50 73.33 17094.45 88888.00 2015-07-21 06:32:29.000 202 33736.50 73.35 17094.38 88888.00 2015-07-21 06:32:30.000 202 33736.55 73.35 17094.41 37820.54 2015-07-21 06:32:31.000 202 33736.52 73.35 17094.38 88888.00 2015-07-21 06:32:32.000 202 33736.57 73.33 17094.40 88888.00 2015-07-21 06:32:33.000 202 33736.59 73.36 17094.38 88888.00 2015-07-21 06:32:34.000 202 33736.63 73.42 17094.38 88888.00 2015-07-21 06:32:35.000 202 33736.63 73.40 17094.37 37820.59 2015-07-21 06:32:36.000 202 33736.60 73.38 17094.36 88888.00 2015-07-21 06:32:37.000 202 33736.62 73.35 17094.35 88888.00 2015-07-21 06:32:38.000 202 33736.63 73.34 17094.39 88888.00 2015-07-21 06:32:39.000 202 33736.61 73.37 17094.35 88888.00 2015-07-21 06:32:40.000 202 33736.64 73.40 17094.37 37820.52 2015-07-21 06:32:41.000 202 33736.67 73.44 17094.37 88888.00 2015-07-21 06:32:42.000 202 33736.68 73.50 17094.37 88888.00 2015-07-21 06:32:43.000 202 33736.68 73.51 17094.34 88888.00 2015-07-21 06:32:44.000 202 33736.68 73.52 17094.33 88888.00 2015-07-21 06:32:45.000 202 33736.65 73.54 17094.34 37820.61 2015-07-21 06:32:46.000 202 33736.58 73.50 17094.34 88888.00 2015-07-21 06:32:47.000 202 33736.58 73.48 17094.34 88888.00 2015-07-21 06:32:48.000 202 33736.58 73.47 17094.33 88888.00 2015-07-21 06:32:49.000 202 33736.62 73.50 17094.29 88888.00 2015-07-21 06:32:50.000 202 33736.64 73.52 17094.32 37820.60 2015-07-21 06:32:51.000 202 33736.67 73.51 17094.29 88888.00 2015-07-21 06:32:52.000 202 33736.68 73.47 17094.30 88888.00 2015-07-21 06:32:53.000 202 33736.64 73.49 17094.29 88888.00 2015-07-21 06:32:54.000 202 33736.68 73.51 17094.34 88888.00 2015-07-21 06:32:55.000 202 33736.71 73.50 17094.31 37820.62 2015-07-21 06:32:56.000 202 33736.73 73.51 17094.34 88888.00 2015-07-21 06:32:57.000 202 33736.70 73.48 17094.38 88888.00 2015-07-21 06:32:58.000 202 33736.68 73.46 17094.38 88888.00 2015-07-21 06:32:59.000 202 33736.70 73.47 17094.37 88888.00 2015-07-21 06:33:00.000 202 33736.70 73.50 17094.39 37820.65 2015-07-21 06:33:01.000 202 33736.68 73.51 17094.38 88888.00 2015-07-21 06:33:02.000 202 33736.68 73.56 17094.35 88888.00 2015-07-21 06:33:03.000 202 33736.67 73.56 17094.38 88888.00 2015-07-21 06:33:04.000 202 33736.68 73.54 17094.35 88888.00 2015-07-21 06:33:05.000 202 33736.66 73.49 17094.36 37820.64 2015-07-21 06:33:06.000 202 33736.71 73.51 17094.35 88888.00 2015-07-21 06:33:07.000 202 33736.73 73.52 17094.36 88888.00 2015-07-21 06:33:08.000 202 33736.74 73.50 17094.38 88888.00 2015-07-21 06:33:09.000 202 33736.71 73.50 17094.38 88888.00 2015-07-21 06:33:10.000 202 33736.67 73.47 17094.42 37820.70 2015-07-21 06:33:11.000 202 33736.69 73.45 17094.42 88888.00 2015-07-21 06:33:12.000 202 33736.69 73.45 17094.38 88888.00 2015-07-21 06:33:13.000 202 33736.71 73.44 17094.36 88888.00 2015-07-21 06:33:14.000 202 33736.70 73.47 17094.37 88888.00 2015-07-21 06:33:15.000 202 33736.72 73.51 17094.38 37820.53 2015-07-21 06:33:16.000 202 33736.70 73.47 17094.43 88888.00 2015-07-21 06:33:17.000 202 33736.67 73.47 17094.39 88888.00 2015-07-21 06:33:18.000 202 33736.63 73.51 17094.36 88888.00 2015-07-21 06:33:19.000 202 33736.64 73.56 17094.34 88888.00 2015-07-21 06:33:20.000 202 33736.72 73.56 17094.35 37820.63 2015-07-21 06:33:21.000 202 33736.71 73.56 17094.30 88888.00 2015-07-21 06:33:22.000 202 33736.70 73.60 17094.34 88888.00 2015-07-21 06:33:23.000 202 33736.70 73.58 17094.34 88888.00 2015-07-21 06:33:24.000 202 33736.69 73.59 17094.29 88888.00 2015-07-21 06:33:25.000 202 33736.68 73.59 17094.28 37820.68 2015-07-21 06:33:26.000 202 33736.74 73.61 17094.28 88888.00 2015-07-21 06:33:27.000 202 33736.72 73.59 17094.27 88888.00 2015-07-21 06:33:28.000 202 33736.71 73.56 17094.27 88888.00 2015-07-21 06:33:29.000 202 33736.68 73.59 17094.32 88888.00 2015-07-21 06:33:30.000 202 33736.68 73.64 17094.32 37820.55 2015-07-21 06:33:31.000 202 33736.67 73.66 17094.34 88888.00 2015-07-21 06:33:32.000 202 33736.70 73.69 17094.35 88888.00 2015-07-21 06:33:33.000 202 33736.69 73.66 17094.32 88888.00 2015-07-21 06:33:34.000 202 33736.71 73.66 17094.30 88888.00 2015-07-21 06:33:35.000 202 33736.67 73.69 17094.33 37820.64 2015-07-21 06:33:36.000 202 33736.65 73.69 17094.36 88888.00 2015-07-21 06:33:37.000 202 33736.69 73.69 17094.31 88888.00 2015-07-21 06:33:38.000 202 33736.68 73.77 17094.32 88888.00 2015-07-21 06:33:39.000 202 33736.67 73.77 17094.35 88888.00 2015-07-21 06:33:40.000 202 33736.69 73.79 17094.39 37820.48 2015-07-21 06:33:41.000 202 33736.67 73.77 17094.37 88888.00 2015-07-21 06:33:42.000 202 33736.64 73.73 17094.31 88888.00 2015-07-21 06:33:43.000 202 33736.60 73.71 17094.30 88888.00 2015-07-21 06:33:44.000 202 33736.59 73.72 17094.31 88888.00 2015-07-21 06:33:45.000 202 33736.56 73.77 17094.31 37820.56 2015-07-21 06:33:46.000 202 33736.54 73.76 17094.28 88888.00 2015-07-21 06:33:47.000 202 33736.53 73.74 17094.29 88888.00 2015-07-21 06:33:48.000 202 33736.48 73.76 17094.29 88888.00 2015-07-21 06:33:49.000 202 33736.50 73.79 17094.30 88888.00 2015-07-21 06:33:50.000 202 33736.53 73.79 17094.29 37820.48 2015-07-21 06:33:51.000 202 33736.49 73.81 17094.26 88888.00 2015-07-21 06:33:52.000 202 33736.48 73.84 17094.26 88888.00 2015-07-21 06:33:53.000 202 33736.50 73.82 17094.30 88888.00 2015-07-21 06:33:54.000 202 33736.51 73.84 17094.27 88888.00 2015-07-21 06:33:55.000 202 33736.52 73.87 17094.29 37820.55 2015-07-21 06:33:56.000 202 33736.51 73.90 17094.30 88888.00 2015-07-21 06:33:57.000 202 33736.48 73.92 17094.29 88888.00 2015-07-21 06:33:58.000 202 33736.43 73.93 17094.28 88888.00 2015-07-21 06:33:59.000 202 33736.44 73.97 17094.31 88888.00 2015-07-21 06:34:00.000 202 33736.45 73.99 17094.37 37820.41 2015-07-21 06:34:01.000 202 33736.48 74.00 17094.36 88888.00 2015-07-21 06:34:02.000 202 33736.46 73.94 17094.31 88888.00 2015-07-21 06:34:03.000 202 33736.46 73.95 17094.29 88888.00 2015-07-21 06:34:04.000 202 33736.46 74.04 17094.28 88888.00 2015-07-21 06:34:05.000 202 33736.44 74.05 17094.26 37820.35 2015-07-21 06:34:06.000 202 33736.45 74.08 17094.28 88888.00 2015-07-21 06:34:07.000 202 33736.44 74.08 17094.30 88888.00 2015-07-21 06:34:08.000 202 33736.45 74.06 17094.25 88888.00 2015-07-21 06:34:09.000 202 33736.48 74.11 17094.24 88888.00 2015-07-21 06:34:10.000 202 33736.45 74.16 17094.22 37820.47 2015-07-21 06:34:11.000 202 33736.42 74.16 17094.24 88888.00 2015-07-21 06:34:12.000 202 33736.41 74.17 17094.24 88888.00 2015-07-21 06:34:13.000 202 33736.46 74.19 17094.25 88888.00 2015-07-21 06:34:14.000 202 33736.46 74.15 17094.30 88888.00 2015-07-21 06:34:15.000 202 33736.40 74.15 17094.25 37820.41 2015-07-21 06:34:16.000 202 33736.43 74.18 17094.26 88888.00 2015-07-21 06:34:17.000 202 33736.47 74.17 17094.27 88888.00 2015-07-21 06:34:18.000 202 33736.45 74.18 17094.30 88888.00 2015-07-21 06:34:19.000 202 33736.48 74.20 17094.25 88888.00 2015-07-21 06:34:20.000 202 33736.42 74.22 17094.24 37820.34 2015-07-21 06:34:21.000 202 33736.44 74.24 17094.23 88888.00 2015-07-21 06:34:22.000 202 33736.45 74.24 17094.23 88888.00 2015-07-21 06:34:23.000 202 33736.45 74.25 17094.19 88888.00 2015-07-21 06:34:24.000 202 33736.44 74.31 17094.22 88888.00 2015-07-21 06:34:25.000 202 33736.42 74.33 17094.26 37820.44 2015-07-21 06:34:26.000 202 33736.45 74.30 17094.23 88888.00 2015-07-21 06:34:27.000 202 33736.47 74.34 17094.26 88888.00 2015-07-21 06:34:28.000 202 33736.43 74.36 17094.29 88888.00 2015-07-21 06:34:29.000 202 33736.44 74.31 17094.25 88888.00 2015-07-21 06:34:30.000 202 33736.47 74.28 17094.26 37820.46 2015-07-21 06:34:31.000 202 33736.45 74.28 17094.28 88888.00 2015-07-21 06:34:32.000 202 33736.50 74.27 17094.28 88888.00 2015-07-21 06:34:33.000 202 33736.51 74.29 17094.24 88888.00 2015-07-21 06:34:34.000 202 33736.53 74.30 17094.25 88888.00 2015-07-21 06:34:35.000 202 33736.50 74.30 17094.29 37820.37 2015-07-21 06:34:36.000 202 33736.49 74.31 17094.27 88888.00 2015-07-21 06:34:37.000 202 33736.50 74.30 17094.25 88888.00 2015-07-21 06:34:38.000 202 33736.53 74.33 17094.24 88888.00 2015-07-21 06:34:39.000 202 33736.52 74.31 17094.24 88888.00 2015-07-21 06:34:40.000 202 33736.51 74.32 17094.26 37820.40 2015-07-21 06:34:41.000 202 33736.49 74.28 17094.31 88888.00 2015-07-21 06:34:42.000 202 33736.51 74.26 17094.31 88888.00 2015-07-21 06:34:43.000 202 33736.53 74.32 17094.27 88888.00 2015-07-21 06:34:44.000 202 33736.53 74.31 17094.25 88888.00 2015-07-21 06:34:45.000 202 33736.55 74.33 17094.21 37820.45 2015-07-21 06:34:46.000 202 33736.58 74.38 17094.23 88888.00 2015-07-21 06:34:47.000 202 33736.61 74.43 17094.26 88888.00 2015-07-21 06:34:48.000 202 33736.62 74.43 17094.27 88888.00 2015-07-21 06:34:49.000 202 33736.58 74.39 17094.26 88888.00 2015-07-21 06:34:50.000 202 33736.61 74.41 17094.27 37820.49 2015-07-21 06:34:51.000 202 33736.67 74.45 17094.25 88888.00 2015-07-21 06:34:52.000 202 33736.65 74.42 17094.23 88888.00 2015-07-21 06:34:53.000 202 33736.62 74.42 17094.21 88888.00 2015-07-21 06:34:54.000 202 33736.64 74.44 17094.20 88888.00 2015-07-21 06:34:55.000 202 33736.65 74.49 17094.21 37820.55 2015-07-21 06:34:56.000 202 33736.70 74.48 17094.19 88888.00 2015-07-21 06:34:57.000 202 33736.71 74.49 17094.18 88888.00 2015-07-21 06:34:58.000 202 33736.70 74.50 17094.20 88888.00 2015-07-21 06:34:59.000 202 33736.66 74.43 17094.21 88888.00 2015-07-21 06:35:00.000 202 33736.66 74.45 17094.21 37820.47 2015-07-21 06:35:01.000 202 33736.66 74.44 17094.15 88888.00 2015-07-21 06:35:02.000 202 33736.70 74.42 17094.18 88888.00 2015-07-21 06:35:03.000 202 33736.77 74.43 17094.21 88888.00 2015-07-21 06:35:04.000 202 33736.75 74.45 17094.22 88888.00 2015-07-21 06:35:05.000 202 33736.72 74.43 17094.20 37820.56 2015-07-21 06:35:06.000 202 33736.67 74.46 17094.17 88888.00 2015-07-21 06:35:07.000 202 33736.72 74.49 17094.18 88888.00 2015-07-21 06:35:08.000 202 33736.71 74.50 17094.16 88888.00 2015-07-21 06:35:09.000 202 33736.71 74.52 17094.16 88888.00 2015-07-21 06:35:10.000 202 33736.67 74.48 17094.18 37820.61 2015-07-21 06:35:11.000 202 33736.77 74.52 17094.22 88888.00 2015-07-21 06:35:12.000 202 33736.81 74.50 17094.21 88888.00 2015-07-21 06:35:13.000 202 33736.78 74.48 17094.19 88888.00 2015-07-21 06:35:14.000 202 33736.80 74.48 17094.21 88888.00 2015-07-21 06:35:15.000 202 33736.81 74.48 17094.21 37820.60 2015-07-21 06:35:16.000 202 33736.78 74.47 17094.20 88888.00 2015-07-21 06:35:17.000 202 33736.78 74.46 17094.18 88888.00 2015-07-21 06:35:18.000 202 33736.75 74.51 17094.17 88888.00 2015-07-21 06:35:19.000 202 33736.77 74.50 17094.19 88888.00 2015-07-21 06:35:20.000 202 33736.79 74.46 17094.19 37820.53 2015-07-21 06:35:21.000 202 33736.79 74.53 17094.17 88888.00 2015-07-21 06:35:22.000 202 33736.79 74.54 17094.16 88888.00 2015-07-21 06:35:23.000 202 33736.77 74.50 17094.14 88888.00 2015-07-21 06:35:24.000 202 33736.79 74.51 17094.14 88888.00 2015-07-21 06:35:25.000 202 33736.77 74.58 17094.17 37820.62 2015-07-21 06:35:26.000 202 33736.77 74.58 17094.16 88888.00 2015-07-21 06:35:27.000 202 33736.75 74.58 17094.15 88888.00 2015-07-21 06:35:28.000 202 33736.76 74.54 17094.18 88888.00 2015-07-21 06:35:29.000 202 33736.73 74.56 17094.18 88888.00 2015-07-21 06:35:30.000 202 33736.74 74.56 17094.18 37820.54 2015-07-21 06:35:31.000 202 33736.74 74.57 17094.19 88888.00 2015-07-21 06:35:32.000 202 33736.78 74.58 17094.14 88888.00 2015-07-21 06:35:33.000 202 33736.78 74.57 17094.13 88888.00 2015-07-21 06:35:34.000 202 33736.81 74.59 17094.12 88888.00 2015-07-21 06:35:35.000 202 33736.78 74.55 17094.14 37820.60 2015-07-21 06:35:36.000 202 33736.81 74.58 17094.17 88888.00 2015-07-21 06:35:37.000 202 33736.81 74.58 17094.18 88888.00 2015-07-21 06:35:38.000 202 33736.81 74.53 17094.18 88888.00 2015-07-21 06:35:39.000 202 33736.80 74.48 17094.18 88888.00 2015-07-21 06:35:40.000 202 33736.80 74.47 17094.21 37820.49 2015-07-21 06:35:41.000 202 33736.80 74.49 17094.18 88888.00 2015-07-21 06:35:42.000 202 33736.82 74.54 17094.19 88888.00 2015-07-21 06:35:43.000 202 33736.82 74.50 17094.22 88888.00 2015-07-21 06:35:44.000 202 33736.81 74.49 17094.24 88888.00 2015-07-21 06:35:45.000 202 33736.84 74.50 17094.21 37820.61 2015-07-21 06:35:46.000 202 33736.83 74.48 17094.25 88888.00 2015-07-21 06:35:47.000 202 33736.84 74.50 17094.22 88888.00 2015-07-21 06:35:48.000 202 33736.82 74.52 17094.23 88888.00 2015-07-21 06:35:49.000 202 33736.82 74.59 17094.23 88888.00 2015-07-21 06:35:50.000 202 33736.82 74.58 17094.23 37820.49 2015-07-21 06:35:51.000 202 33736.84 74.56 17094.22 88888.00 2015-07-21 06:35:52.000 202 33736.81 74.57 17094.21 88888.00 2015-07-21 06:35:53.000 202 33736.81 74.57 17094.21 88888.00 2015-07-21 06:35:54.000 202 33736.77 74.59 17094.20 88888.00 2015-07-21 06:35:55.000 202 33736.78 74.56 17094.18 37820.60 2015-07-21 06:35:56.000 202 33736.79 74.57 17094.19 88888.00 2015-07-21 06:35:57.000 202 33736.80 74.59 17094.23 88888.00 2015-07-21 06:35:58.000 202 33736.81 74.58 17094.24 88888.00 2015-07-21 06:35:59.000 202 33736.79 74.54 17094.19 88888.00 2015-07-21 06:36:00.000 202 33736.70 74.57 17094.18 37820.61 2015-07-21 06:36:01.000 202 33736.72 74.58 17094.16 88888.00 2015-07-21 06:36:02.000 202 33736.79 74.58 17094.18 88888.00 2015-07-21 06:36:03.000 202 33736.76 74.59 17094.21 88888.00 2015-07-21 06:36:04.000 202 33736.72 74.54 17094.17 88888.00 2015-07-21 06:36:05.000 202 33736.72 74.57 17094.14 37820.56 2015-07-21 06:36:06.000 202 33736.72 74.59 17094.16 88888.00 2015-07-21 06:36:07.000 202 33736.74 74.58 17094.18 88888.00 2015-07-21 06:36:08.000 202 33736.69 74.58 17094.22 88888.00 2015-07-21 06:36:09.000 202 33736.67 74.59 17094.18 88888.00 2015-07-21 06:36:10.000 202 33736.70 74.65 17094.17 37820.58 2015-07-21 06:36:11.000 202 33736.75 74.64 17094.19 88888.00 2015-07-21 06:36:12.000 202 33736.76 74.65 17094.18 88888.00 2015-07-21 06:36:13.000 202 33736.75 74.62 17094.16 88888.00 2015-07-21 06:36:14.000 202 33736.69 74.63 17094.18 88888.00 2015-07-21 06:36:15.000 202 33736.71 74.59 17094.13 37820.55 2015-07-21 06:36:16.000 202 33736.70 74.54 17094.15 88888.00 2015-07-21 06:36:17.000 202 33736.70 74.59 17094.16 88888.00 2015-07-21 06:36:18.000 202 33736.71 74.61 17094.12 88888.00 2015-07-21 06:36:19.000 202 33736.69 74.64 17094.14 88888.00 2015-07-21 06:36:20.000 202 33736.71 74.65 17094.13 37820.42 2015-07-21 06:36:21.000 202 33736.67 74.68 17094.19 88888.00 2015-07-21 06:36:22.000 202 33736.67 74.69 17094.22 88888.00 2015-07-21 06:36:23.000 202 33736.68 74.72 17094.23 88888.00 2015-07-21 06:36:24.000 202 33736.64 74.68 17094.25 88888.00 2015-07-21 06:36:25.000 202 33736.63 74.68 17094.19 37820.41 2015-07-21 06:36:26.000 202 33736.62 74.68 17094.23 88888.00 2015-07-21 06:36:27.000 202 33736.63 74.70 17094.22 88888.00 2015-07-21 06:36:28.000 202 33736.65 74.75 17094.20 88888.00 2015-07-21 06:36:29.000 202 33736.66 74.77 17094.19 88888.00 2015-07-21 06:36:30.000 202 33736.66 74.74 17094.17 37820.47 2015-07-21 06:36:31.000 202 33736.62 74.71 17094.15 88888.00 2015-07-21 06:36:32.000 202 33736.60 74.73 17094.16 88888.00 2015-07-21 06:36:33.000 202 33736.58 74.75 17094.20 88888.00 2015-07-21 06:36:34.000 202 33736.61 74.75 17094.20 88888.00 2015-07-21 06:36:35.000 202 33736.64 74.74 17094.21 37820.46 2015-07-21 06:36:36.000 202 33736.59 74.78 17094.22 88888.00 2015-07-21 06:36:37.000 202 33736.59 74.76 17094.21 88888.00 2015-07-21 06:36:38.000 202 33736.62 74.74 17094.20 88888.00 2015-07-21 06:36:39.000 202 33736.62 74.81 17094.19 88888.00 2015-07-21 06:36:40.000 202 33736.58 74.80 17094.19 37820.38 2015-07-21 06:36:41.000 202 33736.57 74.79 17094.20 88888.00 2015-07-21 06:36:42.000 202 33736.54 74.80 17094.18 88888.00 2015-07-21 06:36:43.000 202 33736.50 74.80 17094.22 88888.00 2015-07-21 06:36:44.000 202 33736.52 74.82 17094.19 88888.00 2015-07-21 06:36:45.000 202 33736.54 74.79 17094.19 37820.40 2015-07-21 06:36:46.000 202 33736.54 74.79 17094.19 88888.00 2015-07-21 06:36:47.000 202 33736.53 74.79 17094.20 88888.00 2015-07-21 06:36:48.000 202 33736.50 74.75 17094.20 88888.00 2015-07-21 06:36:49.000 202 33736.49 74.75 17094.18 88888.00 2015-07-21 06:36:50.000 202 33736.50 74.77 17094.16 37820.40 2015-07-21 06:36:51.000 202 33736.55 74.78 17094.17 88888.00 2015-07-21 06:36:52.000 202 33736.53 74.79 17094.22 88888.00 2015-07-21 06:36:53.000 202 33736.50 74.79 17094.20 88888.00 2015-07-21 06:36:54.000 202 33736.52 74.80 17094.20 88888.00 2015-07-21 06:36:55.000 202 33736.52 74.80 17094.22 37820.35 2015-07-21 06:36:56.000 202 33736.53 74.82 17094.21 88888.00 2015-07-21 06:36:57.000 202 33736.50 74.83 17094.15 88888.00 2015-07-21 06:36:58.000 202 33736.48 74.82 17094.16 88888.00 2015-07-21 06:36:59.000 202 33736.46 74.79 17094.18 88888.00 2015-07-21 06:37:00.000 202 33736.46 74.78 17094.19 37820.25 2015-07-21 06:37:01.000 202 33736.45 74.77 17094.18 88888.00 2015-07-21 06:37:02.000 202 33736.46 74.76 17094.19 88888.00 2015-07-21 06:37:03.000 202 33736.44 74.77 17094.18 88888.00 2015-07-21 06:37:04.000 202 33736.45 74.75 17094.17 88888.00 2015-07-21 06:37:05.000 202 33736.45 74.79 17094.17 37820.28 2015-07-21 06:37:06.000 202 33736.43 74.80 17094.19 88888.00 2015-07-21 06:37:07.000 202 33736.46 74.81 17094.21 88888.00 2015-07-21 06:37:08.000 202 33736.48 74.80 17094.16 88888.00 2015-07-21 06:37:09.000 202 33736.46 74.80 17094.15 88888.00 2015-07-21 06:37:10.000 202 33736.46 74.85 17094.20 37820.28 2015-07-21 06:37:11.000 202 33736.46 74.86 17094.19 88888.00 2015-07-21 06:37:12.000 202 33736.46 74.87 17094.20 88888.00 2015-07-21 06:37:13.000 202 33736.49 74.80 17094.17 88888.00 2015-07-21 06:37:14.000 202 33736.49 74.78 17094.19 88888.00 2015-07-21 06:37:15.000 202 33736.52 74.78 17094.18 37820.28 2015-07-21 06:37:16.000 202 33736.47 74.78 17094.18 88888.00 2015-07-21 06:37:17.000 202 33736.49 74.74 17094.14 88888.00 2015-07-21 06:37:18.000 202 33736.52 74.75 17094.16 88888.00 2015-07-21 06:37:19.000 202 33736.49 74.75 17094.16 88888.00 2015-07-21 06:37:20.000 202 33736.47 74.75 17094.14 37820.29 2015-07-21 06:37:21.000 202 33736.51 74.73 17094.16 88888.00 2015-07-21 06:37:22.000 202 33736.50 74.73 17094.20 88888.00 2015-07-21 06:37:23.000 202 33736.47 74.71 17094.18 88888.00 2015-07-21 06:37:24.000 202 33736.49 74.69 17094.20 88888.00 2015-07-21 06:37:25.000 202 33736.49 74.72 17094.18 37820.21 2015-07-21 06:37:26.000 202 33736.47 74.72 17094.18 88888.00 2015-07-21 06:37:27.000 202 33736.51 74.71 17094.16 88888.00 2015-07-21 06:37:28.000 202 33736.50 74.69 17094.20 88888.00 2015-07-21 06:37:29.000 202 33736.48 74.73 17094.19 88888.00 2015-07-21 06:37:30.000 202 33736.45 74.72 17094.22 37820.24 2015-07-21 06:37:31.000 202 33736.45 74.73 17094.20 88888.00 2015-07-21 06:37:32.000 202 33736.46 74.73 17094.20 88888.00 2015-07-21 06:37:33.000 202 33736.44 74.71 17094.19 88888.00 2015-07-21 06:37:34.000 202 33736.42 74.65 17094.21 88888.00 2015-07-21 06:37:35.000 202 33736.41 74.62 17094.18 37820.30 2015-07-21 06:37:36.000 202 33736.34 74.59 17094.17 88888.00 2015-07-21 06:37:37.000 202 33736.34 74.59 17094.18 88888.00 2015-07-21 06:37:38.000 202 33736.34 74.56 17094.17 88888.00 2015-07-21 06:37:39.000 202 33736.37 74.51 17094.19 88888.00 2015-07-21 06:37:40.000 202 33736.41 74.54 17094.17 37820.20 2015-07-21 06:37:41.000 202 33736.43 74.60 17094.18 88888.00 2015-07-21 06:37:42.000 202 33736.44 74.59 17094.20 88888.00 2015-07-21 06:37:43.000 202 33736.42 74.56 17094.20 88888.00 2015-07-21 06:37:44.000 202 33736.38 74.58 17094.23 88888.00 2015-07-21 06:37:45.000 202 33736.36 74.54 17094.21 37820.22 2015-07-21 06:37:46.000 202 33736.39 74.50 17094.17 88888.00 2015-07-21 06:37:47.000 202 33736.34 74.46 17094.19 88888.00 2015-07-21 06:37:48.000 202 33736.32 74.51 17094.20 88888.00 2015-07-21 06:37:49.000 202 33736.31 74.51 17094.21 88888.00 2015-07-21 06:37:50.000 202 33736.32 74.51 17094.17 37820.18 2015-07-21 06:37:51.000 202 33736.31 74.50 17094.12 88888.00 2015-07-21 06:37:52.000 202 33736.30 74.49 17094.14 88888.00 2015-07-21 06:37:53.000 202 33736.33 74.50 17094.17 88888.00 2015-07-21 06:37:54.000 202 33736.30 74.49 17094.19 88888.00 2015-07-21 06:37:55.000 202 33736.29 74.50 17094.19 37820.27 2015-07-21 06:37:56.000 202 33736.31 74.45 17094.19 88888.00 2015-07-21 06:37:57.000 202 33736.31 74.40 17094.18 88888.00 2015-07-21 06:37:58.000 202 33736.30 74.39 17094.21 88888.00 2015-07-21 06:37:59.000 202 33736.30 74.39 17094.17 88888.00 2015-07-21 06:38:00.000 202 33736.35 74.39 17094.15 37820.15 2015-07-21 06:38:01.000 202 33736.30 74.39 17094.19 88888.00 2015-07-21 06:38:02.000 202 33736.30 74.44 17094.20 88888.00 2015-07-21 06:38:03.000 202 33736.28 74.46 17094.21 88888.00 2015-07-21 06:38:04.000 202 33736.28 74.46 17094.19 88888.00 2015-07-21 06:38:05.000 202 33736.30 74.46 17094.15 37820.16 2015-07-21 06:38:06.000 202 33736.26 74.46 17094.15 88888.00 2015-07-21 06:38:07.000 202 33736.23 74.44 17094.11 88888.00 2015-07-21 06:38:08.000 202 33736.22 74.45 17094.08 88888.00 2015-07-21 06:38:09.000 202 33736.22 74.42 17094.06 88888.00 2015-07-21 06:38:10.000 202 33736.25 74.40 17094.08 37820.09 2015-07-21 06:38:11.000 202 33736.26 74.42 17094.06 88888.00 2015-07-21 06:38:12.000 202 33736.28 74.44 17094.09 88888.00 2015-07-21 06:38:13.000 202 33736.28 74.41 17094.11 88888.00 2015-07-21 06:38:14.000 202 33736.26 74.37 17094.05 88888.00 2015-07-21 06:38:15.000 202 33736.28 74.35 17094.03 37820.16 2015-07-21 06:38:16.000 202 33736.24 74.35 17094.07 88888.00 2015-07-21 06:38:17.000 202 33736.24 74.37 17094.11 88888.00 2015-07-21 06:38:18.000 202 33736.23 74.34 17094.12 88888.00 2015-07-21 06:38:19.000 202 33736.24 74.38 17094.12 88888.00 2015-07-21 06:38:20.000 202 33736.23 74.36 17094.13 37820.15 2015-07-21 06:38:21.000 202 33736.17 74.33 17094.10 88888.00 2015-07-21 06:38:22.000 202 33736.18 74.35 17094.09 88888.00 2015-07-21 06:38:23.000 202 33736.19 74.35 17094.11 88888.00 2015-07-21 06:38:24.000 202 33736.19 74.32 17094.12 88888.00 2015-07-21 06:38:25.000 202 33736.16 74.35 17094.19 37820.02 2015-07-21 06:38:26.000 202 33736.17 74.36 17094.23 88888.00 2015-07-21 06:38:27.000 202 33736.16 74.36 17094.18 88888.00 2015-07-21 06:38:28.000 202 33736.19 74.34 17094.19 88888.00 2015-07-21 06:38:29.000 202 33736.20 74.34 17094.20 88888.00 2015-07-21 06:38:30.000 202 33736.19 74.34 17094.19 37820.02 2015-07-21 06:38:31.000 202 33736.19 74.35 17094.22 88888.00 2015-07-21 06:38:32.000 202 33736.18 74.33 17094.18 88888.00 2015-07-21 06:38:33.000 202 33736.16 74.29 17094.17 88888.00 2015-07-21 06:38:34.000 202 33736.16 74.34 17094.21 88888.00 2015-07-21 06:38:35.000 202 33736.13 74.33 17094.21 37820.05 2015-07-21 06:38:36.000 202 33736.10 74.30 17094.20 88888.00 2015-07-21 06:38:37.000 202 33736.11 74.30 17094.17 88888.00 2015-07-21 06:38:38.000 202 33736.09 74.28 17094.18 88888.00 2015-07-21 06:38:39.000 202 33736.05 74.30 17094.19 88888.00 2015-07-21 06:38:40.000 202 33736.04 74.30 17094.19 37819.89 2015-07-21 06:38:41.000 202 33736.08 74.30 17094.19 88888.00 2015-07-21 06:38:42.000 202 33736.04 74.30 17094.19 88888.00 2015-07-21 06:38:43.000 202 33736.02 74.28 17094.19 88888.00 2015-07-21 06:38:44.000 202 33736.05 74.29 17094.22 88888.00 2015-07-21 06:38:45.000 202 33736.08 74.33 17094.26 37819.86 2015-07-21 06:38:46.000 202 33736.07 74.32 17094.26 88888.00 2015-07-21 06:38:47.000 202 33736.01 74.27 17094.23 88888.00 2015-07-21 06:38:48.000 202 33735.97 74.30 17094.22 88888.00 2015-07-21 06:38:49.000 202 33735.98 74.30 17094.19 88888.00 2015-07-21 06:38:50.000 202 33736.01 74.33 17094.19 37819.91 2015-07-21 06:38:51.000 202 33735.98 74.31 17094.22 88888.00 2015-07-21 06:38:52.000 202 33735.96 74.32 17094.21 88888.00 2015-07-21 06:38:53.000 202 33735.98 74.34 17094.21 88888.00 2015-07-21 06:38:54.000 202 33736.00 74.34 17094.21 88888.00 2015-07-21 06:38:55.000 202 33735.95 74.32 17094.20 37819.87 2015-07-21 06:38:56.000 202 33735.94 74.31 17094.20 88888.00 2015-07-21 06:38:57.000 202 33735.94 74.31 17094.20 88888.00 2015-07-21 06:38:58.000 202 33735.94 74.25 17094.19 88888.00 2015-07-21 06:38:59.000 202 33735.94 74.25 17094.19 88888.00 2015-07-21 06:39:00.000 202 33735.89 74.29 17094.20 37819.87 2015-07-21 06:39:01.000 202 33735.87 74.29 17094.20 88888.00 2015-07-21 06:39:02.000 202 33735.88 74.29 17094.25 88888.00 2015-07-21 06:39:03.000 202 33735.86 74.31 17094.27 88888.00 2015-07-21 06:39:04.000 202 33735.90 74.32 17094.25 88888.00 2015-07-21 06:39:05.000 202 33735.93 74.33 17094.22 37819.77 2015-07-21 06:39:06.000 202 33735.91 74.35 17094.18 88888.00 2015-07-21 06:39:07.000 202 33735.93 74.36 17094.22 88888.00 2015-07-21 06:39:08.000 202 33735.93 74.33 17094.21 88888.00 2015-07-21 06:39:09.000 202 33735.93 74.25 17094.20 88888.00 2015-07-21 06:39:10.000 202 33735.91 74.25 17094.21 37819.85 2015-07-21 06:39:11.000 202 33735.95 74.26 17094.21 88888.00 2015-07-21 06:39:12.000 202 33735.92 74.25 17094.19 88888.00 2015-07-21 06:39:13.000 202 33735.94 74.28 17094.20 88888.00 2015-07-21 06:39:14.000 202 33735.92 74.23 17094.21 88888.00 2015-07-21 06:39:15.000 202 33735.94 74.26 17094.22 37819.69 2015-07-21 06:39:16.000 202 33735.92 74.26 17094.23 88888.00 2015-07-21 06:39:17.000 202 33735.92 74.26 17094.24 88888.00 2015-07-21 06:39:18.000 202 33735.94 74.28 17094.27 88888.00 2015-07-21 06:39:19.000 202 33735.94 74.30 17094.24 88888.00 2015-07-21 06:39:20.000 202 33735.94 74.33 17094.22 37819.85 2015-07-21 06:39:21.000 202 33735.92 74.36 17094.22 88888.00 2015-07-21 06:39:22.000 202 33735.89 74.33 17094.24 88888.00 2015-07-21 06:39:23.000 202 33735.89 74.31 17094.19 88888.00 2015-07-21 06:39:24.000 202 33735.87 74.26 17094.16 88888.00 2015-07-21 06:39:25.000 202 33735.87 74.27 17094.17 37819.79 2015-07-21 06:39:26.000 202 33735.89 74.32 17094.12 88888.00 2015-07-21 06:39:27.000 202 33735.87 74.31 17094.10 88888.00 2015-07-21 06:39:28.000 202 33735.83 74.27 17094.12 88888.00 2015-07-21 06:39:29.000 202 33735.80 74.29 17094.14 88888.00 2015-07-21 06:39:30.000 202 33735.79 74.28 17094.17 37819.81 2015-07-21 06:39:31.000 202 33735.76 74.26 17094.19 88888.00 2015-07-21 06:39:32.000 202 33735.73 74.25 17094.18 88888.00 2015-07-21 06:39:33.000 202 33735.70 74.24 17094.16 88888.00 2015-07-21 06:39:34.000 202 33735.75 74.20 17094.22 88888.00 2015-07-21 06:39:35.000 202 33735.80 74.18 17094.24 37819.74 2015-07-21 06:39:36.000 202 33735.79 74.20 17094.20 88888.00 2015-07-21 06:39:37.000 202 33735.78 74.19 17094.15 88888.00 2015-07-21 06:39:38.000 202 33735.76 74.19 17094.16 88888.00 2015-07-21 06:39:39.000 202 33735.76 74.18 17094.17 88888.00 2015-07-21 06:39:40.000 202 33735.74 74.19 17094.14 37819.74 2015-07-21 06:39:41.000 202 33735.73 74.19 17094.12 88888.00 2015-07-21 06:39:42.000 202 33735.79 74.25 17094.16 88888.00 2015-07-21 06:39:43.000 202 33735.75 74.24 17094.20 88888.00 2015-07-21 06:39:44.000 202 33735.75 74.21 17094.21 88888.00 2015-07-21 06:39:45.000 202 33735.78 74.24 17094.18 37819.67 2015-07-21 06:39:46.000 202 33735.76 74.26 17094.16 88888.00 2015-07-21 06:39:47.000 202 33735.77 74.24 17094.19 88888.00 2015-07-21 06:39:48.000 202 33735.78 74.25 17094.20 88888.00 2015-07-21 06:39:49.000 202 33735.73 74.27 17094.17 88888.00 2015-07-21 06:39:50.000 202 33735.73 74.20 17094.22 37819.61 2015-07-21 06:39:51.000 202 33735.74 74.23 17094.23 88888.00 2015-07-21 06:39:52.000 202 33735.74 74.22 17094.18 88888.00 2015-07-21 06:39:53.000 202 33735.76 74.23 17094.20 88888.00 2015-07-21 06:39:54.000 202 33735.74 74.22 17094.17 88888.00 2015-07-21 06:39:55.000 202 33735.77 74.19 17094.19 37819.67 2015-07-21 06:39:56.000 202 33735.81 74.23 17094.19 88888.00 2015-07-21 06:39:57.000 202 33735.80 74.21 17094.20 88888.00 2015-07-21 06:39:58.000 202 33735.78 74.19 17094.19 88888.00 2015-07-21 06:39:59.000 202 33735.76 74.21 17094.16 88888.00 2015-07-21 06:40:00.000 202 33735.77 74.22 17094.17 37819.68 2015-07-21 06:40:01.000 202 33735.78 74.20 17094.17 88888.00 2015-07-21 06:40:02.000 202 33735.74 74.22 17094.16 88888.00 2015-07-21 06:40:03.000 202 33735.74 74.24 17094.13 88888.00 2015-07-21 06:40:04.000 202 33735.71 74.20 17094.14 88888.00 2015-07-21 06:40:05.000 202 33735.73 74.25 17094.20 37819.66 2015-07-21 06:40:06.000 202 33735.74 74.24 17094.24 88888.00 2015-07-21 06:40:07.000 202 33735.76 74.18 17094.22 88888.00 2015-07-21 06:40:08.000 202 33735.74 74.15 17094.19 88888.00 2015-07-21 06:40:09.000 202 33735.78 74.17 17094.19 88888.00 2015-07-21 06:40:10.000 202 33735.77 74.19 17094.20 37819.71 2015-07-21 06:40:11.000 202 33735.78 74.16 17094.21 88888.00 2015-07-21 06:40:12.000 202 33735.74 74.12 17094.17 88888.00 2015-07-21 06:40:13.000 202 33735.74 74.07 17094.18 88888.00 2015-07-21 06:40:14.000 202 33735.73 74.06 17094.18 88888.00 2015-07-21 06:40:15.000 202 33735.73 74.07 17094.16 37819.67 2015-07-21 06:40:16.000 202 33735.72 74.02 17094.20 88888.00 2015-07-21 06:40:17.000 202 33735.71 73.99 17094.17 88888.00 2015-07-21 06:40:18.000 202 33735.74 74.01 17094.19 88888.00 2015-07-21 06:40:19.000 202 33735.77 73.99 17094.17 88888.00 2015-07-21 06:40:20.000 202 33735.77 73.97 17094.17 37819.64 2015-07-21 06:40:21.000 202 33735.72 73.95 17094.14 88888.00 2015-07-21 06:40:22.000 202 33735.76 73.93 17094.16 88888.00 2015-07-21 06:40:23.000 202 33735.79 73.93 17094.11 88888.00 2015-07-21 06:40:24.000 202 33735.82 73.93 17094.10 88888.00 2015-07-21 06:40:25.000 202 33735.82 73.89 17094.15 37819.67 2015-07-21 06:40:26.000 202 33735.81 73.93 17094.14 88888.00 2015-07-21 06:40:27.000 202 33735.81 73.93 17094.17 88888.00 2015-07-21 06:40:28.000 202 33735.80 73.94 17094.20 88888.00 2015-07-21 06:40:29.000 202 33735.75 73.91 17094.16 88888.00 2015-07-21 06:40:30.000 202 33735.71 73.90 17094.14 37819.63 2015-07-21 06:40:31.000 202 33735.71 73.94 17094.13 88888.00 2015-07-21 06:40:32.000 202 33735.73 73.92 17094.18 88888.00 2015-07-21 06:40:33.000 202 33735.75 73.90 17094.19 88888.00 2015-07-21 06:40:34.000 202 33735.76 73.86 17094.17 88888.00 2015-07-21 06:40:35.000 202 33735.72 73.86 17094.12 37819.64 2015-07-21 06:40:36.000 202 33735.72 73.86 17094.11 88888.00 2015-07-21 06:40:37.000 202 33735.73 73.87 17094.13 88888.00 2015-07-21 06:40:38.000 202 33735.74 73.87 17094.14 88888.00 2015-07-21 06:40:39.000 202 33735.69 73.85 17094.19 88888.00 2015-07-21 06:40:40.000 202 33735.74 73.87 17094.19 37819.65 2015-07-21 06:40:41.000 202 33735.76 73.84 17094.16 88888.00 2015-07-21 06:40:42.000 202 33735.75 73.85 17094.13 88888.00 2015-07-21 06:40:43.000 202 33735.75 73.85 17094.10 88888.00 2015-07-21 06:40:44.000 202 33735.73 73.90 17094.13 88888.00 2015-07-21 06:40:45.000 202 33735.71 73.87 17094.11 37819.63 2015-07-21 06:40:46.000 202 33735.71 73.84 17094.12 88888.00 2015-07-21 06:40:47.000 202 33735.73 73.84 17094.13 88888.00 2015-07-21 06:40:48.000 202 33735.73 73.84 17094.08 88888.00 2015-07-21 06:40:49.000 202 33735.72 73.84 17094.11 88888.00 2015-07-21 06:40:50.000 202 33735.73 73.85 17094.14 37819.72 2015-07-21 06:40:51.000 202 33735.71 73.82 17094.15 88888.00 2015-07-21 06:40:52.000 202 33735.67 73.86 17094.14 88888.00 2015-07-21 06:40:53.000 202 33735.65 73.90 17094.15 88888.00 2015-07-21 06:40:54.000 202 33735.65 73.92 17094.15 88888.00 2015-07-21 06:40:55.000 202 33735.68 73.91 17094.20 37819.62 2015-07-21 06:40:56.000 202 33735.66 73.91 17094.17 88888.00 2015-07-21 06:40:57.000 202 33735.65 73.90 17094.15 88888.00 2015-07-21 06:40:58.000 202 33735.66 73.89 17094.17 88888.00 2015-07-21 06:40:59.000 202 33735.66 73.87 17094.13 88888.00 2015-07-21 06:41:00.000 202 33735.58 73.91 17094.13 37819.52 2015-07-21 06:41:01.000 202 33735.54 73.92 17094.16 88888.00 2015-07-21 06:41:02.000 202 33735.60 73.94 17094.15 88888.00 2015-07-21 06:41:03.000 202 33735.63 73.97 17094.14 88888.00 2015-07-21 06:41:04.000 202 33735.61 73.98 17094.09 88888.00 2015-07-21 06:41:05.000 202 33735.63 73.99 17094.11 37819.57 2015-07-21 06:41:06.000 202 33735.67 74.00 17094.13 88888.00 2015-07-21 06:41:07.000 202 33735.60 73.99 17094.16 88888.00 2015-07-21 06:41:08.000 202 33735.61 74.03 17094.15 88888.00 2015-07-21 06:41:09.000 202 33735.61 74.02 17094.16 88888.00 2015-07-21 06:41:10.000 202 33735.60 74.09 17094.15 37819.56 2015-07-21 06:41:11.000 202 33735.56 74.11 17094.13 88888.00 2015-07-21 06:41:12.000 202 33735.61 74.08 17094.11 88888.00 2015-07-21 06:41:13.000 202 33735.60 74.09 17094.10 88888.00 2015-07-21 06:41:14.000 202 33735.60 74.14 17094.10 88888.00 2015-07-21 06:41:15.000 202 33735.61 74.14 17094.12 37819.52 2015-07-21 06:41:16.000 202 33735.60 74.13 17094.09 88888.00 2015-07-21 06:41:17.000 202 33735.59 74.14 17094.11 88888.00 2015-07-21 06:41:18.000 202 33735.60 74.17 17094.11 88888.00 2015-07-21 06:41:19.000 202 33735.62 74.18 17094.10 88888.00 2015-07-21 06:41:20.000 202 33735.59 74.17 17094.08 37819.52 2015-07-21 06:41:21.000 202 33735.56 74.15 17094.07 88888.00 2015-07-21 06:41:22.000 202 33735.52 74.10 17094.09 88888.00 2015-07-21 06:41:23.000 202 33735.49 74.08 17094.06 88888.00 2015-07-21 06:41:24.000 202 33735.49 74.07 17094.08 88888.00 2015-07-21 06:41:25.000 202 33735.48 74.08 17094.16 37819.52 2015-07-21 06:41:26.000 202 33735.45 74.09 17094.16 88888.00 2015-07-21 06:41:27.000 202 33735.49 74.07 17094.11 88888.00 2015-07-21 06:41:28.000 202 33735.55 74.06 17094.04 88888.00 2015-07-21 06:41:29.000 202 33735.54 74.06 17094.04 88888.00 2015-07-21 06:41:30.000 202 33735.47 74.08 17094.08 37819.46 2015-07-21 06:41:31.000 202 33735.45 74.07 17094.10 88888.00 2015-07-21 06:41:32.000 202 33735.46 74.07 17094.12 88888.00 2015-07-21 06:41:33.000 202 33735.47 74.06 17094.13 88888.00 2015-07-21 06:41:34.000 202 33735.46 74.13 17094.10 88888.00 2015-07-21 06:41:35.000 202 33735.41 74.13 17094.07 37819.37 2015-07-21 06:41:36.000 202 33735.42 74.12 17094.09 88888.00 2015-07-21 06:41:37.000 202 33735.41 74.13 17094.04 88888.00 2015-07-21 06:41:38.000 202 33735.40 74.11 17094.03 88888.00 2015-07-21 06:41:39.000 202 33735.36 74.14 17094.06 88888.00 2015-07-21 06:41:40.000 202 33735.33 74.15 17094.08 37819.38 2015-07-21 06:41:41.000 202 33735.30 74.17 17094.09 88888.00 2015-07-21 06:41:42.000 202 33735.35 74.17 17094.08 88888.00 2015-07-21 06:41:43.000 202 33735.33 74.15 17094.06 88888.00 2015-07-21 06:41:44.000 202 33735.35 74.17 17094.11 88888.00 2015-07-21 06:41:45.000 202 33735.32 74.18 17094.13 37819.29 2015-07-21 06:41:46.000 202 33735.32 74.11 17094.12 88888.00 2015-07-21 06:41:47.000 202 33735.27 74.10 17094.13 88888.00 2015-07-21 06:41:48.000 202 33735.28 74.13 17094.11 88888.00 2015-07-21 06:41:49.000 202 33735.26 74.12 17094.10 88888.00 2015-07-21 06:41:50.000 202 33735.32 74.20 17094.07 37819.27 2015-07-21 06:41:51.000 202 33735.33 74.15 17094.11 88888.00 2015-07-21 06:41:52.000 202 33735.34 74.13 17094.16 88888.00 2015-07-21 06:41:53.000 202 33735.29 74.17 17094.14 88888.00 2015-07-21 06:41:54.000 202 33735.26 74.15 17094.17 88888.00 2015-07-21 06:41:55.000 202 33735.26 74.14 17094.19 37819.22 2015-07-21 06:41:56.000 202 33735.24 74.11 17094.18 88888.00 2015-07-21 06:41:57.000 202 33735.24 74.13 17094.15 88888.00 2015-07-21 06:41:58.000 202 33735.27 74.14 17094.17 88888.00 2015-07-21 06:41:59.000 202 33735.22 74.14 17094.14 88888.00 2015-07-21 06:42:00.000 202 33735.17 74.13 17094.12 37819.17 2015-07-21 06:42:01.000 202 33735.15 74.13 17094.11 88888.00 2015-07-21 06:42:02.000 202 33735.17 74.14 17094.15 88888.00 2015-07-21 06:42:03.000 202 33735.18 74.12 17094.15 88888.00 2015-07-21 06:42:04.000 202 33735.18 74.14 17094.13 88888.00 2015-07-21 06:42:05.000 202 33735.11 74.12 17094.14 37819.13 2015-07-21 06:42:06.000 202 33735.06 74.12 17094.18 88888.00 2015-07-21 06:42:07.000 202 33735.07 74.11 17094.15 88888.00 2015-07-21 06:42:08.000 202 33735.12 74.12 17094.15 88888.00 2015-07-21 06:42:09.000 202 33735.09 74.09 17094.19 88888.00 2015-07-21 06:42:10.000 202 33735.08 74.06 17094.19 37819.02 2015-07-21 06:42:11.000 202 33735.08 74.06 17094.14 88888.00 2015-07-21 06:42:12.000 202 33735.08 74.09 17094.14 88888.00 2015-07-21 06:42:13.000 202 33735.08 74.12 17094.13 88888.00 2015-07-21 06:42:14.000 202 33735.13 74.10 17094.21 88888.00 2015-07-21 06:42:15.000 202 33735.14 74.03 17094.20 37819.03 2015-07-21 06:42:16.000 202 33735.16 74.01 17094.20 88888.00 2015-07-21 06:42:17.000 202 33735.14 73.97 17094.19 88888.00 2015-07-21 06:42:18.000 202 33735.07 73.97 17094.20 88888.00 2015-07-21 06:42:19.000 202 33735.04 74.01 17094.22 88888.00 2015-07-21 06:42:20.000 202 33735.02 74.02 17094.22 37818.99 2015-07-21 06:42:21.000 202 33735.00 74.04 17094.22 88888.00 2015-07-21 06:42:22.000 202 33734.99 74.01 17094.22 88888.00 2015-07-21 06:42:23.000 202 33734.95 74.02 17094.20 88888.00 2015-07-21 06:42:24.000 202 33734.95 74.05 17094.19 88888.00 2015-07-21 06:42:25.000 202 33734.92 73.97 17094.17 37818.98 2015-07-21 06:42:26.000 202 33734.92 73.96 17094.18 88888.00 2015-07-21 06:42:27.000 202 33734.93 73.98 17094.17 88888.00 2015-07-21 06:42:28.000 202 33734.91 73.93 17094.15 88888.00 2015-07-21 06:42:29.000 202 33734.89 73.88 17094.13 88888.00 2015-07-21 06:42:30.000 202 33734.86 73.90 17094.17 37818.91 2015-07-21 06:42:31.000 202 33734.87 73.89 17094.14 88888.00 2015-07-21 06:42:32.000 202 33734.89 73.90 17094.13 88888.00 2015-07-21 06:42:33.000 202 33734.88 73.87 17094.14 88888.00 2015-07-21 06:42:34.000 202 33734.88 73.86 17094.13 88888.00 2015-07-21 06:42:35.000 202 33734.86 73.95 17094.12 37818.88 2015-07-21 06:42:36.000 202 33734.84 73.92 17094.11 88888.00 2015-07-21 06:42:37.000 202 33734.88 73.88 17094.11 88888.00 2015-07-21 06:42:38.000 202 33734.90 73.87 17094.10 88888.00 2015-07-21 06:42:39.000 202 33734.84 73.88 17094.08 88888.00 2015-07-21 06:42:40.000 202 33734.85 73.87 17094.12 37818.84 2015-07-21 06:42:41.000 202 33734.84 73.87 17094.11 88888.00 2015-07-21 06:42:42.000 202 33734.83 73.86 17094.09 88888.00 2015-07-21 06:42:43.000 202 33734.84 73.84 17094.09 88888.00 2015-07-21 06:42:44.000 202 33734.88 73.81 17094.14 88888.00 2015-07-21 06:42:45.000 202 33734.91 73.82 17094.14 37818.76 2015-07-21 06:42:46.000 202 33734.89 73.81 17094.18 88888.00 2015-07-21 06:42:47.000 202 33734.83 73.85 17094.17 88888.00 2015-07-21 06:42:48.000 202 33734.80 73.89 17094.16 88888.00 2015-07-21 06:42:49.000 202 33734.76 73.93 17094.16 88888.00 2015-07-21 06:42:50.000 202 33734.81 73.93 17094.16 37818.79 2015-07-21 06:42:51.000 202 33734.80 73.87 17094.15 88888.00 2015-07-21 06:42:52.000 202 33734.76 73.88 17094.14 88888.00 2015-07-21 06:42:53.000 202 33734.79 73.88 17094.11 88888.00 2015-07-21 06:42:54.000 202 33734.85 73.86 17094.10 88888.00 2015-07-21 06:42:55.000 202 33734.84 73.87 17094.16 37818.68 2015-07-21 06:42:56.000 202 33734.81 73.85 17094.19 88888.00 2015-07-21 06:42:57.000 202 33734.78 73.85 17094.17 88888.00 2015-07-21 06:42:58.000 202 33734.75 73.87 17094.18 88888.00 2015-07-21 06:42:59.000 202 33734.76 73.84 17094.14 88888.00 2015-07-21 06:43:00.000 202 33734.76 73.82 17094.15 37818.70 2015-07-21 06:43:01.000 202 33734.73 73.83 17094.16 88888.00 2015-07-21 06:43:02.000 202 33734.77 73.90 17094.17 88888.00 2015-07-21 06:43:03.000 202 33734.80 73.86 17094.17 88888.00 2015-07-21 06:43:04.000 202 33734.81 73.86 17094.16 88888.00 2015-07-21 06:43:05.000 202 33734.79 73.84 17094.15 37818.69 2015-07-21 06:43:06.000 202 33734.82 73.85 17094.17 88888.00 2015-07-21 06:43:07.000 202 33734.79 73.83 17094.17 88888.00 2015-07-21 06:43:08.000 202 33734.77 73.84 17094.18 88888.00 2015-07-21 06:43:09.000 202 33734.75 73.78 17094.18 88888.00 2015-07-21 06:43:10.000 202 33734.73 73.81 17094.19 37818.76 2015-07-21 06:43:11.000 202 33734.70 73.85 17094.20 88888.00 2015-07-21 06:43:12.000 202 33734.69 73.86 17094.19 88888.00 2015-07-21 06:43:13.000 202 33734.64 73.83 17094.14 88888.00 2015-07-21 06:43:14.000 202 33734.66 73.84 17094.14 88888.00 2015-07-21 06:43:15.000 202 33734.63 73.88 17094.14 37818.69 2015-07-21 06:43:16.000 202 33734.65 73.91 17094.15 88888.00 2015-07-21 06:43:17.000 202 33734.64 73.92 17094.12 88888.00 2015-07-21 06:43:18.000 202 33734.67 73.92 17094.15 88888.00 2015-07-21 06:43:19.000 202 33734.66 73.94 17094.15 88888.00 2015-07-21 06:43:20.000 202 33734.69 74.00 17094.14 37818.66 2015-07-21 06:43:21.000 202 33734.68 73.92 17094.16 88888.00 2015-07-21 06:43:22.000 202 33734.65 73.91 17094.16 88888.00 2015-07-21 06:43:23.000 202 33734.65 73.94 17094.14 88888.00 2015-07-21 06:43:24.000 202 33734.68 73.94 17094.14 88888.00 2015-07-21 06:43:25.000 202 33734.69 73.97 17094.18 37818.70 2015-07-21 06:43:26.000 202 33734.66 73.98 17094.17 88888.00 2015-07-21 06:43:27.000 202 33734.64 73.99 17094.16 88888.00 2015-07-21 06:43:28.000 202 33734.64 73.96 17094.12 88888.00 2015-07-21 06:43:29.000 202 33734.65 73.92 17094.14 88888.00 2015-07-21 06:43:30.000 202 33734.63 73.94 17094.14 37818.70 2015-07-21 06:43:31.000 202 33734.61 73.94 17094.15 88888.00 2015-07-21 06:43:32.000 202 33734.67 73.95 17094.17 88888.00 2015-07-21 06:43:33.000 202 33734.67 73.96 17094.18 88888.00 2015-07-21 06:43:34.000 202 33734.66 73.95 17094.16 88888.00 2015-07-21 06:43:35.000 202 33734.65 73.87 17094.15 37818.62 2015-07-21 06:43:36.000 202 33734.64 73.87 17094.11 88888.00 2015-07-21 06:43:37.000 202 33734.61 73.87 17094.12 88888.00 2015-07-21 06:43:38.000 202 33734.62 73.91 17094.10 88888.00 2015-07-21 06:43:39.000 202 33734.61 73.93 17094.10 88888.00 2015-07-21 06:43:40.000 202 33734.61 73.89 17094.13 37818.58 2015-07-21 06:43:41.000 202 33734.61 73.90 17094.11 88888.00 2015-07-21 06:43:42.000 202 33734.64 73.97 17094.12 88888.00 2015-07-21 06:43:43.000 202 33734.65 73.97 17094.11 88888.00 2015-07-21 06:43:44.000 202 33734.68 73.93 17094.12 88888.00 2015-07-21 06:43:45.000 202 33734.65 73.89 17094.13 37818.67 2015-07-21 06:43:46.000 202 33734.70 73.92 17094.17 88888.00 2015-07-21 06:43:47.000 202 33734.71 73.94 17094.18 88888.00 2015-07-21 06:43:48.000 202 33734.75 73.94 17094.17 88888.00 2015-07-21 06:43:49.000 202 33734.72 73.92 17094.19 88888.00 2015-07-21 06:43:50.000 202 33734.68 73.93 17094.16 37818.56 2015-07-21 06:43:51.000 202 33734.66 73.94 17094.13 88888.00 2015-07-21 06:43:52.000 202 33734.67 73.99 17094.12 88888.00 2015-07-21 06:43:53.000 202 33734.67 73.92 17094.10 88888.00 2015-07-21 06:43:54.000 202 33734.69 73.97 17094.08 88888.00 2015-07-21 06:43:55.000 202 33734.68 73.98 17094.09 37818.66 2015-07-21 06:43:56.000 202 33734.67 73.97 17094.06 88888.00 2015-07-21 06:43:57.000 202 33734.66 73.92 17094.07 88888.00 2015-07-21 06:43:58.000 202 33734.69 73.97 17094.11 88888.00 2015-07-21 06:43:59.000 202 33734.76 74.01 17094.14 88888.00 2015-07-21 06:44:00.000 202 33734.70 74.01 17094.15 37818.61 2015-07-21 06:44:01.000 202 33734.65 73.96 17094.15 88888.00 2015-07-21 06:44:02.000 202 33734.70 74.01 17094.14 88888.00 2015-07-21 06:44:03.000 202 33734.71 74.04 17094.12 88888.00 2015-07-21 06:44:04.000 202 33734.71 74.07 17094.13 88888.00 2015-07-21 06:44:05.000 202 33734.74 74.08 17094.11 37818.72 2015-07-21 06:44:06.000 202 33734.80 74.13 17094.11 88888.00 2015-07-21 06:44:07.000 202 33734.79 74.08 17094.07 88888.00 2015-07-21 06:44:08.000 202 33734.77 74.09 17094.10 88888.00 2015-07-21 06:44:09.000 202 33734.77 74.01 17094.10 88888.00 2015-07-21 06:44:10.000 202 33734.76 74.02 17094.09 37818.66 2015-07-21 06:44:11.000 202 33734.76 74.10 17094.10 88888.00 2015-07-21 06:44:12.000 202 33734.76 74.09 17094.11 88888.00 2015-07-21 06:44:13.000 202 33734.78 74.06 17094.11 88888.00 2015-07-21 06:44:14.000 202 33734.78 74.03 17094.13 88888.00 2015-07-21 06:44:15.000 202 33734.77 73.98 17094.09 37818.67 2015-07-21 06:44:16.000 202 33734.78 73.99 17094.07 88888.00 2015-07-21 06:44:17.000 202 33734.77 73.99 17094.08 88888.00 2015-07-21 06:44:18.000 202 33734.80 74.00 17094.12 88888.00 2015-07-21 06:44:19.000 202 33734.84 73.96 17094.12 88888.00 2015-07-21 06:44:20.000 202 33734.82 73.95 17094.11 37818.77 2015-07-21 06:44:21.000 202 33734.80 73.95 17094.12 88888.00 2015-07-21 06:44:22.000 202 33734.85 73.92 17094.11 88888.00 2015-07-21 06:44:23.000 202 33734.91 73.88 17094.13 88888.00 2015-07-21 06:44:24.000 202 33734.94 73.89 17094.12 88888.00 2015-07-21 06:44:25.000 202 33734.94 73.91 17094.14 37818.79 2015-07-21 06:44:26.000 202 33734.97 73.94 17094.14 88888.00 2015-07-21 06:44:27.000 202 33734.93 73.95 17094.13 88888.00 2015-07-21 06:44:28.000 202 33734.96 74.02 17094.15 88888.00 2015-07-21 06:44:29.000 202 33734.98 74.00 17094.12 88888.00 2015-07-21 06:44:30.000 202 33735.00 73.97 17094.12 37818.80 2015-07-21 06:44:31.000 202 33735.05 74.00 17094.09 88888.00 2015-07-21 06:44:32.000 202 33735.05 74.03 17094.07 88888.00 2015-07-21 06:44:33.000 202 33735.08 74.04 17094.11 88888.00 2015-07-21 06:44:34.000 202 33735.13 74.04 17094.12 88888.00 2015-07-21 06:44:35.000 202 33735.08 74.07 17094.10 37818.86 2015-07-21 06:44:36.000 202 33735.07 74.04 17094.12 88888.00 2015-07-21 06:44:37.000 202 33735.07 74.05 17094.13 88888.00 2015-07-21 06:44:38.000 202 33735.04 74.06 17094.11 88888.00 2015-07-21 06:44:39.000 202 33735.06 74.08 17094.08 88888.00 2015-07-21 06:44:40.000 202 33735.06 74.06 17094.06 37818.95 2015-07-21 06:44:41.000 202 33735.05 74.03 17094.04 88888.00 2015-07-21 06:44:42.000 202 33735.08 74.02 17094.02 88888.00 2015-07-21 06:44:43.000 202 33735.06 74.01 17094.04 88888.00 2015-07-21 06:44:44.000 202 33735.02 74.04 17094.02 88888.00 2015-07-21 06:44:45.000 202 33735.02 74.02 17094.06 37818.98 2015-07-21 06:44:46.000 202 33735.02 74.03 17094.10 88888.00 2015-07-21 06:44:47.000 202 33735.03 74.03 17094.13 88888.00 2015-07-21 06:44:48.000 202 33735.06 74.01 17094.11 88888.00 2015-07-21 06:44:49.000 202 33735.03 74.03 17094.15 88888.00 2015-07-21 06:44:50.000 202 33734.99 74.03 17094.14 37818.89 2015-07-21 06:44:51.000 202 33734.95 74.00 17094.11 88888.00 2015-07-21 06:44:52.000 202 33734.99 74.00 17094.10 88888.00 2015-07-21 06:44:53.000 202 33734.98 74.00 17094.08 88888.00 2015-07-21 06:44:54.000 202 33734.99 74.10 17094.08 88888.00 2015-07-21 06:44:55.000 202 33734.93 74.13 17094.10 37818.87 2015-07-21 06:44:56.000 202 33734.92 74.13 17094.10 88888.00 2015-07-21 06:44:57.000 202 33734.90 74.16 17094.09 88888.00 2015-07-21 06:44:58.000 202 33734.89 74.18 17094.09 88888.00 2015-07-21 06:44:59.000 202 33734.87 74.18 17094.12 88888.00 2015-07-21 06:45:00.000 202 33734.84 74.19 17094.09 37818.83 2015-07-21 06:45:01.000 202 33734.87 74.18 17094.09 88888.00 2015-07-21 06:45:02.000 202 33734.90 74.19 17094.11 88888.00 2015-07-21 06:45:03.000 202 33734.89 74.24 17094.11 88888.00 2015-07-21 06:45:04.000 202 33734.87 74.22 17094.08 88888.00 2015-07-21 06:45:05.000 202 33734.85 74.24 17094.12 37818.71 2015-07-21 06:45:06.000 202 33734.84 74.26 17094.16 88888.00 2015-07-21 06:45:07.000 202 33734.79 74.22 17094.14 88888.00 2015-07-21 06:45:08.000 202 33734.82 74.22 17094.10 88888.00 2015-07-21 06:45:09.000 202 33734.80 74.23 17094.11 88888.00 2015-07-21 06:45:10.000 202 33734.77 74.25 17094.14 37818.74 2015-07-21 06:45:11.000 202 33734.78 74.24 17094.14 88888.00 2015-07-21 06:45:12.000 202 33734.75 74.21 17094.18 88888.00 2015-07-21 06:45:13.000 202 33734.75 74.24 17094.16 88888.00 2015-07-21 06:45:14.000 202 33734.75 74.27 17094.09 88888.00 2015-07-21 06:45:15.000 202 33734.73 74.28 17094.08 37818.67 2015-07-21 06:45:16.000 202 33734.73 74.27 17094.10 88888.00 2015-07-21 06:45:17.000 202 33734.69 74.22 17094.09 88888.00 2015-07-21 06:45:18.000 202 33734.68 74.15 17094.10 88888.00 2015-07-21 06:45:19.000 202 33734.67 74.14 17094.07 88888.00 2015-07-21 06:45:20.000 202 33734.71 74.18 17094.08 37818.60 2015-07-21 06:45:21.000 202 33734.71 74.19 17094.09 88888.00 2015-07-21 06:45:22.000 202 33734.69 74.22 17094.09 88888.00 2015-07-21 06:45:23.000 202 33734.71 74.25 17094.09 88888.00 2015-07-21 06:45:24.000 202 33734.78 74.26 17094.09 88888.00 2015-07-21 06:45:25.000 202 33734.81 74.24 17094.10 37818.67 2015-07-21 06:45:26.000 202 33734.85 74.21 17094.14 88888.00 2015-07-21 06:45:27.000 202 33734.86 74.19 17094.14 88888.00 2015-07-21 06:45:28.000 202 33734.85 74.22 17094.08 88888.00 2015-07-21 06:45:29.000 202 33734.82 74.27 17094.06 88888.00 2015-07-21 06:45:30.000 202 33734.83 74.24 17094.07 37818.71 2015-07-21 06:45:31.000 202 33734.83 74.17 17094.07 88888.00 2015-07-21 06:45:32.000 202 33734.81 74.18 17094.08 88888.00 2015-07-21 06:45:33.000 202 33734.81 74.22 17094.07 88888.00 2015-07-21 06:45:34.000 202 33734.82 74.20 17094.05 88888.00 2015-07-21 06:45:35.000 202 33734.82 74.18 17094.04 37818.72 2015-07-21 06:45:36.000 202 33734.81 74.21 17094.03 88888.00 2015-07-21 06:45:37.000 202 33734.82 74.27 17094.06 88888.00 2015-07-21 06:45:38.000 202 33734.84 74.29 17094.01 88888.00 2015-07-21 06:45:39.000 202 33734.86 74.25 17094.03 88888.00 2015-07-21 06:45:40.000 202 33734.85 74.21 17094.00 37818.67 2015-07-21 06:45:41.000 202 33734.84 74.22 17094.00 88888.00 2015-07-21 06:45:42.000 202 33734.87 74.20 17094.02 88888.00 2015-07-21 06:45:43.000 202 33734.84 74.19 17094.02 88888.00 2015-07-21 06:45:44.000 202 33734.81 74.17 17094.00 88888.00 2015-07-21 06:45:45.000 202 33734.84 74.21 17094.01 37818.68 2015-07-21 06:45:46.000 202 33734.83 74.20 17094.00 88888.00 2015-07-21 06:45:47.000 202 33734.87 74.19 17094.01 88888.00 2015-07-21 06:45:48.000 202 33734.86 74.20 17094.01 88888.00 2015-07-21 06:45:49.000 202 33734.89 74.22 17093.99 88888.00 2015-07-21 06:45:50.000 202 33734.89 74.16 17093.99 37818.74 2015-07-21 06:45:51.000 202 33734.91 74.16 17094.00 88888.00 2015-07-21 06:45:52.000 202 33734.89 74.17 17094.00 88888.00 2015-07-21 06:45:53.000 202 33734.87 74.12 17094.00 88888.00 2015-07-21 06:45:54.000 202 33734.87 74.08 17093.97 88888.00 2015-07-21 06:45:55.000 202 33734.81 74.14 17093.93 37818.67 2015-07-21 06:45:56.000 202 33734.82 74.14 17093.99 88888.00 2015-07-21 06:45:57.000 202 33734.84 74.13 17094.03 88888.00 2015-07-21 06:45:58.000 202 33734.83 74.09 17094.01 88888.00 2015-07-21 06:45:59.000 202 33734.82 74.10 17094.01 88888.00 2015-07-21 06:46:00.000 202 33734.77 74.12 17094.00 37818.69 2015-07-21 06:46:01.000 202 33734.77 74.15 17094.01 88888.00 2015-07-21 06:46:02.000 202 33734.82 74.15 17094.01 88888.00 2015-07-21 06:46:03.000 202 33734.81 74.18 17094.00 88888.00 2015-07-21 06:46:04.000 202 33734.79 74.16 17094.02 88888.00 2015-07-21 06:46:05.000 202 33734.84 74.17 17094.05 37818.71 2015-07-21 06:46:06.000 202 33734.82 74.19 17094.01 88888.00 2015-07-21 06:46:07.000 202 33734.82 74.17 17093.99 88888.00 2015-07-21 06:46:08.000 202 33734.80 74.22 17093.97 88888.00 2015-07-21 06:46:09.000 202 33734.79 74.22 17094.00 88888.00 2015-07-21 06:46:10.000 202 33734.80 74.22 17094.00 37818.69 2015-07-21 06:46:11.000 202 33734.79 74.21 17093.94 88888.00 2015-07-21 06:46:12.000 202 33734.83 74.22 17093.94 88888.00 2015-07-21 06:46:13.000 202 33734.83 74.24 17093.96 88888.00 2015-07-21 06:46:14.000 202 33734.81 74.22 17093.97 88888.00 2015-07-21 06:46:15.000 202 33734.79 74.21 17093.93 37818.58 2015-07-21 06:46:16.000 202 33734.76 74.20 17093.91 88888.00 2015-07-21 06:46:17.000 202 33734.80 74.21 17093.94 88888.00 2015-07-21 06:46:18.000 202 33734.80 74.24 17093.93 88888.00 2015-07-21 06:46:19.000 202 33734.82 74.24 17093.95 88888.00 2015-07-21 06:46:20.000 202 33734.83 74.21 17093.93 37818.60 2015-07-21 06:46:21.000 202 33734.78 74.18 17093.94 88888.00 2015-07-21 06:46:22.000 202 33734.76 74.16 17093.97 88888.00 2015-07-21 06:46:23.000 202 33734.72 74.14 17093.96 88888.00 2015-07-21 06:46:24.000 202 33734.70 74.13 17093.97 88888.00 2015-07-21 06:46:25.000 202 33734.72 74.09 17093.97 37818.63 2015-07-21 06:46:26.000 202 33734.71 74.13 17093.99 88888.00 2015-07-21 06:46:27.000 202 33734.70 74.15 17093.98 88888.00 2015-07-21 06:46:28.000 202 33734.67 74.10 17093.95 88888.00 2015-07-21 06:46:29.000 202 33734.66 74.12 17093.98 88888.00 2015-07-21 06:46:30.000 202 33734.63 74.15 17094.02 37818.52 2015-07-21 06:46:31.000 202 33734.62 74.14 17094.02 88888.00 2015-07-21 06:46:32.000 202 33734.60 74.10 17094.02 88888.00 2015-07-21 06:46:33.000 202 33734.59 74.10 17094.02 88888.00 2015-07-21 06:46:34.000 202 33734.56 74.07 17094.04 88888.00 2015-07-21 06:46:35.000 202 33734.54 74.03 17093.99 37818.46 2015-07-21 06:46:36.000 202 33734.55 74.07 17093.97 88888.00 2015-07-21 06:46:37.000 202 33734.51 74.04 17093.97 88888.00 2015-07-21 06:46:38.000 202 33734.54 74.02 17093.99 88888.00 2015-07-21 06:46:39.000 202 33734.51 74.03 17094.01 88888.00 2015-07-21 06:46:40.000 202 33734.54 74.08 17094.00 37818.39 2015-07-21 06:46:41.000 202 33734.51 74.07 17093.99 88888.00 2015-07-21 06:46:42.000 202 33734.55 73.99 17094.03 88888.00 2015-07-21 06:46:43.000 202 33734.55 73.97 17094.03 88888.00 2015-07-21 06:46:44.000 202 33734.53 73.97 17093.96 88888.00 2015-07-21 06:46:45.000 202 33734.55 73.96 17093.99 37818.39 2015-07-21 06:46:46.000 202 33734.57 73.93 17094.02 88888.00 2015-07-21 06:46:47.000 202 33734.54 73.91 17094.04 88888.00 2015-07-21 06:46:48.000 202 33734.54 73.90 17094.02 88888.00 2015-07-21 06:46:49.000 202 33734.54 73.93 17094.03 88888.00 2015-07-21 06:46:50.000 202 33734.59 73.97 17094.04 37818.41 2015-07-21 06:46:51.000 202 33734.57 73.98 17094.00 88888.00 2015-07-21 06:46:52.000 202 33734.53 73.96 17094.04 88888.00 2015-07-21 06:46:53.000 202 33734.54 73.89 17094.03 88888.00 2015-07-21 06:46:54.000 202 33734.55 73.91 17094.03 88888.00 2015-07-21 06:46:55.000 202 33734.49 73.91 17094.00 37818.38 2015-07-21 06:46:56.000 202 33734.54 73.93 17094.06 88888.00 2015-07-21 06:46:57.000 202 33734.49 73.94 17094.02 88888.00 2015-07-21 06:46:58.000 202 33734.48 73.93 17094.06 88888.00 2015-07-21 06:46:59.000 202 33734.49 73.88 17094.04 88888.00 2015-07-21 06:47:00.000 202 33734.49 73.91 17094.01 37818.35 2015-07-21 06:47:01.000 202 33734.50 73.89 17094.02 88888.00 2015-07-21 06:47:02.000 202 33734.52 73.91 17094.00 88888.00 2015-07-21 06:47:03.000 202 33734.55 73.93 17094.03 88888.00 2015-07-21 06:47:04.000 202 33734.51 73.94 17094.01 88888.00 2015-07-21 06:47:05.000 202 33734.45 73.91 17094.01 37818.40 2015-07-21 06:47:06.000 202 33734.44 73.90 17094.00 88888.00 2015-07-21 06:47:07.000 202 33734.44 73.91 17094.00 88888.00 2015-07-21 06:47:08.000 202 33734.44 73.94 17093.95 88888.00 2015-07-21 06:47:09.000 202 33734.46 73.91 17093.95 88888.00 2015-07-21 06:47:10.000 202 33734.44 73.88 17093.96 37818.38 2015-07-21 06:47:11.000 202 33734.41 73.87 17093.99 88888.00 2015-07-21 06:47:12.000 202 33734.39 73.85 17093.97 88888.00 2015-07-21 06:47:13.000 202 33734.40 73.87 17093.96 88888.00 2015-07-21 06:47:14.000 202 33734.37 73.90 17093.98 88888.00 2015-07-21 06:47:15.000 202 33734.37 73.87 17093.97 37818.32 2015-07-21 06:47:16.000 202 33734.40 73.88 17093.98 88888.00 2015-07-21 06:47:17.000 202 33734.39 73.88 17093.99 88888.00 2015-07-21 06:47:18.000 202 33734.40 73.88 17093.99 88888.00 2015-07-21 06:47:19.000 202 33734.39 73.87 17093.97 88888.00 2015-07-21 06:47:20.000 202 33734.36 73.82 17094.01 37818.32 2015-07-21 06:47:21.000 202 33734.37 73.79 17094.00 88888.00 2015-07-21 06:47:22.000 202 33734.38 73.83 17093.97 88888.00 2015-07-21 06:47:23.000 202 33734.35 73.86 17093.96 88888.00 2015-07-21 06:47:24.000 202 33734.34 73.87 17093.95 88888.00 2015-07-21 06:47:25.000 202 33734.33 73.86 17093.97 37818.21 2015-07-21 06:47:26.000 202 33734.29 73.86 17093.97 88888.00 2015-07-21 06:47:27.000 202 33734.28 73.90 17093.99 88888.00 2015-07-21 06:47:28.000 202 33734.24 73.88 17094.03 88888.00 2015-07-21 06:47:29.000 202 33734.27 73.88 17094.03 88888.00 2015-07-21 06:47:30.000 202 33734.30 73.86 17094.03 37818.22 2015-07-21 06:47:31.000 202 33734.30 73.83 17093.99 88888.00 2015-07-21 06:47:32.000 202 33734.32 73.86 17094.00 88888.00 2015-07-21 06:47:33.000 202 33734.35 73.86 17093.99 88888.00 2015-07-21 06:47:34.000 202 33734.31 73.83 17094.02 88888.00 2015-07-21 06:47:35.000 202 33734.24 73.85 17094.01 37818.23 2015-07-21 06:47:36.000 202 33734.25 73.85 17094.02 88888.00 2015-07-21 06:47:37.000 202 33734.28 73.84 17094.05 88888.00 2015-07-21 06:47:38.000 202 33734.28 73.86 17094.03 88888.00 2015-07-21 06:47:39.000 202 33734.23 73.82 17094.03 88888.00 2015-07-21 06:47:40.000 202 33734.21 73.81 17094.01 37818.16 2015-07-21 06:47:41.000 202 33734.19 73.81 17094.02 88888.00 2015-07-21 06:47:42.000 202 33734.21 73.82 17094.01 88888.00 2015-07-21 06:47:43.000 202 33734.17 73.86 17094.02 88888.00 2015-07-21 06:47:44.000 202 33734.12 73.88 17094.03 88888.00 2015-07-21 06:47:45.000 202 33734.12 73.91 17094.05 37818.13 2015-07-21 06:47:46.000 202 33734.11 73.93 17094.04 88888.00 2015-07-21 06:47:47.000 202 33734.13 73.96 17094.03 88888.00 2015-07-21 06:47:48.000 202 33734.11 73.98 17094.05 88888.00 2015-07-21 06:47:49.000 202 33734.09 73.99 17094.09 88888.00 2015-07-21 06:47:50.000 202 33734.09 73.98 17094.04 37818.01 2015-07-21 06:47:51.000 202 33734.05 74.03 17094.05 88888.00 2015-07-21 06:47:52.000 202 33734.07 74.01 17094.04 88888.00 2015-07-21 06:47:53.000 202 33734.08 73.98 17094.03 88888.00 2015-07-21 06:47:54.000 202 33734.04 74.02 17094.02 88888.00 2015-07-21 06:47:55.000 202 33734.12 74.06 17094.01 37818.01 2015-07-21 06:47:56.000 202 33734.15 74.06 17094.01 88888.00 2015-07-21 06:47:57.000 202 33734.13 74.05 17094.01 88888.00 2015-07-21 06:47:58.000 202 33734.13 74.04 17094.01 88888.00 2015-07-21 06:47:59.000 202 33734.15 74.05 17094.03 88888.00 2015-07-21 06:48:00.000 202 33734.14 74.09 17094.03 37818.01 2015-07-21 06:48:01.000 202 33734.14 74.13 17094.03 88888.00 2015-07-21 06:48:02.000 202 33734.17 74.13 17094.03 88888.00 2015-07-21 06:48:03.000 202 33734.16 74.11 17094.04 88888.00 2015-07-21 06:48:04.000 202 33734.13 74.14 17094.05 88888.00 2015-07-21 06:48:05.000 202 33734.16 74.18 17094.06 37818.01 2015-07-21 06:48:06.000 202 33734.19 74.20 17094.04 88888.00 2015-07-21 06:48:07.000 202 33734.20 74.20 17094.03 88888.00 2015-07-21 06:48:08.000 202 33734.24 74.24 17094.05 88888.00 2015-07-21 06:48:09.000 202 33734.26 74.29 17094.04 88888.00 2015-07-21 06:48:10.000 202 33734.29 74.31 17094.05 37818.08 2015-07-21 06:48:11.000 202 33734.30 74.30 17094.00 88888.00 2015-07-21 06:48:12.000 202 33734.34 74.27 17094.00 88888.00 2015-07-21 06:48:13.000 202 33734.33 74.27 17093.99 88888.00 2015-07-21 06:48:14.000 202 33734.35 74.30 17093.96 88888.00 2015-07-21 06:48:15.000 202 33734.34 74.34 17093.94 37818.22 2015-07-21 06:48:16.000 202 33734.33 74.36 17093.94 88888.00 2015-07-21 06:48:17.000 202 33734.35 74.35 17093.97 88888.00 2015-07-21 06:48:18.000 202 33734.37 74.41 17093.95 88888.00 2015-07-21 06:48:19.000 202 33734.36 74.41 17093.92 88888.00 2015-07-21 06:48:20.000 202 33734.40 74.44 17093.97 37818.24 2015-07-21 06:48:21.000 202 33734.36 74.44 17093.99 88888.00 2015-07-21 06:48:22.000 202 33734.37 74.42 17094.01 88888.00 2015-07-21 06:48:23.000 202 33734.37 74.47 17093.99 88888.00 2015-07-21 06:48:24.000 202 33734.34 74.50 17093.98 88888.00 2015-07-21 06:48:25.000 202 33734.34 74.52 17093.96 37818.32 2015-07-21 06:48:26.000 202 33734.38 74.54 17093.92 88888.00 2015-07-21 06:48:27.000 202 33734.40 74.53 17093.92 88888.00 2015-07-21 06:48:28.000 202 33734.42 74.50 17093.95 88888.00 2015-07-21 06:48:29.000 202 33734.44 74.52 17093.95 88888.00 2015-07-21 06:48:30.000 202 33734.45 74.53 17093.96 37818.40 2015-07-21 06:48:31.000 202 33734.50 74.49 17093.89 88888.00 2015-07-21 06:48:32.000 202 33734.56 74.53 17093.87 88888.00 2015-07-21 06:48:33.000 202 33734.59 74.55 17093.87 88888.00 2015-07-21 06:48:34.000 202 33734.61 74.53 17093.88 88888.00 2015-07-21 06:48:35.000 202 33734.64 74.53 17093.88 37818.39 2015-07-21 06:48:36.000 202 33734.63 74.54 17093.85 88888.00 2015-07-21 06:48:37.000 202 33734.65 74.56 17093.87 88888.00 2015-07-21 06:48:38.000 202 33734.66 74.59 17093.85 88888.00 2015-07-21 06:48:39.000 202 33734.67 74.59 17093.88 88888.00 2015-07-21 06:48:40.000 202 33734.67 74.61 17093.84 37818.45 2015-07-21 06:48:41.000 202 33734.65 74.64 17093.79 88888.00 2015-07-21 06:48:42.000 202 33734.62 74.65 17093.81 88888.00 2015-07-21 06:48:43.000 202 33734.58 74.66 17093.77 88888.00 2015-07-21 06:48:44.000 202 33734.64 74.69 17093.78 88888.00 2015-07-21 06:48:45.000 202 33734.65 74.73 17093.75 37818.51 2015-07-21 06:48:46.000 202 33734.62 74.76 17093.75 88888.00 2015-07-21 06:48:47.000 202 33734.61 74.76 17093.76 88888.00 2015-07-21 06:48:48.000 202 33734.63 74.76 17093.76 88888.00 2015-07-21 06:48:49.000 202 33734.64 74.75 17093.77 88888.00 2015-07-21 06:48:50.000 202 33734.58 74.77 17093.80 37818.49 2015-07-21 06:48:51.000 202 33734.59 74.74 17093.83 88888.00 2015-07-21 06:48:52.000 202 33734.55 74.74 17093.80 88888.00 2015-07-21 06:48:53.000 202 33734.56 74.78 17093.80 88888.00 2015-07-21 06:48:54.000 202 33734.55 74.75 17093.78 88888.00 2015-07-21 06:48:55.000 202 33734.58 74.76 17093.74 37818.41 2015-07-21 06:48:56.000 202 33734.53 74.78 17093.76 88888.00 2015-07-21 06:48:57.000 202 33734.50 74.79 17093.77 88888.00 2015-07-21 06:48:58.000 202 33734.47 74.79 17093.80 88888.00 2015-07-21 06:48:59.000 202 33734.42 74.79 17093.80 88888.00 2015-07-21 06:49:00.000 202 33734.40 74.85 17093.81 37818.29 2015-07-21 06:49:01.000 202 33734.37 74.89 17093.80 88888.00 2015-07-21 06:49:02.000 202 33734.40 74.91 17093.82 88888.00 2015-07-21 06:49:03.000 202 33734.34 74.88 17093.82 88888.00 2015-07-21 06:49:04.000 202 33734.30 74.91 17093.80 88888.00 2015-07-21 06:49:05.000 202 33734.27 74.96 17093.80 37818.21 2015-07-21 06:49:06.000 202 33734.23 74.97 17093.85 88888.00 2015-07-21 06:49:07.000 202 33734.22 74.97 17093.85 88888.00 2015-07-21 06:49:08.000 202 33734.21 74.99 17093.85 88888.00 2015-07-21 06:49:09.000 202 33734.17 75.04 17093.85 88888.00 2015-07-21 06:49:10.000 202 33734.16 75.09 17093.88 37818.05 2015-07-21 06:49:11.000 202 33734.16 75.10 17093.87 88888.00 2015-07-21 06:49:12.000 202 33734.16 75.12 17093.86 88888.00 2015-07-21 06:49:13.000 202 33734.10 75.11 17093.84 88888.00 2015-07-21 06:49:14.000 202 33734.07 75.17 17093.81 88888.00 2015-07-21 06:49:15.000 202 33734.08 75.20 17093.77 37817.96 2015-07-21 06:49:16.000 202 33734.04 75.21 17093.77 88888.00 2015-07-21 06:49:17.000 202 33734.03 75.25 17093.76 88888.00 2015-07-21 06:49:18.000 202 33733.98 75.30 17093.77 88888.00 2015-07-21 06:49:19.000 202 33733.92 75.33 17093.79 88888.00 2015-07-21 06:49:20.000 202 33733.90 75.34 17093.76 37817.80 2015-07-21 06:49:21.000 202 33733.86 75.38 17093.77 88888.00 2015-07-21 06:49:22.000 202 33733.82 75.37 17093.78 88888.00 2015-07-21 06:49:23.000 202 33733.76 75.35 17093.79 88888.00 2015-07-21 06:49:24.000 202 33733.78 75.36 17093.80 88888.00 2015-07-21 06:49:25.000 202 33733.79 75.37 17093.76 37817.73 2015-07-21 06:49:26.000 202 33733.77 75.43 17093.80 88888.00 2015-07-21 06:49:27.000 202 33733.74 75.42 17093.82 88888.00 2015-07-21 06:49:28.000 202 33733.78 75.45 17093.83 88888.00 2015-07-21 06:49:29.000 202 33733.79 75.49 17093.86 88888.00 2015-07-21 06:49:30.000 202 33733.76 75.46 17093.87 37817.64 2015-07-21 06:49:31.000 202 33733.75 75.43 17093.86 88888.00 2015-07-21 06:49:32.000 202 33733.74 75.47 17093.84 88888.00 2015-07-21 06:49:33.000 202 33733.71 75.46 17093.82 88888.00 2015-07-21 06:49:34.000 202 33733.69 75.45 17093.82 88888.00 2015-07-21 06:49:35.000 202 33733.74 75.50 17093.83 37817.54 2015-07-21 06:49:36.000 202 33733.75 75.53 17093.82 88888.00 2015-07-21 06:49:37.000 202 33733.70 75.51 17093.78 88888.00 2015-07-21 06:49:38.000 202 33733.71 75.49 17093.82 88888.00 2015-07-21 06:49:39.000 202 33733.72 75.48 17093.81 88888.00 2015-07-21 06:49:40.000 202 33733.72 75.45 17093.82 37817.59 2015-07-21 06:49:41.000 202 33733.74 75.47 17093.86 88888.00 2015-07-21 06:49:42.000 202 33733.78 75.48 17093.87 88888.00 2015-07-21 06:49:43.000 202 33733.78 75.47 17093.81 88888.00 2015-07-21 06:49:44.000 202 33733.72 75.51 17093.83 88888.00 2015-07-21 06:49:45.000 202 33733.77 75.49 17093.80 37817.63 2015-07-21 06:49:46.000 202 33733.78 75.48 17093.78 88888.00 2015-07-21 06:49:47.000 202 33733.84 75.53 17093.81 88888.00 2015-07-21 06:49:48.000 202 33733.83 75.55 17093.83 88888.00 2015-07-21 06:49:49.000 202 33733.81 75.54 17093.85 88888.00 2015-07-21 06:49:50.000 202 33733.80 75.54 17093.82 37817.61 2015-07-21 06:49:51.000 202 33733.84 75.57 17093.84 88888.00 2015-07-21 06:49:52.000 202 33733.85 75.56 17093.80 88888.00 2015-07-21 06:49:53.000 202 33733.90 75.55 17093.77 88888.00 2015-07-21 06:49:54.000 202 33733.94 75.56 17093.78 88888.00 2015-07-21 06:49:55.000 202 33733.90 75.55 17093.78 37817.81 2015-07-21 06:49:56.000 202 33733.89 75.54 17093.79 88888.00 2015-07-21 06:49:57.000 202 33733.91 75.52 17093.81 88888.00 2015-07-21 06:49:58.000 202 33733.90 75.55 17093.82 88888.00 2015-07-21 06:49:59.000 202 33733.89 75.57 17093.84 88888.00 2015-07-21 06:50:00.000 202 33733.95 75.61 17093.82 37817.74 2015-07-21 06:50:01.000 202 33733.96 75.63 17093.79 88888.00 2015-07-21 06:50:02.000 202 33733.95 75.58 17093.79 88888.00 2015-07-21 06:50:03.000 202 33733.96 75.55 17093.79 88888.00 2015-07-21 06:50:04.000 202 33733.96 75.59 17093.81 88888.00 2015-07-21 06:50:05.000 202 33733.97 75.57 17093.77 37817.74 2015-07-21 06:50:06.000 202 33734.04 75.56 17093.78 88888.00 2015-07-21 06:50:07.000 202 33734.05 75.54 17093.78 88888.00 2015-07-21 06:50:08.000 202 33734.03 75.57 17093.76 88888.00 2015-07-21 06:50:09.000 202 33734.05 75.57 17093.74 88888.00 2015-07-21 06:50:10.000 202 33734.07 75.60 17093.73 37817.92 2015-07-21 06:50:11.000 202 33734.09 75.60 17093.71 88888.00 2015-07-21 06:50:12.000 202 33734.09 75.60 17093.74 88888.00 2015-07-21 06:50:13.000 202 33734.10 75.56 17093.73 88888.00 2015-07-21 06:50:14.000 202 33734.13 75.56 17093.74 88888.00 2015-07-21 06:50:15.000 202 33734.21 75.50 17093.69 37817.91 2015-07-21 06:50:16.000 202 33734.22 75.47 17093.69 88888.00 2015-07-21 06:50:17.000 202 33734.19 75.43 17093.75 88888.00 2015-07-21 06:50:18.000 202 33734.24 75.45 17093.75 88888.00 2015-07-21 06:50:19.000 202 33734.28 75.40 17093.69 88888.00 2015-07-21 06:50:20.000 202 33734.30 75.39 17093.68 37817.96 2015-07-21 06:50:21.000 202 33734.34 75.35 17093.68 88888.00 2015-07-21 06:50:22.000 202 33734.33 75.31 17093.63 88888.00 2015-07-21 06:50:23.000 202 33734.32 75.27 17093.63 88888.00 2015-07-21 06:50:24.000 202 33734.41 75.28 17093.65 88888.00 2015-07-21 06:50:25.000 202 33734.44 75.29 17093.65 37818.05 2015-07-21 06:50:26.000 202 33734.44 75.25 17093.66 88888.00 2015-07-21 06:50:27.000 202 33734.49 75.23 17093.68 88888.00 2015-07-21 06:50:28.000 202 33734.48 75.25 17093.66 88888.00 2015-07-21 06:50:29.000 202 33734.54 75.27 17093.63 88888.00 2015-07-21 06:50:30.000 202 33734.55 75.25 17093.65 37818.28 2015-07-21 06:50:31.000 202 33734.59 75.22 17093.66 88888.00 2015-07-21 06:50:32.000 202 33734.61 75.22 17093.65 88888.00 2015-07-21 06:50:33.000 202 33734.56 75.22 17093.70 88888.00 2015-07-21 06:50:34.000 202 33734.54 75.24 17093.72 88888.00 2015-07-21 06:50:35.000 202 33734.56 75.28 17093.67 37818.32 2015-07-21 06:50:36.000 202 33734.57 75.23 17093.66 88888.00 2015-07-21 06:50:37.000 202 33734.58 75.26 17093.64 88888.00 2015-07-21 06:50:38.000 202 33734.55 75.25 17093.66 88888.00 2015-07-21 06:50:39.000 202 33734.54 75.25 17093.70 88888.00 2015-07-21 06:50:40.000 202 33734.53 75.30 17093.69 37818.26 2015-07-21 06:50:41.000 202 33734.53 75.26 17093.67 88888.00 2015-07-21 06:50:42.000 202 33734.57 75.20 17093.63 88888.00 2015-07-21 06:50:43.000 202 33734.66 75.17 17093.63 88888.00 2015-07-21 06:50:44.000 202 33734.70 75.11 17093.68 88888.00 2015-07-21 06:50:45.000 202 33734.72 75.07 17093.68 37818.36 2015-07-21 06:50:46.000 202 33734.70 75.06 17093.67 88888.00 2015-07-21 06:50:47.000 202 33734.72 75.03 17093.67 88888.00 2015-07-21 06:50:48.000 202 33734.67 75.01 17093.66 88888.00 2015-07-21 06:50:49.000 202 33734.63 75.05 17093.66 88888.00 2015-07-21 06:50:50.000 202 33734.56 75.10 17093.65 37818.41 2015-07-21 06:50:51.000 202 33734.50 75.11 17093.65 88888.00 2015-07-21 06:50:52.000 202 33734.41 75.12 17093.64 88888.00 2015-07-21 06:50:53.000 202 33734.30 75.11 17093.66 88888.00 2015-07-21 06:50:54.000 202 33734.26 75.14 17093.69 88888.00 2015-07-21 06:50:55.000 202 33734.19 75.12 17093.69 37818.11 2015-07-21 06:50:56.000 202 33734.10 75.13 17093.71 88888.00 2015-07-21 06:50:57.000 202 33734.05 75.17 17093.69 88888.00 2015-07-21 06:50:58.000 202 33734.00 75.20 17093.67 88888.00 2015-07-21 06:50:59.000 202 33733.93 75.28 17093.66 88888.00 2015-07-21 06:51:00.000 202 33733.86 75.32 17093.68 37817.77 2015-07-21 06:51:01.000 202 33733.79 75.34 17093.67 88888.00 2015-07-21 06:51:02.000 202 33733.72 75.36 17093.69 88888.00 2015-07-21 06:51:03.000 202 33733.66 75.35 17093.70 88888.00 2015-07-21 06:51:04.000 202 33733.58 75.34 17093.72 88888.00 2015-07-21 06:51:05.000 202 33733.52 75.36 17093.72 37817.48 2015-07-21 06:51:06.000 202 33733.49 75.34 17093.74 88888.00 2015-07-21 06:51:07.000 202 33733.53 75.34 17093.77 88888.00 2015-07-21 06:51:08.000 202 33733.54 75.32 17093.78 88888.00 2015-07-21 06:51:09.000 202 33733.52 75.29 17093.79 88888.00 2015-07-21 06:51:10.000 202 33733.53 75.29 17093.76 37817.50 2015-07-21 06:51:11.000 202 33733.52 75.30 17093.74 88888.00 2015-07-21 06:51:12.000 202 33733.52 75.32 17093.73 88888.00 2015-07-21 06:51:13.000 202 33733.52 75.32 17093.72 88888.00 2015-07-21 06:51:14.000 202 33733.50 75.31 17093.71 88888.00 2015-07-21 06:51:15.000 202 33733.50 75.32 17093.69 37817.41 2015-07-21 06:51:16.000 202 33733.51 75.33 17093.73 88888.00 2015-07-21 06:51:17.000 202 33733.51 75.36 17093.73 88888.00 2015-07-21 06:51:18.000 202 33733.48 75.38 17093.70 88888.00 2015-07-21 06:51:19.000 202 33733.43 75.36 17093.71 88888.00 2015-07-21 06:51:20.000 202 33733.39 75.34 17093.73 37817.38 2015-07-21 06:51:21.000 202 33733.42 75.33 17093.77 88888.00 2015-07-21 06:51:22.000 202 33733.41 75.31 17093.78 88888.00 2015-07-21 06:51:23.000 202 33733.37 75.31 17093.75 88888.00 2015-07-21 06:51:24.000 202 33733.34 75.33 17093.73 88888.00 2015-07-21 06:51:25.000 202 33733.30 75.28 17093.73 37817.27 2015-07-21 06:51:26.000 202 33733.33 75.23 17093.75 88888.00 2015-07-21 06:51:27.000 202 33733.34 75.21 17093.75 88888.00 2015-07-21 06:51:28.000 202 33733.37 75.19 17093.78 88888.00 2015-07-21 06:51:29.000 202 33733.43 75.20 17093.78 88888.00 2015-07-21 06:51:30.000 202 33733.41 75.15 17093.77 37817.30 2015-07-21 06:51:31.000 202 33733.45 75.13 17093.79 88888.00 2015-07-21 06:51:32.000 202 33733.49 75.11 17093.77 88888.00 2015-07-21 06:51:33.000 202 33733.48 75.08 17093.76 88888.00 2015-07-21 06:51:34.000 202 33733.47 75.08 17093.76 88888.00 2015-07-21 06:51:35.000 202 33733.50 75.10 17093.79 37817.45 2015-07-21 06:51:36.000 202 33733.55 75.11 17093.75 88888.00 2015-07-21 06:51:37.000 202 33733.51 75.10 17093.74 88888.00 2015-07-21 06:51:38.000 202 33733.51 75.08 17093.80 88888.00 2015-07-21 06:51:39.000 202 33733.51 75.08 17093.80 88888.00 2015-07-21 06:51:40.000 202 33733.55 75.09 17093.79 37817.39 2015-07-21 06:51:41.000 202 33733.53 75.08 17093.78 88888.00 2015-07-21 06:51:42.000 202 33733.49 75.09 17093.74 88888.00 2015-07-21 06:51:43.000 202 33733.49 75.07 17093.77 88888.00 2015-07-21 06:51:44.000 202 33733.52 75.04 17093.81 88888.00 2015-07-21 06:51:45.000 202 33733.52 75.06 17093.78 37817.39 2015-07-21 06:51:46.000 202 33733.51 75.04 17093.78 88888.00 2015-07-21 06:51:47.000 202 33733.50 75.04 17093.79 88888.00 2015-07-21 06:51:48.000 202 33733.45 75.02 17093.80 88888.00 2015-07-21 06:51:49.000 202 33733.44 75.00 17093.82 88888.00 2015-07-21 06:51:50.000 202 33733.43 74.98 17093.81 37817.52 2015-07-21 06:51:51.000 202 33733.47 74.97 17093.81 88888.00 2015-07-21 06:51:52.000 202 33733.49 74.93 17093.81 88888.00 2015-07-21 06:51:53.000 202 33733.49 74.92 17093.79 88888.00 2015-07-21 06:51:54.000 202 33733.51 74.90 17093.83 88888.00 2015-07-21 06:51:55.000 202 33733.51 74.88 17093.81 37817.45 2015-07-21 06:51:56.000 202 33733.49 74.90 17093.79 88888.00 2015-07-21 06:51:57.000 202 33733.51 74.91 17093.76 88888.00 2015-07-21 06:51:58.000 202 33733.54 74.91 17093.78 88888.00 2015-07-21 06:51:59.000 202 33733.57 74.88 17093.80 88888.00 2015-07-21 06:52:00.000 202 33733.57 74.85 17093.80 37817.54 2015-07-21 06:52:01.000 202 33733.60 74.90 17093.85 88888.00 2015-07-21 06:52:02.000 202 33733.64 74.91 17093.87 88888.00 2015-07-21 06:52:03.000 202 33733.64 74.85 17093.79 88888.00 2015-07-21 06:52:04.000 202 33733.61 74.82 17093.78 88888.00 2015-07-21 06:52:05.000 202 33733.62 74.77 17093.80 37817.67 2015-07-21 06:52:06.000 202 33733.64 74.74 17093.81 88888.00 2015-07-21 06:52:07.000 202 33733.63 74.76 17093.80 88888.00 2015-07-21 06:52:08.000 202 33733.65 74.79 17093.79 88888.00 2015-07-21 06:52:09.000 202 33733.67 74.72 17093.77 88888.00 2015-07-21 06:52:10.000 202 33733.70 74.69 17093.75 37817.77 2015-07-21 06:52:11.000 202 33733.75 74.70 17093.76 88888.00 2015-07-21 06:52:12.000 202 33733.77 74.69 17093.76 88888.00 2015-07-21 06:52:13.000 202 33733.80 74.66 17093.78 88888.00 2015-07-21 06:52:14.000 202 33733.86 74.58 17093.75 88888.00 2015-07-21 06:52:15.000 202 33733.83 74.57 17093.74 37817.76 2015-07-21 06:52:16.000 202 33733.93 74.56 17093.72 88888.00 2015-07-21 06:52:17.000 202 33733.97 74.57 17093.74 88888.00 2015-07-21 06:52:18.000 202 33733.97 74.57 17093.74 88888.00 2015-07-21 06:52:19.000 202 33733.95 74.58 17093.71 88888.00 2015-07-21 06:52:20.000 202 33733.95 74.55 17093.74 37817.90 2015-07-21 06:52:21.000 202 33733.95 74.55 17093.76 88888.00 2015-07-21 06:52:22.000 202 33733.94 74.57 17093.77 88888.00 2015-07-21 06:52:23.000 202 33733.92 74.55 17093.78 88888.00 2015-07-21 06:52:24.000 202 33733.93 74.55 17093.78 88888.00 2015-07-21 06:52:25.000 202 33733.97 74.63 17093.77 37817.93 2015-07-21 06:52:26.000 202 33733.94 74.66 17093.76 88888.00 2015-07-21 06:52:27.000 202 33733.90 74.62 17093.73 88888.00 2015-07-21 06:52:28.000 202 33733.91 74.58 17093.72 88888.00 2015-07-21 06:52:29.000 202 33733.88 74.61 17093.73 88888.00 2015-07-21 06:52:30.000 202 33733.83 74.60 17093.76 37817.88 2015-07-21 06:52:31.000 202 33733.85 74.61 17093.79 88888.00 2015-07-21 06:52:32.000 202 33733.80 74.58 17093.79 88888.00 2015-07-21 06:52:33.000 202 33733.79 74.54 17093.75 88888.00 2015-07-21 06:52:34.000 202 33733.88 74.51 17093.72 88888.00 2015-07-21 06:52:35.000 202 33733.80 74.52 17093.74 37817.76 2015-07-21 06:52:36.000 202 33733.78 74.56 17093.72 88888.00 2015-07-21 06:52:37.000 202 33733.74 74.56 17093.73 88888.00 2015-07-21 06:52:38.000 202 33733.69 74.61 17093.76 88888.00 2015-07-21 06:52:39.000 202 33733.68 74.63 17093.75 88888.00 2015-07-21 06:52:40.000 202 33733.66 74.62 17093.75 37817.62 2015-07-21 06:52:41.000 202 33733.64 74.68 17093.76 88888.00 2015-07-21 06:52:42.000 202 33733.64 74.69 17093.75 88888.00 2015-07-21 06:52:43.000 202 33733.64 74.65 17093.75 88888.00 2015-07-21 06:52:44.000 202 33733.58 74.68 17093.78 88888.00 2015-07-21 06:52:45.000 202 33733.56 74.73 17093.77 37817.54 2015-07-21 06:52:46.000 202 33733.56 74.73 17093.73 88888.00 2015-07-21 06:52:47.000 202 33733.54 74.74 17093.76 88888.00 2015-07-21 06:52:48.000 202 33733.53 74.76 17093.79 88888.00 2015-07-21 06:52:49.000 202 33733.50 74.75 17093.75 88888.00 2015-07-21 06:52:50.000 202 33733.44 74.77 17093.72 37817.54 2015-07-21 06:52:51.000 202 33733.45 74.79 17093.72 88888.00 2015-07-21 06:52:52.000 202 33733.46 74.80 17093.72 88888.00 2015-07-21 06:52:53.000 202 33733.43 74.80 17093.72 88888.00 2015-07-21 06:52:54.000 202 33733.41 74.84 17093.72 88888.00 2015-07-21 06:52:55.000 202 33733.39 74.88 17093.75 37817.34 2015-07-21 06:52:56.000 202 33733.40 74.86 17093.72 88888.00 2015-07-21 06:52:57.000 202 33733.36 74.86 17093.68 88888.00 2015-07-21 06:52:58.000 202 33733.34 74.90 17093.70 88888.00 2015-07-21 06:52:59.000 202 33733.34 74.92 17093.68 88888.00 2015-07-21 06:53:00.000 202 33733.32 74.93 17093.65 37817.20 2015-07-21 06:53:01.000 202 33733.30 74.91 17093.71 88888.00 2015-07-21 06:53:02.000 202 33733.29 74.93 17093.67 88888.00 2015-07-21 06:53:03.000 202 33733.26 74.88 17093.66 88888.00 2015-07-21 06:53:04.000 202 33733.26 74.89 17093.72 88888.00 2015-07-21 06:53:05.000 202 33733.25 74.88 17093.72 37817.25 2015-07-21 06:53:06.000 202 33733.25 74.89 17093.71 88888.00 2015-07-21 06:53:07.000 202 33733.25 74.94 17093.71 88888.00 2015-07-21 06:53:08.000 202 33733.23 74.92 17093.74 88888.00 2015-07-21 06:53:09.000 202 33733.22 74.92 17093.71 88888.00 2015-07-21 06:53:10.000 202 33733.23 74.96 17093.70 37817.19 2015-07-21 06:53:11.000 202 33733.24 75.01 17093.75 88888.00 2015-07-21 06:53:12.000 202 33733.26 75.08 17093.74 88888.00 2015-07-21 06:53:13.000 202 33733.24 75.05 17093.72 88888.00 2015-07-21 06:53:14.000 202 33733.23 75.03 17093.71 88888.00 2015-07-21 06:53:15.000 202 33733.23 75.06 17093.70 37817.18 2015-07-21 06:53:16.000 202 33733.26 75.07 17093.69 88888.00 2015-07-21 06:53:17.000 202 33733.24 75.09 17093.66 88888.00 2015-07-21 06:53:18.000 202 33733.22 75.10 17093.65 88888.00 2015-07-21 06:53:19.000 202 33733.23 75.15 17093.68 88888.00 2015-07-21 06:53:20.000 202 33733.22 75.19 17093.65 37817.20 2015-07-21 06:53:21.000 202 33733.17 75.19 17093.64 88888.00 2015-07-21 06:53:22.000 202 33733.14 75.17 17093.69 88888.00 2015-07-21 06:53:23.000 202 33733.08 75.21 17093.68 88888.00 2015-07-21 06:53:24.000 202 33733.09 75.24 17093.63 88888.00 2015-07-21 06:53:25.000 202 33733.08 75.24 17093.63 37817.10 2015-07-21 06:53:26.000 202 33733.05 75.28 17093.63 88888.00 2015-07-21 06:53:27.000 202 33733.06 75.28 17093.63 88888.00 2015-07-21 06:53:28.000 202 33733.02 75.26 17093.67 88888.00 2015-07-21 06:53:29.000 202 33733.03 75.28 17093.64 88888.00 2015-07-21 06:53:30.000 202 33733.07 75.31 17093.64 37817.07 2015-07-21 06:53:31.000 202 33733.09 75.32 17093.68 88888.00 2015-07-21 06:53:32.000 202 33733.08 75.34 17093.70 88888.00 2015-07-21 06:53:33.000 202 33733.05 75.37 17093.66 88888.00 2015-07-21 06:53:34.000 202 33733.05 75.39 17093.63 88888.00 2015-07-21 06:53:35.000 202 33733.04 75.39 17093.65 37817.08 2015-07-21 06:53:36.000 202 33733.04 75.36 17093.66 88888.00 2015-07-21 06:53:37.000 202 33733.03 75.37 17093.62 88888.00 2015-07-21 06:53:38.000 202 33733.05 75.39 17093.63 88888.00 2015-07-21 06:53:39.000 202 33733.07 75.38 17093.69 88888.00 2015-07-21 06:53:40.000 202 33733.10 75.40 17093.66 37816.99 2015-07-21 06:53:41.000 202 33733.11 75.46 17093.63 88888.00 2015-07-21 06:53:42.000 202 33733.14 75.46 17093.61 88888.00 2015-07-21 06:53:43.000 202 33733.11 75.41 17093.61 88888.00 2015-07-21 06:53:44.000 202 33733.16 75.46 17093.67 88888.00 2015-07-21 06:53:45.000 202 33733.13 75.45 17093.68 37817.04 2015-07-21 06:53:46.000 202 33733.14 75.41 17093.66 88888.00 2015-07-21 06:53:47.000 202 33733.18 75.40 17093.66 88888.00 2015-07-21 06:53:48.000 202 33733.27 75.45 17093.64 88888.00 2015-07-21 06:53:49.000 202 33733.30 75.44 17093.66 88888.00 2015-07-21 06:53:50.000 202 33733.30 75.49 17093.63 37817.19 2015-07-21 06:53:51.000 202 33733.34 75.51 17093.62 88888.00 2015-07-21 06:53:52.000 202 33733.35 75.45 17093.59 88888.00 2015-07-21 06:53:53.000 202 33733.38 75.45 17093.57 88888.00 2015-07-21 06:53:54.000 202 33733.40 75.47 17093.59 88888.00 2015-07-21 06:53:55.000 202 33733.48 75.48 17093.57 37817.36 2015-07-21 06:53:56.000 202 33733.51 75.50 17093.60 88888.00 2015-07-21 06:53:57.000 202 33733.55 75.52 17093.60 88888.00 2015-07-21 06:53:58.000 202 33733.59 75.48 17093.59 88888.00 2015-07-21 06:53:59.000 202 33733.61 75.48 17093.59 88888.00 2015-07-21 06:54:00.000 202 33733.66 75.46 17093.64 37817.36 2015-07-21 06:54:01.000 202 33733.72 75.44 17093.63 88888.00 2015-07-21 06:54:02.000 202 33733.77 75.45 17093.63 88888.00 2015-07-21 06:54:03.000 202 33733.83 75.40 17093.64 88888.00 2015-07-21 06:54:04.000 202 33733.87 75.39 17093.63 88888.00 2015-07-21 06:54:05.000 202 33733.86 75.36 17093.65 37817.62 2015-07-21 06:54:06.000 202 33733.88 75.35 17093.64 88888.00 2015-07-21 06:54:07.000 202 33733.90 75.38 17093.64 88888.00 2015-07-21 06:54:08.000 202 33733.84 75.33 17093.59 88888.00 2015-07-21 06:54:09.000 202 33733.81 75.34 17093.60 88888.00 2015-07-21 06:54:10.000 202 33733.79 75.35 17093.64 37817.69 2015-07-21 06:54:11.000 202 33733.76 75.38 17093.65 88888.00 2015-07-21 06:54:12.000 202 33733.73 75.37 17093.63 88888.00 2015-07-21 06:54:13.000 202 33733.68 75.44 17093.58 88888.00 2015-07-21 06:54:14.000 202 33733.63 75.48 17093.59 88888.00 2015-07-21 06:54:15.000 202 33733.61 75.49 17093.56 37817.63 2015-07-21 06:54:16.000 202 33733.61 75.58 17093.59 88888.00 2015-07-21 06:54:17.000 202 33733.58 75.58 17093.59 88888.00 2015-07-21 06:54:18.000 202 33733.51 75.61 17093.61 88888.00 2015-07-21 06:54:19.000 202 33733.48 75.64 17093.61 88888.00 2015-07-21 06:54:20.000 202 33733.46 75.68 17093.61 37817.39 2015-07-21 06:54:21.000 202 33733.40 75.70 17093.59 88888.00 2015-07-21 06:54:22.000 202 33733.38 75.73 17093.60 88888.00 2015-07-21 06:54:23.000 202 33733.34 75.71 17093.60 88888.00 2015-07-21 06:54:24.000 202 33733.31 75.80 17093.57 88888.00 2015-07-21 06:54:25.000 202 33733.30 75.79 17093.57 37817.18 2015-07-21 06:54:26.000 202 33733.29 75.81 17093.59 88888.00 2015-07-21 06:54:27.000 202 33733.25 75.85 17093.63 88888.00 2015-07-21 06:54:28.000 202 33733.22 75.87 17093.60 88888.00 2015-07-21 06:54:29.000 202 33733.18 75.85 17093.56 88888.00 2015-07-21 06:54:30.000 202 33733.15 75.86 17093.58 37817.08 2015-07-21 06:54:31.000 202 33733.18 75.88 17093.59 88888.00 2015-07-21 06:54:32.000 202 33733.15 75.92 17093.61 88888.00 2015-07-21 06:54:33.000 202 33733.14 75.97 17093.61 88888.00 2015-07-21 06:54:34.000 202 33733.13 75.98 17093.59 88888.00 2015-07-21 06:54:35.000 202 33733.13 76.01 17093.58 37817.08 2015-07-21 06:54:36.000 202 33733.07 76.04 17093.62 88888.00 2015-07-21 06:54:37.000 202 33733.06 76.03 17093.62 88888.00 2015-07-21 06:54:38.000 202 33733.04 76.06 17093.61 88888.00 2015-07-21 06:54:39.000 202 33733.01 76.09 17093.62 88888.00 2015-07-21 06:54:40.000 202 33732.99 76.13 17093.60 37816.97 2015-07-21 06:54:41.000 202 33733.02 76.14 17093.57 88888.00 2015-07-21 06:54:42.000 202 33733.00 76.12 17093.58 88888.00 2015-07-21 06:54:43.000 202 33732.98 76.20 17093.56 88888.00 2015-07-21 06:54:44.000 202 33732.97 76.25 17093.57 88888.00 2015-07-21 06:54:45.000 202 33732.96 76.31 17093.60 37816.88 2015-07-21 06:54:46.000 202 33733.00 76.32 17093.59 88888.00 2015-07-21 06:54:47.000 202 33732.97 76.30 17093.58 88888.00 2015-07-21 06:54:48.000 202 33732.98 76.32 17093.59 88888.00 2015-07-21 06:54:49.000 202 33732.96 76.35 17093.61 88888.00 2015-07-21 06:54:50.000 202 33732.94 76.37 17093.61 37816.84 2015-07-21 06:54:51.000 202 33732.96 76.41 17093.58 88888.00 2015-07-21 06:54:52.000 202 33732.99 76.43 17093.57 88888.00 2015-07-21 06:54:53.000 202 33732.96 76.43 17093.56 88888.00 2015-07-21 06:54:54.000 202 33732.99 76.42 17093.52 88888.00 2015-07-21 06:54:55.000 202 33732.95 76.50 17093.58 37816.91 2015-07-21 06:54:56.000 202 33733.00 76.50 17093.60 88888.00 2015-07-21 06:54:57.000 202 33733.03 76.50 17093.56 88888.00 2015-07-21 06:54:58.000 202 33733.09 76.53 17093.55 88888.00 2015-07-21 06:54:59.000 202 33733.10 76.56 17093.55 88888.00 2015-07-21 06:55:00.000 202 33733.10 76.55 17093.52 37816.95 2015-07-21 06:55:01.000 202 33733.14 76.54 17093.51 88888.00 2015-07-21 06:55:02.000 202 33733.13 76.54 17093.52 88888.00 2015-07-21 06:55:03.000 202 33733.13 76.59 17093.49 88888.00 2015-07-21 06:55:04.000 202 33733.20 76.62 17093.49 88888.00 2015-07-21 06:55:05.000 202 33733.23 76.64 17093.50 37817.01 2015-07-21 06:55:06.000 202 33733.26 76.66 17093.52 88888.00 2015-07-21 06:55:07.000 202 33733.28 76.72 17093.52 88888.00 2015-07-21 06:55:08.000 202 33733.29 76.72 17093.52 88888.00 2015-07-21 06:55:09.000 202 33733.33 76.73 17093.50 88888.00 2015-07-21 06:55:10.000 202 33733.39 76.73 17093.49 37817.08 2015-07-21 06:55:11.000 202 33733.44 76.75 17093.53 88888.00 2015-07-21 06:55:12.000 202 33733.43 76.75 17093.54 88888.00 2015-07-21 06:55:13.000 202 33733.41 76.76 17093.49 88888.00 2015-07-21 06:55:14.000 202 33733.35 76.75 17093.46 88888.00 2015-07-21 06:55:15.000 202 33733.33 76.75 17093.46 37817.20 2015-07-21 06:55:16.000 202 33733.37 76.76 17093.51 88888.00 2015-07-21 06:55:17.000 202 33733.43 76.85 17093.54 88888.00 2015-07-21 06:55:18.000 202 33733.43 76.86 17093.52 88888.00 2015-07-21 06:55:19.000 202 33733.43 76.85 17093.52 88888.00 2015-07-21 06:55:20.000 202 33733.38 76.87 17093.52 37817.19 2015-07-21 06:55:21.000 202 33733.41 76.90 17093.53 88888.00 2015-07-21 06:55:22.000 202 33733.45 76.88 17093.54 88888.00 2015-07-21 06:55:23.000 202 33733.45 76.86 17093.55 88888.00 2015-07-21 06:55:24.000 202 33733.45 76.81 17093.54 88888.00 2015-07-21 06:55:25.000 202 33733.46 76.88 17093.54 37817.27 2015-07-21 06:55:26.000 202 33733.46 76.92 17093.49 88888.00 2015-07-21 06:55:27.000 202 33733.44 76.90 17093.47 88888.00 2015-07-21 06:55:28.000 202 33733.42 76.89 17093.48 88888.00 2015-07-21 06:55:29.000 202 33733.41 76.91 17093.50 88888.00 2015-07-21 06:55:30.000 202 33733.43 76.92 17093.50 37817.21 2015-07-21 06:55:31.000 202 33733.40 76.90 17093.52 88888.00 2015-07-21 06:55:32.000 202 33733.40 76.91 17093.53 88888.00 2015-07-21 06:55:33.000 202 33733.39 76.92 17093.51 88888.00 2015-07-21 06:55:34.000 202 33733.38 76.94 17093.50 88888.00 2015-07-21 06:55:35.000 202 33733.35 76.93 17093.45 37817.23 2015-07-21 06:55:36.000 202 33733.35 76.92 17093.44 88888.00 2015-07-21 06:55:37.000 202 33733.32 76.97 17093.45 88888.00 2015-07-21 06:55:38.000 202 33733.31 77.00 17093.43 88888.00 2015-07-21 06:55:39.000 202 33733.34 77.02 17093.42 88888.00 2015-07-21 06:55:40.000 202 33733.38 77.01 17093.45 37817.10 2015-07-21 06:55:41.000 202 33733.38 76.99 17093.49 88888.00 2015-07-21 06:55:42.000 202 33733.39 77.05 17093.49 88888.00 2015-07-21 06:55:43.000 202 33733.41 77.01 17093.46 88888.00 2015-07-21 06:55:44.000 202 33733.43 77.01 17093.44 88888.00 2015-07-21 06:55:45.000 202 33733.44 77.03 17093.44 37817.11 2015-07-21 06:55:46.000 202 33733.45 77.05 17093.45 88888.00 2015-07-21 06:55:47.000 202 33733.47 77.01 17093.45 88888.00 2015-07-21 06:55:48.000 202 33733.46 76.95 17093.42 88888.00 2015-07-21 06:55:49.000 202 33733.46 76.98 17093.45 88888.00 2015-07-21 06:55:50.000 202 33733.50 76.98 17093.50 37817.14 2015-07-21 06:55:51.000 202 33733.50 77.00 17093.47 88888.00 2015-07-21 06:55:52.000 202 33733.50 77.01 17093.42 88888.00 2015-07-21 06:55:53.000 202 33733.47 76.98 17093.41 88888.00 2015-07-21 06:55:54.000 202 33733.51 77.01 17093.39 88888.00 2015-07-21 06:55:55.000 202 33733.48 77.02 17093.41 37817.15 2015-07-21 06:55:56.000 202 33733.47 77.03 17093.41 88888.00 2015-07-21 06:55:57.000 202 33733.46 77.02 17093.39 88888.00 2015-07-21 06:55:58.000 202 33733.48 77.07 17093.38 88888.00 2015-07-21 06:55:59.000 202 33733.46 77.10 17093.43 88888.00 2015-07-21 06:56:00.000 202 33733.41 77.14 17093.48 37817.18 2015-07-21 06:56:01.000 202 33733.39 77.16 17093.49 88888.00 2015-07-21 06:56:02.000 202 33733.45 77.14 17093.50 88888.00 2015-07-21 06:56:03.000 202 33733.41 77.17 17093.47 88888.00 2015-07-21 06:56:04.000 202 33733.36 77.21 17093.43 88888.00 2015-07-21 06:56:05.000 202 33733.31 77.25 17093.42 37817.11 2015-07-21 06:56:06.000 202 33733.28 77.29 17093.42 88888.00 2015-07-21 06:56:07.000 202 33733.25 77.27 17093.40 88888.00 2015-07-21 06:56:08.000 202 33733.20 77.21 17093.41 88888.00 2015-07-21 06:56:09.000 202 33733.17 77.21 17093.39 88888.00 2015-07-21 06:56:10.000 202 33733.12 77.24 17093.42 37817.04 2015-07-21 06:56:11.000 202 33733.12 77.22 17093.42 88888.00 2015-07-21 06:56:12.000 202 33733.17 77.26 17093.44 88888.00 2015-07-21 06:56:13.000 202 33733.11 77.27 17093.42 88888.00 2015-07-21 06:56:14.000 202 33733.05 77.30 17093.42 88888.00 2015-07-21 06:56:15.000 202 33733.05 77.25 17093.42 37816.81 2015-07-21 06:56:16.000 202 33733.07 77.25 17093.45 88888.00 2015-07-21 06:56:17.000 202 33733.06 77.22 17093.42 88888.00 2015-07-21 06:56:18.000 202 33733.06 77.20 17093.41 88888.00 2015-07-21 06:56:19.000 202 33733.06 77.19 17093.42 88888.00 2015-07-21 06:56:20.000 202 33733.05 77.16 17093.39 37816.79 2015-07-21 06:56:21.000 202 33733.07 77.19 17093.41 88888.00 2015-07-21 06:56:22.000 202 33733.06 77.16 17093.44 88888.00 2015-07-21 06:56:23.000 202 33733.04 77.16 17093.44 88888.00 2015-07-21 06:56:24.000 202 33733.06 77.16 17093.38 88888.00 2015-07-21 06:56:25.000 202 33733.02 77.21 17093.37 37816.74 2015-07-21 06:56:26.000 202 33732.99 77.22 17093.38 88888.00 2015-07-21 06:56:27.000 202 33733.06 77.21 17093.40 88888.00 2015-07-21 06:56:28.000 202 33733.07 77.17 17093.41 88888.00 2015-07-21 06:56:29.000 202 33733.09 77.17 17093.42 88888.00 2015-07-21 06:56:30.000 202 33733.08 77.20 17093.46 37816.84 2015-07-21 06:56:31.000 202 33733.06 77.24 17093.48 88888.00 2015-07-21 06:56:32.000 202 33733.05 77.19 17093.46 88888.00 2015-07-21 06:56:33.000 202 33733.04 77.17 17093.44 88888.00 2015-07-21 06:56:34.000 202 33733.07 77.15 17093.45 88888.00 2015-07-21 06:56:35.000 202 33733.10 77.15 17093.45 37816.86 2015-07-21 06:56:36.000 202 33733.11 77.09 17093.40 88888.00 2015-07-21 06:56:37.000 202 33733.08 77.03 17093.40 88888.00 2015-07-21 06:56:38.000 202 33733.11 77.07 17093.42 88888.00 2015-07-21 06:56:39.000 202 33733.06 77.07 17093.39 88888.00 2015-07-21 06:56:40.000 202 33733.06 77.07 17093.32 37816.86 2015-07-21 06:56:41.000 202 33733.07 77.02 17093.32 88888.00 2015-07-21 06:56:42.000 202 33733.11 77.05 17093.34 88888.00 2015-07-21 06:56:43.000 202 33733.16 77.03 17093.32 88888.00 2015-07-21 06:56:44.000 202 33733.11 76.98 17093.33 88888.00 2015-07-21 06:56:45.000 202 33733.08 76.98 17093.32 37816.82 2015-07-21 06:56:46.000 202 33733.12 76.99 17093.34 88888.00 2015-07-21 06:56:47.000 202 33733.11 76.94 17093.35 88888.00 2015-07-21 06:56:48.000 202 33733.10 76.95 17093.30 88888.00 2015-07-21 06:56:49.000 202 33733.11 76.95 17093.28 88888.00 2015-07-21 06:56:50.000 202 33733.06 76.92 17093.31 37816.91 2015-07-21 06:56:51.000 202 33733.06 76.94 17093.32 88888.00 2015-07-21 06:56:52.000 202 33733.05 76.93 17093.31 88888.00 2015-07-21 06:56:53.000 202 33733.07 76.95 17093.32 88888.00 2015-07-21 06:56:54.000 202 33733.06 76.95 17093.34 88888.00 2015-07-21 06:56:55.000 202 33733.06 76.96 17093.38 37816.94 2015-07-21 06:56:56.000 202 33733.08 76.97 17093.36 88888.00 2015-07-21 06:56:57.000 202 33733.10 76.97 17093.34 88888.00 2015-07-21 06:56:58.000 202 33733.12 76.99 17093.32 88888.00 2015-07-21 06:56:59.000 202 33733.09 76.94 17093.27 88888.00 2015-07-21 06:57:00.000 202 33733.13 76.98 17093.30 37816.87 2015-07-21 06:57:01.000 202 33733.13 77.00 17093.33 88888.00 2015-07-21 06:57:02.000 202 33733.11 77.00 17093.28 88888.00 2015-07-21 06:57:03.000 202 33733.08 76.96 17093.28 88888.00 2015-07-21 06:57:04.000 202 33733.06 76.98 17093.30 88888.00 2015-07-21 06:57:05.000 202 33733.09 76.98 17093.32 37816.90 2015-07-21 06:57:06.000 202 33733.05 76.96 17093.34 88888.00 2015-07-21 06:57:07.000 202 33733.04 76.94 17093.30 88888.00 2015-07-21 06:57:08.000 202 33733.06 76.97 17093.35 88888.00 2015-07-21 06:57:09.000 202 33733.03 76.96 17093.36 88888.00 2015-07-21 06:57:10.000 202 33733.02 76.96 17093.35 37816.88 2015-07-21 06:57:11.000 202 33732.99 76.96 17093.36 88888.00 2015-07-21 06:57:12.000 202 33732.95 76.98 17093.34 88888.00 2015-07-21 06:57:13.000 202 33732.90 76.97 17093.34 88888.00 2015-07-21 06:57:14.000 202 33732.89 77.00 17093.34 88888.00 2015-07-21 06:57:15.000 202 33732.87 77.03 17093.37 37816.88 2015-07-21 06:57:16.000 202 33732.89 77.05 17093.38 88888.00 2015-07-21 06:57:17.000 202 33732.89 77.04 17093.32 88888.00 2015-07-21 06:57:18.000 202 33732.87 77.03 17093.33 88888.00 2015-07-21 06:57:19.000 202 33732.88 77.08 17093.30 88888.00 2015-07-21 06:57:20.000 202 33732.90 77.08 17093.29 37816.69 2015-07-21 06:57:21.000 202 33732.93 77.04 17093.33 88888.00 2015-07-21 06:57:22.000 202 33732.93 77.03 17093.37 88888.00 2015-07-21 06:57:23.000 202 33732.89 77.04 17093.32 88888.00 2015-07-21 06:57:24.000 202 33732.87 77.06 17093.31 88888.00 2015-07-21 06:57:25.000 202 33732.87 77.07 17093.33 37816.60 2015-07-21 06:57:26.000 202 33732.86 77.07 17093.32 88888.00 2015-07-21 06:57:27.000 202 33732.83 77.11 17093.32 88888.00 2015-07-21 06:57:28.000 202 33732.82 77.13 17093.33 88888.00 2015-07-21 06:57:29.000 202 33732.80 77.12 17093.33 88888.00 2015-07-21 06:57:30.000 202 33732.80 77.10 17093.30 37816.71 2015-07-21 06:57:31.000 202 33732.80 77.11 17093.32 88888.00 2015-07-21 06:57:32.000 202 33732.79 77.14 17093.34 88888.00 2015-07-21 06:57:33.000 202 33732.76 77.07 17093.37 88888.00 2015-07-21 06:57:34.000 202 33732.74 77.11 17093.41 88888.00 2015-07-21 06:57:35.000 202 33732.73 77.13 17093.39 37816.63 2015-07-21 06:57:36.000 202 33732.70 77.13 17093.35 88888.00 2015-07-21 06:57:37.000 202 33732.69 77.13 17093.38 88888.00 2015-07-21 06:57:38.000 202 33732.64 77.17 17093.34 88888.00 2015-07-21 06:57:39.000 202 33732.64 77.17 17093.36 88888.00 2015-07-21 06:57:40.000 202 33732.66 77.15 17093.32 37816.52 2015-07-21 06:57:41.000 202 33732.67 77.14 17093.35 88888.00 2015-07-21 06:57:42.000 202 33732.67 77.16 17093.35 88888.00 2015-07-21 06:57:43.000 202 33732.66 77.16 17093.35 88888.00 2015-07-21 06:57:44.000 202 33732.65 77.19 17093.33 88888.00 2015-07-21 06:57:45.000 202 33732.62 77.19 17093.32 37816.44 2015-07-21 06:57:46.000 202 33732.62 77.14 17093.31 88888.00 2015-07-21 06:57:47.000 202 33732.64 77.11 17093.28 88888.00 2015-07-21 06:57:48.000 202 33732.64 77.12 17093.26 88888.00 2015-07-21 06:57:49.000 202 33732.65 77.11 17093.31 88888.00 2015-07-21 06:57:50.000 202 33732.64 77.06 17093.28 37816.48 2015-07-21 06:57:51.000 202 33732.64 77.01 17093.27 88888.00 2015-07-21 06:57:52.000 202 33732.65 77.00 17093.31 88888.00 2015-07-21 06:57:53.000 202 33732.66 77.02 17093.35 88888.00 2015-07-21 06:57:54.000 202 33732.66 77.01 17093.34 88888.00 2015-07-21 06:57:55.000 202 33732.62 77.02 17093.33 37816.53 2015-07-21 06:57:56.000 202 33732.65 77.05 17093.33 88888.00 2015-07-21 06:57:57.000 202 33732.68 77.04 17093.29 88888.00 2015-07-21 06:57:58.000 202 33732.70 77.06 17093.30 88888.00 2015-07-21 06:57:59.000 202 33732.73 77.04 17093.28 88888.00 2015-07-21 06:58:00.000 202 33732.77 77.03 17093.32 37816.56 2015-07-21 06:58:01.000 202 33732.79 77.04 17093.34 88888.00 2015-07-21 06:58:02.000 202 33732.76 77.04 17093.32 88888.00 2015-07-21 06:58:03.000 202 33732.76 77.05 17093.31 88888.00 2015-07-21 06:58:04.000 202 33732.76 77.03 17093.29 88888.00 2015-07-21 06:58:05.000 202 33732.76 77.03 17093.28 37816.64 2015-07-21 06:58:06.000 202 33732.75 77.04 17093.27 88888.00 2015-07-21 06:58:07.000 202 33732.80 77.01 17093.27 88888.00 2015-07-21 06:58:08.000 202 33732.88 77.03 17093.28 88888.00 2015-07-21 06:58:09.000 202 33732.88 77.02 17093.28 88888.00 2015-07-21 06:58:10.000 202 33732.89 77.00 17093.30 37816.60 2015-07-21 06:58:11.000 202 33732.87 77.06 17093.31 88888.00 2015-07-21 06:58:12.000 202 33732.89 77.07 17093.33 88888.00 2015-07-21 06:58:13.000 202 33732.90 77.03 17093.35 88888.00 2015-07-21 06:58:14.000 202 33732.92 77.01 17093.36 88888.00 2015-07-21 06:58:15.000 202 33732.95 77.01 17093.33 37816.77 2015-07-21 06:58:16.000 202 33732.95 77.05 17093.27 88888.00 2015-07-21 06:58:17.000 202 33732.96 76.99 17093.21 88888.00 2015-07-21 06:58:18.000 202 33732.98 76.90 17093.24 88888.00 2015-07-21 06:58:19.000 202 33733.05 76.88 17093.29 88888.00 2015-07-21 06:58:20.000 202 33733.06 76.91 17093.32 37816.86 2015-07-21 06:58:21.000 202 33733.00 76.91 17093.29 88888.00 2015-07-21 06:58:22.000 202 33732.94 76.90 17093.25 88888.00 2015-07-21 06:58:23.000 202 33732.96 76.92 17093.20 88888.00 2015-07-21 06:58:24.000 202 33732.99 76.91 17093.16 88888.00 2015-07-21 06:58:25.000 202 33733.06 76.89 17093.17 37816.78 2015-07-21 06:58:26.000 202 33733.06 76.91 17093.19 88888.00 2015-07-21 06:58:27.000 202 33733.08 76.91 17093.19 88888.00 2015-07-21 06:58:28.000 202 33733.11 76.92 17093.21 88888.00 2015-07-21 06:58:29.000 202 33733.14 76.93 17093.20 88888.00 2015-07-21 06:58:30.000 202 33733.09 76.91 17093.21 37816.82 2015-07-21 06:58:31.000 202 33733.07 76.89 17093.18 88888.00 2015-07-21 06:58:32.000 202 33733.09 76.84 17093.18 88888.00 2015-07-21 06:58:33.000 202 33733.07 76.82 17093.17 88888.00 2015-07-21 06:58:34.000 202 33733.06 76.82 17093.19 88888.00 2015-07-21 06:58:35.000 202 33733.10 76.87 17093.20 37816.99 2015-07-21 06:58:36.000 202 33733.14 76.87 17093.26 88888.00 2015-07-21 06:58:37.000 202 33733.11 76.84 17093.27 88888.00 2015-07-21 06:58:38.000 202 33733.11 76.84 17093.22 88888.00 2015-07-21 06:58:39.000 202 33733.15 76.85 17093.21 88888.00 2015-07-21 06:58:40.000 202 33733.14 76.87 17093.19 37816.90 2015-07-21 06:58:41.000 202 33733.14 76.86 17093.23 88888.00 2015-07-21 06:58:42.000 202 33733.17 76.84 17093.26 88888.00 2015-07-21 06:58:43.000 202 33733.12 76.80 17093.22 88888.00 2015-07-21 06:58:44.000 202 33733.13 76.81 17093.20 88888.00 2015-07-21 06:58:45.000 202 33733.11 76.87 17093.20 37816.94 2015-07-21 06:58:46.000 202 33733.11 76.89 17093.19 88888.00 2015-07-21 06:58:47.000 202 33733.11 76.89 17093.17 88888.00 2015-07-21 06:58:48.000 202 33733.12 76.88 17093.17 88888.00 2015-07-21 06:58:49.000 202 33733.14 76.91 17093.17 88888.00 2015-07-21 06:58:50.000 202 33733.15 76.92 17093.16 37816.92 2015-07-21 06:58:51.000 202 33733.14 76.92 17093.18 88888.00 2015-07-21 06:58:52.000 202 33733.11 76.94 17093.22 88888.00 2015-07-21 06:58:53.000 202 33733.11 76.97 17093.23 88888.00 2015-07-21 06:58:54.000 202 33733.10 76.94 17093.23 88888.00 2015-07-21 06:58:55.000 202 33733.11 76.90 17093.23 37816.96 2015-07-21 06:58:56.000 202 33733.04 76.89 17093.21 88888.00 2015-07-21 06:58:57.000 202 33733.04 76.93 17093.24 88888.00 2015-07-21 06:58:58.000 202 33733.05 76.94 17093.26 88888.00 2015-07-21 06:58:59.000 202 33733.01 76.92 17093.27 88888.00 2015-07-21 06:59:00.000 202 33732.98 76.93 17093.27 37816.96 2015-07-21 06:59:01.000 202 33732.99 76.96 17093.27 88888.00 2015-07-21 06:59:02.000 202 33732.97 76.96 17093.27 88888.00 2015-07-21 06:59:03.000 202 33732.97 77.05 17093.26 88888.00 2015-07-21 06:59:04.000 202 33732.94 77.08 17093.26 88888.00 2015-07-21 06:59:05.000 202 33732.88 77.13 17093.27 37816.72 2015-07-21 06:59:06.000 202 33732.86 77.13 17093.27 88888.00 2015-07-21 06:59:07.000 202 33732.87 77.12 17093.26 88888.00 2015-07-21 06:59:08.000 202 33732.84 77.15 17093.22 88888.00 2015-07-21 06:59:09.000 202 33732.81 77.18 17093.26 88888.00 2015-07-21 06:59:10.000 202 33732.80 77.19 17093.28 37816.64 2015-07-21 06:59:11.000 202 33732.79 77.28 17093.27 88888.00 2015-07-21 06:59:12.000 202 33732.82 77.33 17093.26 88888.00 2015-07-21 06:59:13.000 202 33732.86 77.34 17093.25 88888.00 2015-07-21 06:59:14.000 202 33732.87 77.33 17093.23 88888.00 2015-07-21 06:59:15.000 202 33732.88 77.34 17093.23 37816.74 2015-07-21 06:59:16.000 202 33732.88 77.34 17093.26 88888.00 2015-07-21 06:59:17.000 202 33732.86 77.38 17093.25 88888.00 2015-07-21 06:59:18.000 202 33732.88 77.41 17093.22 88888.00 2015-07-21 06:59:19.000 202 33732.90 77.41 17093.20 88888.00 2015-07-21 06:59:20.000 202 33732.90 77.40 17093.15 37816.72 2015-07-21 06:59:21.000 202 33732.90 77.39 17093.19 88888.00 2015-07-21 06:59:22.000 202 33732.88 77.41 17093.21 88888.00 2015-07-21 06:59:23.000 202 33732.86 77.41 17093.21 88888.00 2015-07-21 06:59:24.000 202 33732.88 77.37 17093.22 88888.00 2015-07-21 06:59:25.000 202 33732.84 77.44 17093.21 37816.64 2015-07-21 06:59:26.000 202 33732.85 77.52 17093.25 88888.00 2015-07-21 06:59:27.000 202 33732.83 77.49 17093.25 88888.00 2015-07-21 06:59:28.000 202 33732.78 77.44 17093.27 88888.00 2015-07-21 06:59:29.000 202 33732.79 77.48 17093.29 88888.00 2015-07-21 06:59:30.000 202 33732.79 77.52 17093.33 37816.70 2015-07-21 06:59:31.000 202 33732.80 77.55 17093.31 88888.00 2015-07-21 06:59:32.000 202 33732.80 77.57 17093.32 88888.00 2015-07-21 06:59:33.000 202 33732.77 77.60 17093.28 88888.00 2015-07-21 06:59:34.000 202 33732.81 77.59 17093.27 88888.00 2015-07-21 06:59:35.000 202 33732.82 77.64 17093.24 37816.53 2015-07-21 06:59:36.000 202 33732.80 77.67 17093.25 88888.00 2015-07-21 06:59:37.000 202 33732.82 77.69 17093.28 88888.00 2015-07-21 06:59:38.000 202 33732.81 77.75 17093.28 88888.00 2015-07-21 06:59:39.000 202 33732.81 77.74 17093.26 88888.00 2015-07-21 06:59:40.000 202 33732.82 77.75 17093.25 37816.65 2015-07-21 06:59:41.000 202 33732.87 77.75 17093.27 88888.00 2015-07-21 06:59:42.000 202 33732.88 77.83 17093.27 88888.00 2015-07-21 06:59:43.000 202 33732.87 77.83 17093.26 88888.00 2015-07-21 06:59:44.000 202 33732.89 77.83 17093.20 88888.00 2015-07-21 06:59:45.000 202 33732.89 77.90 17093.21 37816.60 2015-07-21 06:59:46.000 202 33732.91 77.94 17093.20 88888.00 2015-07-21 06:59:47.000 202 33732.90 77.92 17093.22 88888.00 2015-07-21 06:59:48.000 202 33732.92 77.94 17093.23 88888.00 2015-07-21 06:59:49.000 202 33732.93 77.91 17093.20 88888.00 2015-07-21 06:59:50.000 202 33732.89 77.89 17093.19 37816.58 2015-07-21 06:59:51.000 202 33732.89 77.97 17093.22 88888.00 2015-07-21 06:59:52.000 202 33732.87 77.97 17093.24 88888.00 2015-07-21 06:59:53.000 202 33732.87 77.92 17093.24 88888.00 2015-07-21 06:59:54.000 202 33732.89 77.93 17093.23 88888.00 2015-07-21 06:59:55.000 202 33732.91 77.89 17093.22 37816.67 2015-07-21 06:59:56.000 202 33732.95 77.92 17093.24 88888.00 2015-07-21 06:59:57.000 202 33732.92 77.90 17093.22 88888.00 2015-07-21 06:59:58.000 202 33732.94 77.92 17093.22 88888.00 2015-07-21 06:59:59.000 202 33732.95 77.91 17093.22 88888.00 2015-07-21 07:00:00.000 202 33732.95 77.87 17093.18 37816.73 2015-07-21 07:00:01.000 202 33732.98 77.87 17093.22 88888.00 2015-07-21 07:00:02.000 202 33732.98 77.92 17093.18 88888.00 2015-07-21 07:00:03.000 202 33733.02 77.99 17093.14 88888.00 2015-07-21 07:00:04.000 202 33733.01 77.94 17093.15 88888.00 2015-07-21 07:00:05.000 202 33733.04 77.90 17093.15 37816.85 2015-07-21 07:00:06.000 202 33733.07 77.94 17093.16 88888.00 2015-07-21 07:00:07.000 202 33733.03 77.92 17093.14 88888.00 2015-07-21 07:00:08.000 202 33733.07 77.95 17093.11 88888.00 2015-07-21 07:00:09.000 202 33733.08 77.96 17093.11 88888.00 2015-07-21 07:00:10.000 202 33733.10 77.95 17093.12 37816.77 2015-07-21 07:00:11.000 202 33733.12 77.90 17093.11 88888.00 2015-07-21 07:00:12.000 202 33733.13 77.93 17093.10 88888.00 2015-07-21 07:00:13.000 202 33733.15 77.95 17093.09 88888.00 2015-07-21 07:00:14.000 202 33733.16 77.94 17093.11 88888.00 2015-07-21 07:00:15.000 202 33733.17 77.92 17093.14 37817.01 2015-07-21 07:00:16.000 202 33733.20 77.89 17093.15 88888.00 2015-07-21 07:00:17.000 202 33733.24 77.89 17093.12 88888.00 2015-07-21 07:00:18.000 202 33733.25 77.88 17093.08 88888.00 2015-07-21 07:00:19.000 202 33733.27 77.87 17093.09 88888.00 2015-07-21 07:00:20.000 202 33733.30 77.89 17093.08 37817.03 2015-07-21 07:00:21.000 202 33733.33 77.87 17093.08 88888.00 2015-07-21 07:00:22.000 202 33733.39 77.88 17093.07 88888.00 2015-07-21 07:00:23.000 202 33733.43 77.81 17093.12 88888.00 2015-07-21 07:00:24.000 202 33733.37 77.73 17093.09 88888.00 2015-07-21 07:00:25.000 202 33733.39 77.70 17093.04 37817.08 2015-07-21 07:00:26.000 202 33733.41 77.70 17093.05 88888.00 2015-07-21 07:00:27.000 202 33733.39 77.67 17093.03 88888.00 2015-07-21 07:00:28.000 202 33733.46 77.73 17093.06 88888.00 2015-07-21 07:00:29.000 202 33733.43 77.69 17093.00 88888.00 2015-07-21 07:00:30.000 202 33733.43 77.66 17093.04 37817.07 2015-07-21 07:00:31.000 202 33733.41 77.67 17093.05 88888.00 2015-07-21 07:00:32.000 202 33733.41 77.67 17093.02 88888.00 2015-07-21 07:00:33.000 202 33733.41 77.65 17092.99 88888.00 2015-07-21 07:00:34.000 202 33733.40 77.67 17092.99 88888.00 2015-07-21 07:00:35.000 202 33733.38 77.64 17092.99 37817.15 2015-07-21 07:00:36.000 202 33733.36 77.59 17092.94 88888.00 2015-07-21 07:00:37.000 202 33733.35 77.60 17092.94 88888.00 2015-07-21 07:00:38.000 202 33733.39 77.63 17092.98 88888.00 2015-07-21 07:00:39.000 202 33733.38 77.63 17093.01 88888.00 2015-07-21 07:00:40.000 202 33733.40 77.63 17093.04 37817.08 2015-07-21 07:00:41.000 202 33733.44 77.72 17093.00 88888.00 2015-07-21 07:00:42.000 202 33733.47 77.68 17093.03 88888.00 2015-07-21 07:00:43.000 202 33733.44 77.67 17093.01 88888.00 2015-07-21 07:00:44.000 202 33733.41 77.63 17093.03 88888.00 2015-07-21 07:00:45.000 202 33733.44 77.57 17093.10 37817.03 2015-07-21 07:00:46.000 202 33733.48 77.55 17093.12 88888.00 2015-07-21 07:00:47.000 202 33733.44 77.54 17093.11 88888.00 2015-07-21 07:00:48.000 202 33733.43 77.54 17093.18 88888.00 2015-07-21 07:00:49.000 202 33733.36 77.51 17093.15 88888.00 2015-07-21 07:00:50.000 202 33733.38 77.52 17093.11 37816.97 2015-07-21 07:00:51.000 202 33733.35 77.49 17093.12 88888.00 2015-07-21 07:00:52.000 202 33733.30 77.49 17093.10 88888.00 2015-07-21 07:00:53.000 202 33733.29 77.46 17093.10 88888.00 2015-07-21 07:00:54.000 202 33733.27 77.40 17093.12 88888.00 2015-07-21 07:00:55.000 202 33733.30 77.36 17093.11 37816.90 2015-07-21 07:00:56.000 202 33733.35 77.32 17093.09 88888.00 2015-07-21 07:00:57.000 202 33733.37 77.30 17093.08 88888.00 2015-07-21 07:00:58.000 202 33733.37 77.32 17093.08 88888.00 2015-07-21 07:00:59.000 202 33733.37 77.24 17093.06 88888.00 2015-07-21 07:01:00.000 202 33733.35 77.20 17093.05 37817.07 2015-07-21 07:01:01.000 202 33733.36 77.16 17093.08 88888.00 2015-07-21 07:01:02.000 202 33733.41 77.19 17093.08 88888.00 2015-07-21 07:01:03.000 202 33733.42 77.23 17093.11 88888.00 2015-07-21 07:01:04.000 202 33733.41 77.17 17093.12 88888.00 2015-07-21 07:01:05.000 202 33733.41 77.12 17093.09 37816.95 2015-07-21 07:01:06.000 202 33733.41 77.12 17093.09 88888.00 2015-07-21 07:01:07.000 202 33733.44 77.16 17093.07 88888.00 2015-07-21 07:01:08.000 202 33733.48 77.20 17093.08 88888.00 2015-07-21 07:01:09.000 202 33733.51 77.18 17093.05 88888.00 2015-07-21 07:01:10.000 202 33733.52 77.11 17093.08 37817.06 2015-07-21 07:01:11.000 202 33733.49 77.07 17093.11 88888.00 2015-07-21 07:01:12.000 202 33733.55 77.08 17093.08 88888.00 2015-07-21 07:01:13.000 202 33733.52 77.05 17093.10 88888.00 2015-07-21 07:01:14.000 202 33733.57 77.05 17093.13 88888.00 2015-07-21 07:01:15.000 202 33733.57 77.04 17093.13 37817.19 2015-07-21 07:01:16.000 202 33733.58 77.07 17093.10 88888.00 2015-07-21 07:01:17.000 202 33733.59 77.03 17093.09 88888.00 2015-07-21 07:01:18.000 202 33733.60 77.02 17093.10 88888.00 2015-07-21 07:01:19.000 202 33733.61 77.02 17093.09 88888.00 2015-07-21 07:01:20.000 202 33733.61 77.01 17093.09 37817.23 2015-07-21 07:01:21.000 202 33733.61 76.99 17093.07 88888.00 2015-07-21 07:01:22.000 202 33733.61 76.96 17093.07 88888.00 2015-07-21 07:01:23.000 202 33733.60 76.95 17093.04 88888.00 2015-07-21 07:01:24.000 202 33733.61 76.96 17093.03 88888.00 2015-07-21 07:01:25.000 202 33733.65 76.96 17093.05 37817.20 2015-07-21 07:01:26.000 202 33733.63 76.94 17093.07 88888.00 2015-07-21 07:01:27.000 202 33733.63 76.86 17093.10 88888.00 2015-07-21 07:01:28.000 202 33733.63 76.87 17093.06 88888.00 2015-07-21 07:01:29.000 202 33733.65 76.85 17093.10 88888.00 2015-07-21 07:01:30.000 202 33733.66 76.90 17093.12 37817.21 2015-07-21 07:01:31.000 202 33733.68 76.89 17093.12 88888.00 2015-07-21 07:01:32.000 202 33733.65 76.87 17093.10 88888.00 2015-07-21 07:01:33.000 202 33733.66 76.84 17093.13 88888.00 2015-07-21 07:01:34.000 202 33733.64 76.89 17093.17 88888.00 2015-07-21 07:01:35.000 202 33733.59 76.87 17093.17 37817.28 2015-07-21 07:01:36.000 202 33733.56 76.90 17093.19 88888.00 2015-07-21 07:01:37.000 202 33733.52 76.97 17093.17 88888.00 2015-07-21 07:01:38.000 202 33733.47 76.95 17093.18 88888.00 2015-07-21 07:01:39.000 202 33733.42 76.98 17093.17 88888.00 2015-07-21 07:01:40.000 202 33733.40 76.97 17093.19 37817.07 2015-07-21 07:01:41.000 202 33733.33 76.95 17093.22 88888.00 2015-07-21 07:01:42.000 202 33733.29 76.90 17093.18 88888.00 2015-07-21 07:01:43.000 202 33733.23 76.89 17093.19 88888.00 2015-07-21 07:01:44.000 202 33733.21 76.86 17093.21 88888.00 2015-07-21 07:01:45.000 202 33733.15 76.87 17093.19 37816.92 2015-07-21 07:01:46.000 202 33733.11 76.93 17093.17 88888.00 2015-07-21 07:01:47.000 202 33733.12 76.99 17093.17 88888.00 2015-07-21 07:01:48.000 202 33733.07 76.91 17093.14 88888.00 2015-07-21 07:01:49.000 202 33733.01 76.89 17093.13 88888.00 2015-07-21 07:01:50.000 202 33732.99 76.89 17093.16 37816.83 2015-07-21 07:01:51.000 202 33732.98 76.89 17093.14 88888.00 2015-07-21 07:01:52.000 202 33732.97 76.93 17093.15 88888.00 2015-07-21 07:01:53.000 202 33732.98 76.95 17093.16 88888.00 2015-07-21 07:01:54.000 202 33732.97 76.95 17093.16 88888.00 2015-07-21 07:01:55.000 202 33732.99 76.95 17093.16 37816.65 2015-07-21 07:01:56.000 202 33732.97 77.03 17093.20 88888.00 2015-07-21 07:01:57.000 202 33732.92 77.08 17093.23 88888.00 2015-07-21 07:01:58.000 202 33732.92 77.08 17093.22 88888.00 2015-07-21 07:01:59.000 202 33732.91 77.08 17093.20 88888.00 2015-07-21 07:02:00.000 202 33732.88 77.10 17093.26 37816.70 2015-07-21 07:02:01.000 202 33732.83 77.13 17093.28 88888.00 2015-07-21 07:02:02.000 202 33732.84 77.10 17093.22 88888.00 2015-07-21 07:02:03.000 202 33732.81 77.04 17093.21 88888.00 2015-07-21 07:02:04.000 202 33732.82 77.05 17093.25 88888.00 2015-07-21 07:02:05.000 202 33732.83 77.01 17093.22 37816.56 2015-07-21 07:02:06.000 202 33732.82 77.01 17093.23 88888.00 2015-07-21 07:02:07.000 202 33732.81 77.01 17093.24 88888.00 2015-07-21 07:02:08.000 202 33732.80 77.01 17093.21 88888.00 2015-07-21 07:02:09.000 202 33732.80 76.98 17093.21 88888.00 2015-07-21 07:02:10.000 202 33732.81 77.02 17093.21 37816.47 2015-07-21 07:02:11.000 202 33732.78 77.01 17093.21 88888.00 2015-07-21 07:02:12.000 202 33732.76 76.97 17093.18 88888.00 2015-07-21 07:02:13.000 202 33732.75 77.01 17093.17 88888.00 2015-07-21 07:02:14.000 202 33732.74 76.99 17093.14 88888.00 2015-07-21 07:02:15.000 202 33732.75 77.00 17093.20 37816.45 2015-07-21 07:02:16.000 202 33732.80 77.01 17093.23 88888.00 2015-07-21 07:02:17.000 202 33732.85 76.98 17093.22 88888.00 2015-07-21 07:02:18.000 202 33732.85 76.96 17093.21 88888.00 2015-07-21 07:02:19.000 202 33732.88 76.97 17093.20 88888.00 2015-07-21 07:02:20.000 202 33732.91 76.97 17093.19 37816.56 2015-07-21 07:02:21.000 202 33732.90 76.91 17093.18 88888.00 2015-07-21 07:02:22.000 202 33732.92 76.89 17093.19 88888.00 2015-07-21 07:02:23.000 202 33732.95 76.88 17093.17 88888.00 2015-07-21 07:02:24.000 202 33732.98 76.87 17093.17 88888.00 2015-07-21 07:02:25.000 202 33733.02 76.82 17093.15 37816.71 2015-07-21 07:02:26.000 202 33733.05 76.80 17093.14 88888.00 2015-07-21 07:02:27.000 202 33733.09 76.81 17093.16 88888.00 2015-07-21 07:02:28.000 202 33733.12 76.84 17093.17 88888.00 2015-07-21 07:02:29.000 202 33733.11 76.85 17093.19 88888.00 2015-07-21 07:02:30.000 202 33733.08 76.83 17093.23 37816.71 2015-07-21 07:02:31.000 202 33733.09 76.85 17093.23 88888.00 2015-07-21 07:02:32.000 202 33733.02 76.85 17093.21 88888.00 2015-07-21 07:02:33.000 202 33733.03 76.83 17093.19 88888.00 2015-07-21 07:02:34.000 202 33733.03 76.80 17093.18 88888.00 2015-07-21 07:02:35.000 202 33733.06 76.80 17093.18 37816.66 2015-07-21 07:02:36.000 202 33733.04 76.80 17093.15 88888.00 2015-07-21 07:02:37.000 202 33733.01 76.80 17093.14 88888.00 2015-07-21 07:02:38.000 202 33732.97 76.77 17093.12 88888.00 2015-07-21 07:02:39.000 202 33732.94 76.73 17093.11 88888.00 2015-07-21 07:02:40.000 202 33732.98 76.70 17093.12 37816.77 2015-07-21 07:02:41.000 202 33732.97 76.69 17093.13 88888.00 2015-07-21 07:02:42.000 202 33733.00 76.68 17093.12 88888.00 2015-07-21 07:02:43.000 202 33733.00 76.68 17093.12 88888.00 2015-07-21 07:02:44.000 202 33733.05 76.65 17093.08 88888.00 2015-07-21 07:02:45.000 202 33733.03 76.63 17093.10 37816.71 2015-07-21 07:02:46.000 202 33733.07 76.62 17093.10 88888.00 2015-07-21 07:02:47.000 202 33733.08 76.63 17093.07 88888.00 2015-07-21 07:02:48.000 202 33733.11 76.63 17093.08 88888.00 2015-07-21 07:02:49.000 202 33733.08 76.60 17093.06 88888.00 2015-07-21 07:02:50.000 202 33733.11 76.58 17093.09 37816.74 2015-07-21 07:02:51.000 202 33733.13 76.55 17093.10 88888.00 2015-07-21 07:02:52.000 202 33733.12 76.52 17093.09 88888.00 2015-07-21 07:02:53.000 202 33733.09 76.52 17093.11 88888.00 2015-07-21 07:02:54.000 202 33733.07 76.48 17093.08 88888.00 2015-07-21 07:02:55.000 202 33733.08 76.45 17093.05 37816.72 2015-07-21 07:02:56.000 202 33733.09 76.42 17093.06 88888.00 2015-07-21 07:02:57.000 202 33733.11 76.42 17093.08 88888.00 2015-07-21 07:02:58.000 202 33733.16 76.37 17093.08 88888.00 2015-07-21 07:02:59.000 202 33733.14 76.35 17093.11 88888.00 2015-07-21 07:03:00.000 202 33733.15 76.34 17093.14 37816.80 2015-07-21 07:03:01.000 202 33733.15 76.36 17093.14 88888.00 2015-07-21 07:03:02.000 202 33733.09 76.37 17093.15 88888.00 2015-07-21 07:03:03.000 202 33733.09 76.33 17093.13 88888.00 2015-07-21 07:03:04.000 202 33733.10 76.36 17093.12 88888.00 2015-07-21 07:03:05.000 202 33733.09 76.30 17093.07 37816.74 2015-07-21 07:03:06.000 202 33733.10 76.28 17093.12 88888.00 2015-07-21 07:03:07.000 202 33733.10 76.28 17093.10 88888.00 2015-07-21 07:03:08.000 202 33733.11 76.31 17093.06 88888.00 2015-07-21 07:03:09.000 202 33733.12 76.35 17093.06 88888.00 2015-07-21 07:03:10.000 202 33733.09 76.32 17093.05 37816.71 2015-07-21 07:03:11.000 202 33733.09 76.28 17093.11 88888.00 2015-07-21 07:03:12.000 202 33733.13 76.31 17093.13 88888.00 2015-07-21 07:03:13.000 202 33733.11 76.31 17093.16 88888.00 2015-07-21 07:03:14.000 202 33733.07 76.30 17093.16 88888.00 2015-07-21 07:03:15.000 202 33733.05 76.32 17093.15 37816.77 2015-07-21 07:03:16.000 202 33733.04 76.30 17093.14 88888.00 2015-07-21 07:03:17.000 202 33733.07 76.28 17093.09 88888.00 2015-07-21 07:03:18.000 202 33733.03 76.29 17093.10 88888.00 2015-07-21 07:03:19.000 202 33732.98 76.29 17093.13 88888.00 2015-07-21 07:03:20.000 202 33732.95 76.33 17093.15 37816.69 2015-07-21 07:03:21.000 202 33732.97 76.33 17093.13 88888.00 2015-07-21 07:03:22.000 202 33732.97 76.31 17093.15 88888.00 2015-07-21 07:03:23.000 202 33732.93 76.27 17093.14 88888.00 2015-07-21 07:03:24.000 202 33732.89 76.30 17093.11 88888.00 2015-07-21 07:03:25.000 202 33732.88 76.33 17093.12 37816.63 2015-07-21 07:03:26.000 202 33732.88 76.29 17093.11 88888.00 2015-07-21 07:03:27.000 202 33732.84 76.30 17093.11 88888.00 2015-07-21 07:03:28.000 202 33732.82 76.32 17093.18 88888.00 2015-07-21 07:03:29.000 202 33732.80 76.31 17093.11 88888.00 2015-07-21 07:03:30.000 202 33732.77 76.31 17093.11 37816.46 2015-07-21 07:03:31.000 202 33732.78 76.32 17093.15 88888.00 2015-07-21 07:03:32.000 202 33732.75 76.35 17093.12 88888.00 2015-07-21 07:03:33.000 202 33732.70 76.34 17093.10 88888.00 2015-07-21 07:03:34.000 202 33732.72 76.32 17093.11 88888.00 2015-07-21 07:03:35.000 202 33732.72 76.32 17093.11 37816.40 2015-07-21 07:03:36.000 202 33732.69 76.30 17093.12 88888.00 2015-07-21 07:03:37.000 202 33732.71 76.36 17093.13 88888.00 2015-07-21 07:03:38.000 202 33732.74 76.32 17093.10 88888.00 2015-07-21 07:03:39.000 202 33732.76 76.28 17093.04 88888.00 2015-07-21 07:03:40.000 202 33732.75 76.31 17093.05 37816.46 2015-07-21 07:03:41.000 202 33732.79 76.35 17093.07 88888.00 2015-07-21 07:03:42.000 202 33732.83 76.30 17093.10 88888.00 2015-07-21 07:03:43.000 202 33732.89 76.30 17093.14 88888.00 2015-07-21 07:03:44.000 202 33732.91 76.32 17093.14 88888.00 2015-07-21 07:03:45.000 202 33732.86 76.31 17093.08 37816.55 2015-07-21 07:03:46.000 202 33732.90 76.29 17093.07 88888.00 2015-07-21 07:03:47.000 202 33732.93 76.35 17093.08 88888.00 2015-07-21 07:03:48.000 202 33732.91 76.36 17093.10 88888.00 2015-07-21 07:03:49.000 202 33732.91 76.33 17093.10 88888.00 2015-07-21 07:03:50.000 202 33732.88 76.35 17093.05 37816.53 2015-07-21 07:03:51.000 202 33732.86 76.37 17093.02 88888.00 2015-07-21 07:03:52.000 202 33732.89 76.41 17093.03 88888.00 2015-07-21 07:03:53.000 202 33732.85 76.47 17093.06 88888.00 2015-07-21 07:03:54.000 202 33732.80 76.43 17093.08 88888.00 2015-07-21 07:03:55.000 202 33732.80 76.43 17093.08 37816.52 2015-07-21 07:03:56.000 202 33732.81 76.43 17093.10 88888.00 2015-07-21 07:03:57.000 202 33732.78 76.44 17093.02 88888.00 2015-07-21 07:03:58.000 202 33732.78 76.46 17093.05 88888.00 2015-07-21 07:03:59.000 202 33732.76 76.47 17093.07 88888.00 2015-07-21 07:04:00.000 202 33732.76 76.45 17093.06 37816.53 2015-07-21 07:04:01.000 202 33732.75 76.43 17093.09 88888.00 2015-07-21 07:04:02.000 202 33732.76 76.46 17093.11 88888.00 2015-07-21 07:04:03.000 202 33732.81 76.43 17093.09 88888.00 2015-07-21 07:04:04.000 202 33732.80 76.44 17093.12 88888.00 2015-07-21 07:04:05.000 202 33732.78 76.42 17093.13 37816.46 2015-07-21 07:04:06.000 202 33732.79 76.40 17093.14 88888.00 2015-07-21 07:04:07.000 202 33732.82 76.39 17093.17 88888.00 2015-07-21 07:04:08.000 202 33732.85 76.40 17093.13 88888.00 2015-07-21 07:04:09.000 202 33732.82 76.40 17093.12 88888.00 2015-07-21 07:04:10.000 202 33732.80 76.43 17093.14 37816.49 2015-07-21 07:04:11.000 202 33732.81 76.42 17093.15 88888.00 2015-07-21 07:04:12.000 202 33732.75 76.41 17093.13 88888.00 2015-07-21 07:04:13.000 202 33732.74 76.41 17093.15 88888.00 2015-07-21 07:04:14.000 202 33732.71 76.46 17093.11 88888.00 2015-07-21 07:04:15.000 202 33732.66 76.49 17093.12 37816.54 2015-07-21 07:04:16.000 202 33732.65 76.51 17093.16 88888.00 2015-07-21 07:04:17.000 202 33732.64 76.51 17093.16 88888.00 2015-07-21 07:04:18.000 202 33732.62 76.52 17093.12 88888.00 2015-07-21 07:04:19.000 202 33732.59 76.52 17093.07 88888.00 2015-07-21 07:04:20.000 202 33732.64 76.49 17093.11 37816.44 2015-07-21 07:04:21.000 202 33732.68 76.52 17093.12 88888.00 2015-07-21 07:04:22.000 202 33732.66 76.52 17093.10 88888.00 2015-07-21 07:04:23.000 202 33732.71 76.53 17093.08 88888.00 2015-07-21 07:04:24.000 202 33732.73 76.54 17093.08 88888.00 2015-07-21 07:04:25.000 202 33732.73 76.61 17093.08 37816.40 2015-07-21 07:04:26.000 202 33732.80 76.64 17093.12 88888.00 2015-07-21 07:04:27.000 202 33732.82 76.67 17093.12 88888.00 2015-07-21 07:04:28.000 202 33732.79 76.69 17093.11 88888.00 2015-07-21 07:04:29.000 202 33732.76 76.66 17093.11 88888.00 2015-07-21 07:04:30.000 202 33732.76 76.70 17093.15 37816.45 2015-07-21 07:04:31.000 202 33732.72 76.76 17093.12 88888.00 2015-07-21 07:04:32.000 202 33732.72 76.79 17093.10 88888.00 2015-07-21 07:04:33.000 202 33732.75 76.81 17093.11 88888.00 2015-07-21 07:04:34.000 202 33732.75 76.86 17093.12 88888.00 2015-07-21 07:04:35.000 202 33732.74 76.86 17093.08 37816.31 2015-07-21 07:04:36.000 202 33732.74 76.89 17093.08 88888.00 2015-07-21 07:04:37.000 202 33732.78 76.89 17093.12 88888.00 2015-07-21 07:04:38.000 202 33732.82 76.88 17093.10 88888.00 2015-07-21 07:04:39.000 202 33732.77 76.87 17093.11 88888.00 2015-07-21 07:04:40.000 202 33732.75 76.91 17093.12 37816.41 2015-07-21 07:04:41.000 202 33732.74 76.95 17093.13 88888.00 2015-07-21 07:04:42.000 202 33732.71 77.00 17093.18 88888.00 2015-07-21 07:04:43.000 202 33732.70 77.03 17093.14 88888.00 2015-07-21 07:04:44.000 202 33732.74 77.03 17093.09 88888.00 2015-07-21 07:04:45.000 202 33732.74 77.03 17093.07 37816.40 2015-07-21 07:04:46.000 202 33732.71 77.01 17093.04 88888.00 2015-07-21 07:04:47.000 202 33732.73 77.05 17093.05 88888.00 2015-07-21 07:04:48.000 202 33732.82 77.03 17093.05 88888.00 2015-07-21 07:04:49.000 202 33732.82 77.02 17093.04 88888.00 2015-07-21 07:04:50.000 202 33732.81 76.99 17093.02 37816.53 2015-07-21 07:04:51.000 202 33732.81 77.03 17093.00 88888.00 2015-07-21 07:04:52.000 202 33732.84 77.03 17093.06 88888.00 2015-07-21 07:04:53.000 202 33732.86 77.02 17093.06 88888.00 2015-07-21 07:04:54.000 202 33732.84 77.05 17093.03 88888.00 2015-07-21 07:04:55.000 202 33732.82 77.06 17093.07 37816.43 2015-07-21 07:04:56.000 202 33732.75 77.04 17093.07 88888.00 2015-07-21 07:04:57.000 202 33732.72 77.01 17093.05 88888.00 2015-07-21 07:04:58.000 202 33732.70 77.02 17093.04 88888.00 2015-07-21 07:04:59.000 202 33732.64 77.07 17093.03 88888.00 2015-07-21 07:05:00.000 202 33732.65 77.13 17093.03 37816.45 2015-07-21 07:05:01.000 202 33732.67 77.10 17092.98 88888.00 2015-07-21 07:05:02.000 202 33732.65 77.09 17093.00 88888.00 2015-07-21 07:05:03.000 202 33732.67 77.10 17092.96 88888.00 2015-07-21 07:05:04.000 202 33732.69 77.10 17093.00 88888.00 2015-07-21 07:05:05.000 202 33732.72 77.11 17093.01 37816.39 2015-07-21 07:05:06.000 202 33732.74 77.07 17093.00 88888.00 2015-07-21 07:05:07.000 202 33732.79 77.12 17093.00 88888.00 2015-07-21 07:05:08.000 202 33732.79 77.17 17093.01 88888.00 2015-07-21 07:05:09.000 202 33732.77 77.14 17093.00 88888.00 2015-07-21 07:05:10.000 202 33732.82 77.18 17093.01 37816.49 2015-07-21 07:05:11.000 202 33732.81 77.20 17093.05 88888.00 2015-07-21 07:05:12.000 202 33732.78 77.16 17092.98 88888.00 2015-07-21 07:05:13.000 202 33732.75 77.13 17092.95 88888.00 2015-07-21 07:05:14.000 202 33732.79 77.16 17092.97 88888.00 2015-07-21 07:05:15.000 202 33732.85 77.18 17093.00 37816.52 2015-07-21 07:05:16.000 202 33732.84 77.16 17092.98 88888.00 2015-07-21 07:05:17.000 202 33732.84 77.17 17093.03 88888.00 2015-07-21 07:05:18.000 202 33732.89 77.23 17093.03 88888.00 2015-07-21 07:05:19.000 202 33732.87 77.23 17092.97 88888.00 2015-07-21 07:05:20.000 202 33732.87 77.23 17092.95 37816.50 2015-07-21 07:05:21.000 202 33732.83 77.25 17092.98 88888.00 2015-07-21 07:05:22.000 202 33732.86 77.25 17092.99 88888.00 2015-07-21 07:05:23.000 202 33732.83 77.27 17092.99 88888.00 2015-07-21 07:05:24.000 202 33732.85 77.26 17092.92 88888.00 2015-07-21 07:05:25.000 202 33732.85 77.29 17092.94 37816.52 2015-07-21 07:05:26.000 202 33732.87 77.29 17092.97 88888.00 2015-07-21 07:05:27.000 202 33732.89 77.29 17092.97 88888.00 2015-07-21 07:05:28.000 202 33732.86 77.30 17092.96 88888.00 2015-07-21 07:05:29.000 202 33732.88 77.30 17092.98 88888.00 2015-07-21 07:05:30.000 202 33732.91 77.28 17092.96 37816.47 2015-07-21 07:05:31.000 202 33732.88 77.30 17092.95 88888.00 2015-07-21 07:05:32.000 202 33732.86 77.29 17092.91 88888.00 2015-07-21 07:05:33.000 202 33732.86 77.32 17092.88 88888.00 2015-07-21 07:05:34.000 202 33732.92 77.34 17092.86 88888.00 2015-07-21 07:05:35.000 202 33732.92 77.35 17092.89 37816.48 2015-07-21 07:05:36.000 202 33732.92 77.32 17092.86 88888.00 2015-07-21 07:05:37.000 202 33732.94 77.36 17092.90 88888.00 2015-07-21 07:05:38.000 202 33732.93 77.40 17092.90 88888.00 2015-07-21 07:05:39.000 202 33732.93 77.37 17092.88 88888.00 2015-07-21 07:05:40.000 202 33732.89 77.41 17092.92 37816.67 2015-07-21 07:05:41.000 202 33732.92 77.40 17092.93 88888.00 2015-07-21 07:05:42.000 202 33732.91 77.37 17092.93 88888.00 2015-07-21 07:05:43.000 202 33732.96 77.37 17092.89 88888.00 2015-07-21 07:05:44.000 202 33732.99 77.39 17092.89 88888.00 2015-07-21 07:05:45.000 202 33733.01 77.36 17092.89 37816.60 2015-07-21 07:05:46.000 202 33733.03 77.33 17092.90 88888.00 2015-07-21 07:05:47.000 202 33733.08 77.35 17092.89 88888.00 2015-07-21 07:05:48.000 202 33733.08 77.37 17092.91 88888.00 2015-07-21 07:05:49.000 202 33733.05 77.39 17092.90 88888.00 2015-07-21 07:05:50.000 202 33733.10 77.42 17092.87 37816.66 2015-07-21 07:05:51.000 202 33733.15 77.38 17092.88 88888.00 2015-07-21 07:05:52.000 202 33733.21 77.38 17092.85 88888.00 2015-07-21 07:05:53.000 202 33733.21 77.34 17092.83 88888.00 2015-07-21 07:05:54.000 202 33733.24 77.34 17092.84 88888.00 2015-07-21 07:05:55.000 202 33733.29 77.35 17092.86 37816.84 2015-07-21 07:05:56.000 202 33733.30 77.30 17092.83 88888.00 2015-07-21 07:05:57.000 202 33733.36 77.31 17092.86 88888.00 2015-07-21 07:05:58.000 202 33733.42 77.28 17092.84 88888.00 2015-07-21 07:05:59.000 202 33733.50 77.28 17092.86 88888.00 2015-07-21 07:06:00.000 202 33733.53 77.28 17092.85 37816.96 2015-07-21 07:06:01.000 202 33733.59 77.25 17092.86 88888.00 2015-07-21 07:06:02.000 202 33733.63 77.25 17092.85 88888.00 2015-07-21 07:06:03.000 202 33733.65 77.23 17092.85 88888.00 2015-07-21 07:06:04.000 202 33733.64 77.27 17092.86 88888.00 2015-07-21 07:06:05.000 202 33733.64 77.27 17092.77 37817.12 2015-07-21 07:06:06.000 202 33733.74 77.24 17092.83 88888.00 2015-07-21 07:06:07.000 202 33733.74 77.20 17092.82 88888.00 2015-07-21 07:06:08.000 202 33733.74 77.24 17092.78 88888.00 2015-07-21 07:06:09.000 202 33733.72 77.28 17092.81 88888.00 2015-07-21 07:06:10.000 202 33733.69 77.32 17092.78 37817.20 2015-07-21 07:06:11.000 202 33733.65 77.36 17092.80 88888.00 2015-07-21 07:06:12.000 202 33733.68 77.41 17092.76 88888.00 2015-07-21 07:06:13.000 202 33733.64 77.45 17092.76 88888.00 2015-07-21 07:06:14.000 202 33733.65 77.46 17092.71 88888.00 2015-07-21 07:06:15.000 202 33733.63 77.48 17092.74 37817.21 2015-07-21 07:06:16.000 202 33733.58 77.48 17092.74 88888.00 2015-07-21 07:06:17.000 202 33733.54 77.50 17092.74 88888.00 2015-07-21 07:06:18.000 202 33733.49 77.47 17092.72 88888.00 2015-07-21 07:06:19.000 202 33733.50 77.48 17092.74 88888.00 2015-07-21 07:06:20.000 202 33733.51 77.47 17092.72 37817.06 2015-07-21 07:06:21.000 202 33733.51 77.47 17092.76 88888.00 2015-07-21 07:06:22.000 202 33733.54 77.49 17092.82 88888.00 2015-07-21 07:06:23.000 202 33733.55 77.51 17092.76 88888.00 2015-07-21 07:06:24.000 202 33733.47 77.50 17092.72 88888.00 2015-07-21 07:06:25.000 202 33733.46 77.50 17092.73 37817.02 2015-07-21 07:06:26.000 202 33733.45 77.53 17092.69 88888.00 2015-07-21 07:06:27.000 202 33733.43 77.53 17092.69 88888.00 2015-07-21 07:06:28.000 202 33733.41 77.55 17092.71 88888.00 2015-07-21 07:06:29.000 202 33733.45 77.54 17092.72 88888.00 2015-07-21 07:06:30.000 202 33733.48 77.54 17092.74 37817.04 2015-07-21 07:06:31.000 202 33733.49 77.53 17092.75 88888.00 2015-07-21 07:06:32.000 202 33733.51 77.54 17092.74 88888.00 2015-07-21 07:06:33.000 202 33733.51 77.53 17092.76 88888.00 2015-07-21 07:06:34.000 202 33733.53 77.50 17092.72 88888.00 2015-07-21 07:06:35.000 202 33733.55 77.48 17092.72 37816.93 2015-07-21 07:06:36.000 202 33733.55 77.46 17092.78 88888.00 2015-07-21 07:06:37.000 202 33733.54 77.44 17092.79 88888.00 2015-07-21 07:06:38.000 202 33733.51 77.45 17092.78 88888.00 2015-07-21 07:06:39.000 202 33733.53 77.46 17092.81 88888.00 2015-07-21 07:06:40.000 202 33733.59 77.50 17092.83 37816.99 2015-07-21 07:06:41.000 202 33733.56 77.45 17092.82 88888.00 2015-07-21 07:06:42.000 202 33733.55 77.49 17092.83 88888.00 2015-07-21 07:06:43.000 202 33733.54 77.53 17092.80 88888.00 2015-07-21 07:06:44.000 202 33733.52 77.53 17092.77 88888.00 2015-07-21 07:06:45.000 202 33733.49 77.53 17092.74 37817.03 2015-07-21 07:06:46.000 202 33733.54 77.49 17092.76 88888.00 2015-07-21 07:06:47.000 202 33733.57 77.53 17092.74 88888.00 2015-07-21 07:06:48.000 202 33733.60 77.54 17092.72 88888.00 2015-07-21 07:06:49.000 202 33733.62 77.51 17092.69 88888.00 2015-07-21 07:06:50.000 202 33733.61 77.51 17092.71 37816.94 2015-07-21 07:06:51.000 202 33733.61 77.50 17092.70 88888.00 2015-07-21 07:06:52.000 202 33733.61 77.47 17092.74 88888.00 2015-07-21 07:06:53.000 202 33733.63 77.48 17092.75 88888.00 2015-07-21 07:06:54.000 202 33733.64 77.49 17092.73 88888.00 2015-07-21 07:06:55.000 202 33733.65 77.47 17092.74 37817.04 2015-07-21 07:06:56.000 202 33733.63 77.51 17092.74 88888.00 2015-07-21 07:06:57.000 202 33733.62 77.52 17092.74 88888.00 2015-07-21 07:06:58.000 202 33733.60 77.51 17092.75 88888.00 2015-07-21 07:06:59.000 202 33733.59 77.48 17092.74 88888.00 2015-07-21 07:07:00.000 202 33733.59 77.48 17092.75 37817.10 2015-07-21 07:07:01.000 202 33733.60 77.49 17092.77 88888.00 2015-07-21 07:07:02.000 202 33733.67 77.49 17092.77 88888.00 2015-07-21 07:07:03.000 202 33733.63 77.47 17092.74 88888.00 2015-07-21 07:07:04.000 202 33733.59 77.41 17092.76 88888.00 2015-07-21 07:07:05.000 202 33733.62 77.41 17092.79 37816.97 2015-07-21 07:07:06.000 202 33733.63 77.38 17092.77 88888.00 2015-07-21 07:07:07.000 202 33733.65 77.37 17092.74 88888.00 2015-07-21 07:07:08.000 202 33733.69 77.39 17092.78 88888.00 2015-07-21 07:07:09.000 202 33733.69 77.36 17092.75 88888.00 2015-07-21 07:07:10.000 202 33733.74 77.40 17092.75 37817.10 2015-07-21 07:07:11.000 202 33733.75 77.36 17092.71 88888.00 2015-07-21 07:07:12.000 202 33733.74 77.33 17092.70 88888.00 2015-07-21 07:07:13.000 202 33733.73 77.30 17092.72 88888.00 2015-07-21 07:07:14.000 202 33733.77 77.22 17092.70 88888.00 2015-07-21 07:07:15.000 202 33733.78 77.25 17092.73 37817.12 2015-07-21 07:07:16.000 202 33733.76 77.19 17092.72 88888.00 2015-07-21 07:07:17.000 202 33733.76 77.12 17092.71 88888.00 2015-07-21 07:07:18.000 202 33733.81 77.10 17092.76 88888.00 2015-07-21 07:07:19.000 202 33733.84 77.09 17092.74 88888.00 2015-07-21 07:07:20.000 202 33733.82 77.07 17092.73 37817.34 2015-07-21 07:07:21.000 202 33733.79 77.09 17092.73 88888.00 2015-07-21 07:07:22.000 202 33733.81 77.07 17092.76 88888.00 2015-07-21 07:07:23.000 202 33733.84 77.03 17092.79 88888.00 2015-07-21 07:07:24.000 202 33733.86 77.02 17092.78 88888.00 2015-07-21 07:07:25.000 202 33733.85 76.99 17092.80 37817.21 2015-07-21 07:07:26.000 202 33733.85 76.96 17092.83 88888.00 2015-07-21 07:07:27.000 202 33733.87 76.94 17092.81 88888.00 2015-07-21 07:07:28.000 202 33733.88 76.90 17092.82 88888.00 2015-07-21 07:07:29.000 202 33733.91 76.84 17092.79 88888.00 2015-07-21 07:07:30.000 202 33733.95 76.84 17092.77 37817.29 2015-07-21 07:07:31.000 202 33733.94 76.84 17092.81 88888.00 2015-07-21 07:07:32.000 202 33733.91 76.86 17092.86 88888.00 2015-07-21 07:07:33.000 202 33733.88 76.81 17092.83 88888.00 2015-07-21 07:07:34.000 202 33733.90 76.76 17092.81 88888.00 2015-07-21 07:07:35.000 202 33733.89 76.75 17092.81 37817.37 2015-07-21 07:07:36.000 202 33733.86 76.74 17092.83 88888.00 2015-07-21 07:07:37.000 202 33733.84 76.70 17092.81 88888.00 2015-07-21 07:07:38.000 202 33733.84 76.69 17092.80 88888.00 2015-07-21 07:07:39.000 202 33733.80 76.66 17092.75 88888.00 2015-07-21 07:07:40.000 202 33733.79 76.63 17092.73 37817.28 2015-07-21 07:07:41.000 202 33733.79 76.55 17092.75 88888.00 2015-07-21 07:07:42.000 202 33733.78 76.51 17092.77 88888.00 2015-07-21 07:07:43.000 202 33733.77 76.43 17092.74 88888.00 2015-07-21 07:07:44.000 202 33733.77 76.44 17092.74 88888.00 2015-07-21 07:07:45.000 202 33733.77 76.47 17092.70 37817.22 2015-07-21 07:07:46.000 202 33733.78 76.48 17092.76 88888.00 2015-07-21 07:07:47.000 202 33733.77 76.46 17092.76 88888.00 2015-07-21 07:07:48.000 202 33733.76 76.45 17092.75 88888.00 2015-07-21 07:07:49.000 202 33733.75 76.44 17092.78 88888.00 2015-07-21 07:07:50.000 202 33733.72 76.38 17092.79 37817.30 2015-07-21 07:07:51.000 202 33733.75 76.33 17092.76 88888.00 2015-07-21 07:07:52.000 202 33733.73 76.28 17092.72 88888.00 2015-07-21 07:07:53.000 202 33733.74 76.24 17092.78 88888.00 2015-07-21 07:07:54.000 202 33733.73 76.23 17092.79 88888.00 2015-07-21 07:07:55.000 202 33733.69 76.21 17092.75 37817.16 2015-07-21 07:07:56.000 202 33733.69 76.20 17092.78 88888.00 2015-07-21 07:07:57.000 202 33733.68 76.18 17092.81 88888.00 2015-07-21 07:07:58.000 202 33733.66 76.16 17092.79 88888.00 2015-07-21 07:07:59.000 202 33733.68 76.18 17092.78 88888.00 2015-07-21 07:08:00.000 202 33733.67 76.17 17092.78 37817.13 2015-07-21 07:08:01.000 202 33733.63 76.13 17092.77 88888.00 2015-07-21 07:08:02.000 202 33733.60 76.10 17092.76 88888.00 2015-07-21 07:08:03.000 202 33733.58 76.10 17092.72 88888.00 2015-07-21 07:08:04.000 202 33733.57 76.12 17092.72 88888.00 2015-07-21 07:08:05.000 202 33733.55 76.18 17092.78 37817.13 2015-07-21 07:08:06.000 202 33733.52 76.22 17092.78 88888.00 2015-07-21 07:08:07.000 202 33733.54 76.18 17092.81 88888.00 2015-07-21 07:08:08.000 202 33733.57 76.19 17092.85 88888.00 2015-07-21 07:08:09.000 202 33733.52 76.18 17092.86 88888.00 2015-07-21 07:08:10.000 202 33733.50 76.20 17092.85 37817.01 2015-07-21 07:08:11.000 202 33733.48 76.23 17092.86 88888.00 2015-07-21 07:08:12.000 202 33733.44 76.21 17092.90 88888.00 2015-07-21 07:08:13.000 202 33733.39 76.18 17092.90 88888.00 2015-07-21 07:08:14.000 202 33733.35 76.16 17092.85 88888.00 2015-07-21 07:08:15.000 202 33733.37 76.21 17092.88 37816.91 2015-07-21 07:08:16.000 202 33733.33 76.22 17092.91 88888.00 2015-07-21 07:08:17.000 202 33733.32 76.21 17092.89 88888.00 2015-07-21 07:08:18.000 202 33733.29 76.25 17092.90 88888.00 2015-07-21 07:08:19.000 202 33733.23 76.25 17092.88 88888.00 2015-07-21 07:08:20.000 202 33733.21 76.27 17092.88 37816.74 2015-07-21 07:08:21.000 202 33733.20 76.27 17092.87 88888.00 2015-07-21 07:08:22.000 202 33733.21 76.28 17092.87 88888.00 2015-07-21 07:08:23.000 202 33733.22 76.30 17092.88 88888.00 2015-07-21 07:08:24.000 202 33733.19 76.25 17092.89 88888.00 2015-07-21 07:08:25.000 202 33733.19 76.28 17092.90 37816.86 2015-07-21 07:08:26.000 202 33733.15 76.25 17092.90 88888.00 2015-07-21 07:08:27.000 202 33733.19 76.22 17092.90 88888.00 2015-07-21 07:08:28.000 202 33733.23 76.21 17092.90 88888.00 2015-07-21 07:08:29.000 202 33733.23 76.21 17092.86 88888.00 2015-07-21 07:08:30.000 202 33733.26 76.26 17092.85 37816.80 2015-07-21 07:08:31.000 202 33733.26 76.27 17092.86 88888.00 2015-07-21 07:08:32.000 202 33733.27 76.28 17092.89 88888.00 2015-07-21 07:08:33.000 202 33733.30 76.27 17092.87 88888.00 2015-07-21 07:08:34.000 202 33733.33 76.27 17092.86 88888.00 2015-07-21 07:08:35.000 202 33733.34 76.25 17092.85 37816.77 2015-07-21 07:08:36.000 202 33733.39 76.22 17092.88 88888.00 2015-07-21 07:08:37.000 202 33733.41 76.26 17092.88 88888.00 2015-07-21 07:08:38.000 202 33733.40 76.29 17092.84 88888.00 2015-07-21 07:08:39.000 202 33733.41 76.27 17092.86 88888.00 2015-07-21 07:08:40.000 202 33733.43 76.27 17092.86 37816.99 2015-07-21 07:08:41.000 202 33733.43 76.24 17092.85 88888.00 2015-07-21 07:08:42.000 202 33733.49 76.24 17092.85 88888.00 2015-07-21 07:08:43.000 202 33733.53 76.26 17092.90 88888.00 2015-07-21 07:08:44.000 202 33733.53 76.32 17092.92 88888.00 2015-07-21 07:08:45.000 202 33733.58 76.32 17092.90 37816.97 2015-07-21 07:08:46.000 202 33733.63 76.31 17092.90 88888.00 2015-07-21 07:08:47.000 202 33733.68 76.28 17092.90 88888.00 2015-07-21 07:08:48.000 202 33733.71 76.29 17092.90 88888.00 2015-07-21 07:08:49.000 202 33733.71 76.28 17092.88 88888.00 2015-07-21 07:08:50.000 202 33733.79 76.33 17092.86 37817.19 2015-07-21 07:08:51.000 202 33733.82 76.31 17092.82 88888.00 2015-07-21 07:08:52.000 202 33733.81 76.25 17092.85 88888.00 2015-07-21 07:08:53.000 202 33733.83 76.23 17092.87 88888.00 2015-07-21 07:08:54.000 202 33733.85 76.24 17092.92 88888.00 2015-07-21 07:08:55.000 202 33733.87 76.22 17092.90 37817.24 2015-07-21 07:08:56.000 202 33733.89 76.22 17092.88 88888.00 2015-07-21 07:08:57.000 202 33733.86 76.20 17092.85 88888.00 2015-07-21 07:08:58.000 202 33733.86 76.24 17092.87 88888.00 2015-07-21 07:08:59.000 202 33733.91 76.24 17092.88 88888.00 2015-07-21 07:09:00.000 202 33733.92 76.24 17092.89 37817.28 2015-07-21 07:09:01.000 202 33733.94 76.21 17092.88 88888.00 2015-07-21 07:09:02.000 202 33733.99 76.29 17092.87 88888.00 2015-07-21 07:09:03.000 202 33733.99 76.30 17092.87 88888.00 2015-07-21 07:09:04.000 202 33733.95 76.25 17092.86 88888.00 2015-07-21 07:09:05.000 202 33733.92 76.25 17092.82 37817.48 2015-07-21 07:09:06.000 202 33733.92 76.25 17092.82 88888.00 2015-07-21 07:09:07.000 202 33733.96 76.24 17092.83 88888.00 2015-07-21 07:09:08.000 202 33734.00 76.22 17092.80 88888.00 2015-07-21 07:09:09.000 202 33734.00 76.24 17092.77 88888.00 2015-07-21 07:09:10.000 202 33734.02 76.21 17092.79 37817.41 2015-07-21 07:09:11.000 202 33734.03 76.22 17092.79 88888.00 2015-07-21 07:09:12.000 202 33734.04 76.23 17092.79 88888.00 2015-07-21 07:09:13.000 202 33734.08 76.25 17092.79 88888.00 2015-07-21 07:09:14.000 202 33734.13 76.27 17092.82 88888.00 2015-07-21 07:09:15.000 202 33734.12 76.24 17092.84 37817.46 2015-07-21 07:09:16.000 202 33734.07 76.24 17092.81 88888.00 2015-07-21 07:09:17.000 202 33734.08 76.24 17092.83 88888.00 2015-07-21 07:09:18.000 202 33734.11 76.29 17092.84 88888.00 2015-07-21 07:09:19.000 202 33734.10 76.32 17092.83 88888.00 2015-07-21 07:09:20.000 202 33734.07 76.34 17092.84 37817.61 2015-07-21 07:09:21.000 202 33734.06 76.37 17092.82 88888.00 2015-07-21 07:09:22.000 202 33734.09 76.37 17092.79 88888.00 2015-07-21 07:09:23.000 202 33734.07 76.39 17092.83 88888.00 2015-07-21 07:09:24.000 202 33734.07 76.40 17092.86 88888.00 2015-07-21 07:09:25.000 202 33734.08 76.47 17092.86 37817.54 2015-07-21 07:09:26.000 202 33734.09 76.44 17092.84 88888.00 2015-07-21 07:09:27.000 202 33734.11 76.43 17092.86 88888.00 2015-07-21 07:09:28.000 202 33734.13 76.47 17092.87 88888.00 2015-07-21 07:09:29.000 202 33734.11 76.50 17092.84 88888.00 2015-07-21 07:09:30.000 202 33734.15 76.51 17092.84 37817.50 2015-07-21 07:09:31.000 202 33734.15 76.55 17092.83 88888.00 2015-07-21 07:09:32.000 202 33734.21 76.57 17092.83 88888.00 2015-07-21 07:09:33.000 202 33734.22 76.61 17092.81 88888.00 2015-07-21 07:09:34.000 202 33734.19 76.63 17092.82 88888.00 2015-07-21 07:09:35.000 202 33734.23 76.60 17092.81 37817.54 2015-07-21 07:09:36.000 202 33734.22 76.62 17092.84 88888.00 2015-07-21 07:09:37.000 202 33734.21 76.68 17092.86 88888.00 2015-07-21 07:09:38.000 202 33734.24 76.68 17092.86 88888.00 2015-07-21 07:09:39.000 202 33734.21 76.71 17092.83 88888.00 2015-07-21 07:09:40.000 202 33734.21 76.73 17092.86 37817.68 2015-07-21 07:09:41.000 202 33734.18 76.76 17092.85 88888.00 2015-07-21 07:09:42.000 202 33734.15 76.77 17092.84 88888.00 2015-07-21 07:09:43.000 202 33734.17 76.80 17092.86 88888.00 2015-07-21 07:09:44.000 202 33734.18 76.84 17092.84 88888.00 2015-07-21 07:09:45.000 202 33734.20 76.81 17092.81 37817.67 2015-07-21 07:09:46.000 202 33734.16 76.83 17092.81 88888.00 2015-07-21 07:09:47.000 202 33734.16 76.84 17092.83 88888.00 2015-07-21 07:09:48.000 202 33734.17 76.88 17092.85 88888.00 2015-07-21 07:09:49.000 202 33734.12 76.94 17092.84 88888.00 2015-07-21 07:09:50.000 202 33734.13 76.95 17092.81 37817.61 2015-07-21 07:09:51.000 202 33734.17 77.00 17092.79 88888.00 2015-07-21 07:09:52.000 202 33734.20 77.01 17092.79 88888.00 2015-07-21 07:09:53.000 202 33734.23 77.03 17092.80 88888.00 2015-07-21 07:09:54.000 202 33734.22 77.03 17092.81 88888.00 2015-07-21 07:09:55.000 202 33734.18 77.03 17092.80 37817.63 2015-07-21 07:09:56.000 202 33734.19 77.03 17092.79 88888.00 2015-07-21 07:09:57.000 202 33734.16 77.03 17092.79 88888.00 2015-07-21 07:09:58.000 202 33734.15 77.07 17092.75 88888.00 2015-07-21 07:09:59.000 202 33734.13 77.10 17092.72 88888.00 2015-07-21 07:10:00.000 202 33734.11 77.10 17092.72 37817.60 2015-07-21 07:10:01.000 202 33734.14 77.04 17092.78 88888.00 2015-07-21 07:10:02.000 202 33734.17 77.05 17092.81 88888.00 2015-07-21 07:10:03.000 202 33734.16 77.08 17092.77 88888.00 2015-07-21 07:10:04.000 202 33734.16 77.03 17092.80 88888.00 2015-07-21 07:10:05.000 202 33734.12 76.95 17092.77 37817.63 2015-07-21 07:10:06.000 202 33734.14 76.96 17092.73 88888.00 2015-07-21 07:10:07.000 202 33734.16 76.94 17092.70 88888.00 2015-07-21 07:10:08.000 202 33734.21 76.91 17092.71 88888.00 2015-07-21 07:10:09.000 202 33734.21 76.90 17092.71 88888.00 2015-07-21 07:10:10.000 202 33734.26 76.90 17092.73 37817.57 2015-07-21 07:10:11.000 202 33734.24 76.85 17092.69 88888.00 2015-07-21 07:10:12.000 202 33734.30 76.87 17092.68 88888.00 2015-07-21 07:10:13.000 202 33734.31 76.83 17092.71 88888.00 2015-07-21 07:10:14.000 202 33734.35 76.83 17092.70 88888.00 2015-07-21 07:10:15.000 202 33734.40 76.84 17092.67 37817.69 2015-07-21 07:10:16.000 202 33734.40 76.85 17092.65 88888.00 2015-07-21 07:10:17.000 202 33734.36 76.87 17092.67 88888.00 2015-07-21 07:10:18.000 202 33734.36 76.91 17092.68 88888.00 2015-07-21 07:10:19.000 202 33734.33 76.91 17092.66 88888.00 2015-07-21 07:10:20.000 202 33734.30 76.91 17092.71 37817.70 2015-07-21 07:10:21.000 202 33734.31 76.89 17092.73 88888.00 2015-07-21 07:10:22.000 202 33734.31 76.88 17092.70 88888.00 2015-07-21 07:10:23.000 202 33734.31 76.85 17092.67 88888.00 2015-07-21 07:10:24.000 202 33734.35 76.89 17092.66 88888.00 2015-07-21 07:10:25.000 202 33734.36 76.90 17092.65 37817.78 2015-07-21 07:10:26.000 202 33734.38 76.91 17092.66 88888.00 2015-07-21 07:10:27.000 202 33734.40 76.89 17092.63 88888.00 2015-07-21 07:10:28.000 202 33734.44 76.87 17092.59 88888.00 2015-07-21 07:10:29.000 202 33734.44 76.88 17092.57 88888.00 2015-07-21 07:10:30.000 202 33734.48 76.90 17092.59 37817.72 2015-07-21 07:10:31.000 202 33734.46 76.92 17092.61 88888.00 2015-07-21 07:10:32.000 202 33734.46 76.94 17092.62 88888.00 2015-07-21 07:10:33.000 202 33734.46 76.91 17092.62 88888.00 2015-07-21 07:10:34.000 202 33734.50 76.95 17092.58 88888.00 2015-07-21 07:10:35.000 202 33734.51 76.92 17092.58 37817.78 2015-07-21 07:10:36.000 202 33734.50 76.97 17092.66 88888.00 2015-07-21 07:10:37.000 202 33734.46 76.98 17092.62 88888.00 2015-07-21 07:10:38.000 202 33734.48 76.98 17092.65 88888.00 2015-07-21 07:10:39.000 202 33734.51 76.98 17092.70 88888.00 2015-07-21 07:10:40.000 202 33734.51 76.96 17092.68 37817.81 2015-07-21 07:10:41.000 202 33734.50 76.98 17092.63 88888.00 2015-07-21 07:10:42.000 202 33734.49 76.97 17092.60 88888.00 2015-07-21 07:10:43.000 202 33734.45 76.94 17092.63 88888.00 2015-07-21 07:10:44.000 202 33734.51 76.94 17092.64 88888.00 2015-07-21 07:10:45.000 202 33734.50 77.01 17092.63 37817.88 2015-07-21 07:10:46.000 202 33734.48 76.95 17092.60 88888.00 2015-07-21 07:10:47.000 202 33734.47 76.95 17092.64 88888.00 2015-07-21 07:10:48.000 202 33734.45 76.98 17092.65 88888.00 2015-07-21 07:10:49.000 202 33734.45 76.96 17092.68 88888.00 2015-07-21 07:10:50.000 202 33734.45 76.96 17092.67 37817.77 2015-07-21 07:10:51.000 202 33734.45 76.95 17092.68 88888.00 2015-07-21 07:10:52.000 202 33734.49 76.96 17092.69 88888.00 2015-07-21 07:10:53.000 202 33734.49 76.93 17092.66 88888.00 2015-07-21 07:10:54.000 202 33734.49 76.94 17092.65 88888.00 2015-07-21 07:10:55.000 202 33734.47 76.97 17092.65 37817.77 2015-07-21 07:10:56.000 202 33734.50 76.97 17092.68 88888.00 2015-07-21 07:10:57.000 202 33734.52 76.95 17092.66 88888.00 2015-07-21 07:10:58.000 202 33734.53 76.93 17092.68 88888.00 2015-07-21 07:10:59.000 202 33734.50 76.92 17092.64 88888.00 2015-07-21 07:11:00.000 202 33734.52 76.93 17092.62 37817.79 2015-07-21 07:11:01.000 202 33734.52 76.96 17092.63 88888.00 2015-07-21 07:11:02.000 202 33734.55 76.96 17092.61 88888.00 2015-07-21 07:11:03.000 202 33734.50 76.96 17092.61 88888.00 2015-07-21 07:11:04.000 202 33734.52 76.99 17092.65 88888.00 2015-07-21 07:11:05.000 202 33734.47 76.94 17092.66 37817.84 2015-07-21 07:11:06.000 202 33734.46 76.96 17092.68 88888.00 2015-07-21 07:11:07.000 202 33734.46 76.96 17092.66 88888.00 2015-07-21 07:11:08.000 202 33734.45 76.99 17092.68 88888.00 2015-07-21 07:11:09.000 202 33734.47 76.97 17092.67 88888.00 2015-07-21 07:11:10.000 202 33734.46 76.93 17092.71 37817.77 2015-07-21 07:11:11.000 202 33734.46 76.88 17092.70 88888.00 2015-07-21 07:11:12.000 202 33734.47 76.85 17092.71 88888.00 2015-07-21 07:11:13.000 202 33734.51 76.85 17092.70 88888.00 2015-07-21 07:11:14.000 202 33734.55 76.86 17092.70 88888.00 2015-07-21 07:11:15.000 202 33734.51 76.84 17092.66 37817.72 2015-07-21 07:11:16.000 202 33734.47 76.84 17092.66 88888.00 2015-07-21 07:11:17.000 202 33734.46 76.82 17092.67 88888.00 2015-07-21 07:11:18.000 202 33734.45 76.80 17092.68 88888.00 2015-07-21 07:11:19.000 202 33734.44 76.79 17092.67 88888.00 2015-07-21 07:11:20.000 202 33734.45 76.78 17092.67 37817.75 2015-07-21 07:11:21.000 202 33734.47 76.76 17092.64 88888.00 2015-07-21 07:11:22.000 202 33734.49 76.76 17092.70 88888.00 2015-07-21 07:11:23.000 202 33734.46 76.75 17092.71 88888.00 2015-07-21 07:11:24.000 202 33734.45 76.73 17092.70 88888.00 2015-07-21 07:11:25.000 202 33734.45 76.72 17092.69 37817.87 2015-07-21 07:11:26.000 202 33734.48 76.73 17092.68 88888.00 2015-07-21 07:11:27.000 202 33734.46 76.68 17092.68 88888.00 2015-07-21 07:11:28.000 202 33734.45 76.65 17092.67 88888.00 2015-07-21 07:11:29.000 202 33734.40 76.68 17092.70 88888.00 2015-07-21 07:11:30.000 202 33734.37 76.68 17092.70 37817.73 2015-07-21 07:11:31.000 202 33734.39 76.70 17092.72 88888.00 2015-07-21 07:11:32.000 202 33734.38 76.70 17092.74 88888.00 2015-07-21 07:11:33.000 202 33734.40 76.70 17092.74 88888.00 2015-07-21 07:11:34.000 202 33734.45 76.73 17092.74 88888.00 2015-07-21 07:11:35.000 202 33734.41 76.71 17092.73 37817.78 2015-07-21 07:11:36.000 202 33734.40 76.72 17092.74 88888.00 2015-07-21 07:11:37.000 202 33734.43 76.70 17092.74 88888.00 2015-07-21 07:11:38.000 202 33734.45 76.67 17092.71 88888.00 2015-07-21 07:11:39.000 202 33734.43 76.68 17092.68 88888.00 2015-07-21 07:11:40.000 202 33734.49 76.69 17092.65 37817.71 2015-07-21 07:11:41.000 202 33734.47 76.68 17092.66 88888.00 2015-07-21 07:11:42.000 202 33734.47 76.71 17092.67 88888.00 2015-07-21 07:11:43.000 202 33734.44 76.69 17092.66 88888.00 2015-07-21 07:11:44.000 202 33734.49 76.64 17092.65 88888.00 2015-07-21 07:11:45.000 202 33734.52 76.63 17092.67 37817.70 2015-07-21 07:11:46.000 202 33734.51 76.64 17092.68 88888.00 2015-07-21 07:11:47.000 202 33734.49 76.58 17092.65 88888.00 2015-07-21 07:11:48.000 202 33734.51 76.58 17092.65 88888.00 2015-07-21 07:11:49.000 202 33734.47 76.59 17092.67 88888.00 2015-07-21 07:11:50.000 202 33734.48 76.58 17092.62 37817.72 2015-07-21 07:11:51.000 202 33734.46 76.53 17092.67 88888.00 2015-07-21 07:11:52.000 202 33734.45 76.51 17092.66 88888.00 2015-07-21 07:11:53.000 202 33734.41 76.46 17092.65 88888.00 2015-07-21 07:11:54.000 202 33734.40 76.41 17092.66 88888.00 2015-07-21 07:11:55.000 202 33734.44 76.40 17092.68 37817.75 2015-07-21 07:11:56.000 202 33734.48 76.43 17092.68 88888.00 2015-07-21 07:11:57.000 202 33734.49 76.40 17092.68 88888.00 2015-07-21 07:11:58.000 202 33734.46 76.34 17092.70 88888.00 2015-07-21 07:11:59.000 202 33734.47 76.33 17092.75 88888.00 2015-07-21 07:12:00.000 202 33734.50 76.34 17092.78 37817.77 2015-07-21 07:12:01.000 202 33734.54 76.30 17092.78 88888.00 2015-07-21 07:12:02.000 202 33734.56 76.29 17092.77 88888.00 2015-07-21 07:12:03.000 202 33734.58 76.25 17092.78 88888.00 2015-07-21 07:12:04.000 202 33734.57 76.25 17092.78 88888.00 2015-07-21 07:12:05.000 202 33734.53 76.22 17092.77 37817.88 2015-07-21 07:12:06.000 202 33734.53 76.18 17092.75 88888.00 2015-07-21 07:12:07.000 202 33734.53 76.14 17092.73 88888.00 2015-07-21 07:12:08.000 202 33734.50 76.16 17092.71 88888.00 2015-07-21 07:12:09.000 202 33734.50 76.15 17092.73 88888.00 2015-07-21 07:12:10.000 202 33734.46 76.14 17092.76 37817.82 2015-07-21 07:12:11.000 202 33734.47 76.18 17092.79 88888.00 2015-07-21 07:12:12.000 202 33734.48 76.19 17092.77 88888.00 2015-07-21 07:12:13.000 202 33734.48 76.14 17092.77 88888.00 2015-07-21 07:12:14.000 202 33734.45 76.14 17092.74 88888.00 2015-07-21 07:12:15.000 202 33734.39 76.16 17092.74 37817.71 2015-07-21 07:12:16.000 202 33734.38 76.13 17092.74 88888.00 2015-07-21 07:12:17.000 202 33734.34 76.14 17092.72 88888.00 2015-07-21 07:12:18.000 202 33734.31 76.12 17092.74 88888.00 2015-07-21 07:12:19.000 202 33734.26 76.14 17092.75 88888.00 2015-07-21 07:12:20.000 202 33734.27 76.17 17092.72 37817.67 2015-07-21 07:12:21.000 202 33734.25 76.18 17092.70 88888.00 2015-07-21 07:12:22.000 202 33734.23 76.21 17092.73 88888.00 2015-07-21 07:12:23.000 202 33734.17 76.21 17092.74 88888.00 2015-07-21 07:12:24.000 202 33734.14 76.24 17092.72 88888.00 2015-07-21 07:12:25.000 202 33734.15 76.23 17092.72 37817.58 2015-07-21 07:12:26.000 202 33734.15 76.25 17092.74 88888.00 2015-07-21 07:12:27.000 202 33734.12 76.22 17092.75 88888.00 2015-07-21 07:12:28.000 202 33734.09 76.29 17092.73 88888.00 2015-07-21 07:12:29.000 202 33734.08 76.26 17092.72 88888.00 2015-07-21 07:12:30.000 202 33734.08 76.24 17092.72 37817.38 2015-07-21 07:12:31.000 202 33734.05 76.26 17092.73 88888.00 2015-07-21 07:12:32.000 202 33733.99 76.25 17092.77 88888.00 2015-07-21 07:12:33.000 202 33734.01 76.30 17092.76 88888.00 2015-07-21 07:12:34.000 202 33734.02 76.32 17092.77 88888.00 2015-07-21 07:12:35.000 202 33734.01 76.29 17092.76 37817.37 2015-07-21 07:12:36.000 202 33734.01 76.29 17092.78 88888.00 2015-07-21 07:12:37.000 202 33733.97 76.28 17092.80 88888.00 2015-07-21 07:12:38.000 202 33733.91 76.23 17092.79 88888.00 2015-07-21 07:12:39.000 202 33733.86 76.23 17092.76 88888.00 2015-07-21 07:12:40.000 202 33733.89 76.27 17092.71 37817.34 2015-07-21 07:12:41.000 202 33733.90 76.28 17092.75 88888.00 2015-07-21 07:12:42.000 202 33733.90 76.26 17092.78 88888.00 2015-07-21 07:12:43.000 202 33733.88 76.26 17092.77 88888.00 2015-07-21 07:12:44.000 202 33733.84 76.22 17092.75 88888.00 2015-07-21 07:12:45.000 202 33733.82 76.21 17092.77 37817.38 2015-07-21 07:12:46.000 202 33733.83 76.25 17092.79 88888.00 2015-07-21 07:12:47.000 202 33733.83 76.23 17092.81 88888.00 2015-07-21 07:12:48.000 202 33733.83 76.18 17092.81 88888.00 2015-07-21 07:12:49.000 202 33733.85 76.16 17092.80 88888.00 2015-07-21 07:12:50.000 202 33733.84 76.17 17092.81 37817.29 2015-07-21 07:12:51.000 202 33733.87 76.18 17092.80 88888.00 2015-07-21 07:12:52.000 202 33733.87 76.14 17092.80 88888.00 2015-07-21 07:12:53.000 202 33733.86 76.09 17092.77 88888.00 2015-07-21 07:12:54.000 202 33733.89 76.11 17092.75 88888.00 2015-07-21 07:12:55.000 202 33733.85 76.05 17092.75 37817.32 2015-07-21 07:12:56.000 202 33733.86 76.00 17092.80 88888.00 2015-07-21 07:12:57.000 202 33733.88 76.00 17092.80 88888.00 2015-07-21 07:12:58.000 202 33733.94 76.01 17092.78 88888.00 2015-07-21 07:12:59.000 202 33733.94 75.98 17092.76 88888.00 2015-07-21 07:13:00.000 202 33733.97 75.98 17092.74 37817.31 2015-07-21 07:13:01.000 202 33733.94 75.93 17092.77 88888.00 2015-07-21 07:13:02.000 202 33733.95 75.87 17092.79 88888.00 2015-07-21 07:13:03.000 202 33733.97 75.87 17092.76 88888.00 2015-07-21 07:13:04.000 202 33734.02 75.89 17092.74 88888.00 2015-07-21 07:13:05.000 202 33734.03 75.88 17092.78 37817.46 2015-07-21 07:13:06.000 202 33734.04 75.87 17092.79 88888.00 2015-07-21 07:13:07.000 202 33734.04 75.83 17092.77 88888.00 2015-07-21 07:13:08.000 202 33734.02 75.78 17092.77 88888.00 2015-07-21 07:13:09.000 202 33734.07 75.77 17092.81 88888.00 2015-07-21 07:13:10.000 202 33734.10 75.76 17092.83 37817.46 2015-07-21 07:13:11.000 202 33734.08 75.74 17092.88 88888.00 2015-07-21 07:13:12.000 202 33734.12 75.73 17092.93 88888.00 2015-07-21 07:13:13.000 202 33734.14 75.75 17092.89 88888.00 2015-07-21 07:13:14.000 202 33734.16 75.73 17092.85 88888.00 2015-07-21 07:13:15.000 202 33734.14 75.72 17092.86 37817.54 2015-07-21 07:13:16.000 202 33734.19 75.66 17092.86 88888.00 2015-07-21 07:13:17.000 202 33734.25 75.61 17092.86 88888.00 2015-07-21 07:13:18.000 202 33734.27 75.61 17092.84 88888.00 2015-07-21 07:13:19.000 202 33734.29 75.55 17092.85 88888.00 2015-07-21 07:13:20.000 202 33734.27 75.53 17092.82 37817.67 2015-07-21 07:13:21.000 202 33734.29 75.55 17092.82 88888.00 2015-07-21 07:13:22.000 202 33734.28 75.52 17092.84 88888.00 2015-07-21 07:13:23.000 202 33734.24 75.50 17092.85 88888.00 2015-07-21 07:13:24.000 202 33734.24 75.49 17092.86 88888.00 2015-07-21 07:13:25.000 202 33734.24 75.47 17092.85 37817.76 2015-07-21 07:13:26.000 202 33734.23 75.47 17092.84 88888.00 2015-07-21 07:13:27.000 202 33734.17 75.45 17092.83 88888.00 2015-07-21 07:13:28.000 202 33734.15 75.45 17092.81 88888.00 2015-07-21 07:13:29.000 202 33734.11 75.41 17092.82 88888.00 2015-07-21 07:13:30.000 202 33734.12 75.43 17092.83 37817.64 2015-07-21 07:13:31.000 202 33734.14 75.39 17092.82 88888.00 2015-07-21 07:13:32.000 202 33734.14 75.38 17092.85 88888.00 2015-07-21 07:13:33.000 202 33734.18 75.38 17092.86 88888.00 2015-07-21 07:13:34.000 202 33734.15 75.42 17092.87 88888.00 2015-07-21 07:13:35.000 202 33734.10 75.37 17092.89 37817.57 2015-07-21 07:13:36.000 202 33734.10 75.33 17092.86 88888.00 2015-07-21 07:13:37.000 202 33734.12 75.33 17092.85 88888.00 2015-07-21 07:13:38.000 202 33734.12 75.33 17092.87 88888.00 2015-07-21 07:13:39.000 202 33734.09 75.35 17092.87 88888.00 2015-07-21 07:13:40.000 202 33734.14 75.32 17092.90 37817.54 2015-07-21 07:13:41.000 202 33734.11 75.29 17092.91 88888.00 2015-07-21 07:13:42.000 202 33734.06 75.29 17092.87 88888.00 2015-07-21 07:13:43.000 202 33734.04 75.32 17092.86 88888.00 2015-07-21 07:13:44.000 202 33734.05 75.29 17092.89 88888.00 2015-07-21 07:13:45.000 202 33734.02 75.31 17092.91 37817.62 2015-07-21 07:13:46.000 202 33733.99 75.32 17092.90 88888.00 2015-07-21 07:13:47.000 202 33733.93 75.33 17092.86 88888.00 2015-07-21 07:13:48.000 202 33733.93 75.31 17092.87 88888.00 2015-07-21 07:13:49.000 202 33733.93 75.29 17092.89 88888.00 2015-07-21 07:13:50.000 202 33733.92 75.31 17092.93 37817.39 2015-07-21 07:13:51.000 202 33733.88 75.35 17092.91 88888.00 2015-07-21 07:13:52.000 202 33733.89 75.34 17092.92 88888.00 2015-07-21 07:13:53.000 202 33733.88 75.31 17092.90 88888.00 2015-07-21 07:13:54.000 202 33733.89 75.34 17092.92 88888.00 2015-07-21 07:13:55.000 202 33733.86 75.38 17092.91 37817.31 2015-07-21 07:13:56.000 202 33733.83 75.39 17092.91 88888.00 2015-07-21 07:13:57.000 202 33733.85 75.38 17092.95 88888.00 2015-07-21 07:13:58.000 202 33733.86 75.38 17092.97 88888.00 2015-07-21 07:13:59.000 202 33733.81 75.38 17092.95 88888.00 2015-07-21 07:14:00.000 202 33733.74 75.36 17092.98 37817.29 2015-07-21 07:14:01.000 202 33733.72 75.37 17092.98 88888.00 2015-07-21 07:14:02.000 202 33733.75 75.36 17093.01 88888.00 2015-07-21 07:14:03.000 202 33733.74 75.36 17092.99 88888.00 2015-07-21 07:14:04.000 202 33733.85 75.43 17092.95 88888.00 2015-07-21 07:14:05.000 202 33733.81 75.46 17092.95 37817.27 2015-07-21 07:14:06.000 202 33733.79 75.41 17092.96 88888.00 2015-07-21 07:14:07.000 202 33733.81 75.38 17092.98 88888.00 2015-07-21 07:14:08.000 202 33733.83 75.43 17092.99 88888.00 2015-07-21 07:14:09.000 202 33733.86 75.40 17092.97 88888.00 2015-07-21 07:14:10.000 202 33733.85 75.43 17092.97 37817.26 2015-07-21 07:14:11.000 202 33733.87 75.45 17092.96 88888.00 2015-07-21 07:14:12.000 202 33733.90 75.48 17092.96 88888.00 2015-07-21 07:14:13.000 202 33733.89 75.48 17092.97 88888.00 2015-07-21 07:14:14.000 202 33733.84 75.44 17092.96 88888.00 2015-07-21 07:14:15.000 202 33733.84 75.44 17092.96 37817.33 2015-07-21 07:14:16.000 202 33733.84 75.46 17092.97 88888.00 2015-07-21 07:14:17.000 202 33733.83 75.46 17092.99 88888.00 2015-07-21 07:14:18.000 202 33733.81 75.47 17092.97 88888.00 2015-07-21 07:14:19.000 202 33733.83 75.46 17092.96 88888.00 2015-07-21 07:14:20.000 202 33733.87 75.45 17092.99 37817.27 2015-07-21 07:14:21.000 202 33733.88 75.45 17093.01 88888.00 2015-07-21 07:14:22.000 202 33733.88 75.47 17092.99 88888.00 2015-07-21 07:14:23.000 202 33733.89 75.50 17092.95 88888.00 2015-07-21 07:14:24.000 202 33733.94 75.53 17092.96 88888.00 2015-07-21 07:14:25.000 202 33733.89 75.54 17092.95 37817.41 2015-07-21 07:14:26.000 202 33733.89 75.54 17092.96 88888.00 2015-07-21 07:14:27.000 202 33733.90 75.59 17092.97 88888.00 2015-07-21 07:14:28.000 202 33733.90 75.60 17092.98 88888.00 2015-07-21 07:14:29.000 202 33733.93 75.62 17092.99 88888.00 2015-07-21 07:14:30.000 202 33733.88 75.65 17093.02 37817.36 2015-07-21 07:14:31.000 202 33733.83 75.66 17093.02 88888.00 2015-07-21 07:14:32.000 202 33733.84 75.67 17093.00 88888.00 2015-07-21 07:14:33.000 202 33733.84 75.66 17092.96 88888.00 2015-07-21 07:14:34.000 202 33733.91 75.66 17092.94 88888.00 2015-07-21 07:14:35.000 202 33733.89 75.64 17092.95 37817.34 2015-07-21 07:14:36.000 202 33733.92 75.68 17092.95 88888.00 2015-07-21 07:14:37.000 202 33733.95 75.73 17092.99 88888.00 2015-07-21 07:14:38.000 202 33733.97 75.72 17092.97 88888.00 2015-07-21 07:14:39.000 202 33733.99 75.74 17092.98 88888.00 2015-07-21 07:14:40.000 202 33734.00 75.75 17092.95 37817.42 2015-07-21 07:14:41.000 202 33734.01 75.76 17092.95 88888.00 2015-07-21 07:14:42.000 202 33734.07 75.78 17092.90 88888.00 2015-07-21 07:14:43.000 202 33734.12 75.77 17092.93 88888.00 2015-07-21 07:14:44.000 202 33734.14 75.78 17092.94 88888.00 2015-07-21 07:14:45.000 202 33734.14 75.81 17092.92 37817.54 2015-07-21 07:14:46.000 202 33734.13 75.82 17092.97 88888.00 2015-07-21 07:14:47.000 202 33734.13 75.78 17092.98 88888.00 2015-07-21 07:14:48.000 202 33734.14 75.76 17092.96 88888.00 2015-07-21 07:14:49.000 202 33734.16 75.78 17092.97 88888.00 2015-07-21 07:14:50.000 202 33734.20 75.79 17092.97 37817.48 2015-07-21 07:14:51.000 202 33734.19 75.77 17092.97 88888.00 2015-07-21 07:14:52.000 202 33734.23 75.78 17092.97 88888.00 2015-07-21 07:14:53.000 202 33734.25 75.80 17092.93 88888.00 2015-07-21 07:14:54.000 202 33734.27 75.82 17092.95 88888.00 2015-07-21 07:14:55.000 202 33734.27 75.82 17092.95 37817.60 2015-07-21 07:14:56.000 202 33734.28 75.85 17092.98 88888.00 2015-07-21 07:14:57.000 202 33734.34 75.87 17092.99 88888.00 2015-07-21 07:14:58.000 202 33734.33 75.91 17092.97 88888.00 2015-07-21 07:14:59.000 202 33734.37 75.92 17092.95 88888.00 2015-07-21 07:15:00.000 202 33734.43 75.92 17092.91 37817.71 2015-07-21 07:15:01.000 202 33734.43 75.89 17092.93 88888.00 2015-07-21 07:15:02.000 202 33734.47 75.93 17092.93 88888.00 2015-07-21 07:15:03.000 202 33734.49 75.93 17092.94 88888.00 2015-07-21 07:15:04.000 202 33734.50 75.92 17092.90 88888.00 2015-07-21 07:15:05.000 202 33734.54 75.95 17092.90 37817.88 2015-07-21 07:15:06.000 202 33734.57 75.94 17092.90 88888.00 2015-07-21 07:15:07.000 202 33734.52 75.93 17092.92 88888.00 2015-07-21 07:15:08.000 202 33734.53 75.90 17092.94 88888.00 2015-07-21 07:15:09.000 202 33734.56 75.93 17092.91 88888.00 2015-07-21 07:15:10.000 202 33734.62 75.94 17092.86 37817.87 2015-07-21 07:15:11.000 202 33734.63 75.95 17092.89 88888.00 2015-07-21 07:15:12.000 202 33734.68 75.96 17092.92 88888.00 2015-07-21 07:15:13.000 202 33734.65 75.94 17092.90 88888.00 2015-07-21 07:15:14.000 202 33734.69 75.98 17092.91 88888.00 2015-07-21 07:15:15.000 202 33734.73 75.99 17092.85 37817.95 2015-07-21 07:15:16.000 202 33734.69 76.01 17092.83 88888.00 2015-07-21 07:15:17.000 202 33734.64 76.04 17092.88 88888.00 2015-07-21 07:15:18.000 202 33734.65 76.03 17092.89 88888.00 2015-07-21 07:15:19.000 202 33734.64 76.07 17092.90 88888.00 2015-07-21 07:15:20.000 202 33734.65 76.09 17092.88 37817.92 2015-07-21 07:15:21.000 202 33734.67 76.08 17092.83 88888.00 2015-07-21 07:15:22.000 202 33734.70 76.06 17092.84 88888.00 2015-07-21 07:15:23.000 202 33734.75 76.09 17092.85 88888.00 2015-07-21 07:15:24.000 202 33734.76 76.08 17092.84 88888.00 2015-07-21 07:15:25.000 202 33734.75 76.11 17092.84 37818.10 2015-07-21 07:15:26.000 202 33734.73 76.12 17092.86 88888.00 2015-07-21 07:15:27.000 202 33734.79 76.10 17092.84 88888.00 2015-07-21 07:15:28.000 202 33734.82 76.03 17092.84 88888.00 2015-07-21 07:15:29.000 202 33734.82 76.01 17092.83 88888.00 2015-07-21 07:15:30.000 202 33734.85 75.98 17092.83 37818.09 2015-07-21 07:15:31.000 202 33734.86 76.00 17092.82 88888.00 2015-07-21 07:15:32.000 202 33734.86 76.04 17092.80 88888.00 2015-07-21 07:15:33.000 202 33734.85 76.06 17092.80 88888.00 2015-07-21 07:15:34.000 202 33734.84 76.04 17092.80 88888.00 2015-07-21 07:15:35.000 202 33734.78 76.05 17092.80 37818.19 2015-07-21 07:15:36.000 202 33734.85 76.06 17092.81 88888.00 2015-07-21 07:15:37.000 202 33734.89 76.08 17092.77 88888.00 2015-07-21 07:15:38.000 202 33734.86 76.07 17092.76 88888.00 2015-07-21 07:15:39.000 202 33734.83 76.04 17092.75 88888.00 2015-07-21 07:15:40.000 202 33734.81 76.05 17092.79 37818.16 2015-07-21 07:15:41.000 202 33734.82 76.07 17092.80 88888.00 2015-07-21 07:15:42.000 202 33734.85 76.05 17092.78 88888.00 2015-07-21 07:15:43.000 202 33734.84 76.07 17092.78 88888.00 2015-07-21 07:15:44.000 202 33734.81 76.05 17092.78 88888.00 2015-07-21 07:15:45.000 202 33734.79 76.05 17092.77 37818.14 2015-07-21 07:15:46.000 202 33734.83 76.04 17092.77 88888.00 2015-07-21 07:15:47.000 202 33734.83 76.08 17092.81 88888.00 2015-07-21 07:15:48.000 202 33734.83 76.11 17092.77 88888.00 2015-07-21 07:15:49.000 202 33734.81 76.15 17092.77 88888.00 2015-07-21 07:15:50.000 202 33734.82 76.18 17092.72 37818.15 2015-07-21 07:15:51.000 202 33734.80 76.11 17092.74 88888.00 2015-07-21 07:15:52.000 202 33734.81 76.13 17092.73 88888.00 2015-07-21 07:15:53.000 202 33734.79 76.16 17092.75 88888.00 2015-07-21 07:15:54.000 202 33734.75 76.13 17092.78 88888.00 2015-07-21 07:15:55.000 202 33734.75 76.15 17092.79 37818.09 2015-07-21 07:15:56.000 202 33734.70 76.10 17092.77 88888.00 2015-07-21 07:15:57.000 202 33734.69 76.07 17092.78 88888.00 2015-07-21 07:15:58.000 202 33734.70 76.08 17092.82 88888.00 2015-07-21 07:15:59.000 202 33734.69 76.09 17092.77 88888.00 2015-07-21 07:16:00.000 202 33734.68 76.12 17092.76 37818.14 2015-07-21 07:16:01.000 202 33734.67 76.14 17092.79 88888.00 2015-07-21 07:16:02.000 202 33734.69 76.15 17092.81 88888.00 2015-07-21 07:16:03.000 202 33734.69 76.08 17092.81 88888.00 2015-07-21 07:16:04.000 202 33734.75 76.12 17092.82 88888.00 2015-07-21 07:16:05.000 202 33734.78 76.10 17092.74 37818.03 2015-07-21 07:16:06.000 202 33734.82 76.07 17092.73 88888.00 2015-07-21 07:16:07.000 202 33734.79 76.05 17092.75 88888.00 2015-07-21 07:16:08.000 202 33734.81 76.06 17092.76 88888.00 2015-07-21 07:16:09.000 202 33734.84 76.03 17092.80 88888.00 2015-07-21 07:16:10.000 202 33734.86 76.01 17092.84 37818.14 2015-07-21 07:16:11.000 202 33734.90 75.98 17092.85 88888.00 2015-07-21 07:16:12.000 202 33734.91 75.95 17092.86 88888.00 2015-07-21 07:16:13.000 202 33734.93 75.91 17092.86 88888.00 2015-07-21 07:16:14.000 202 33734.91 75.90 17092.87 88888.00 2015-07-21 07:16:15.000 202 33734.92 75.88 17092.81 37818.21 2015-07-21 07:16:16.000 202 33734.90 75.90 17092.84 88888.00 2015-07-21 07:16:17.000 202 33734.88 75.88 17092.84 88888.00 2015-07-21 07:16:18.000 202 33734.86 75.90 17092.82 88888.00 2015-07-21 07:16:19.000 202 33734.87 75.93 17092.84 88888.00 2015-07-21 07:16:20.000 202 33734.86 75.87 17092.82 37818.19 2015-07-21 07:16:21.000 202 33734.88 75.85 17092.78 88888.00 2015-07-21 07:16:22.000 202 33734.90 75.84 17092.78 88888.00 2015-07-21 07:16:23.000 202 33734.91 75.81 17092.75 88888.00 2015-07-21 07:16:24.000 202 33734.92 75.79 17092.76 88888.00 2015-07-21 07:16:25.000 202 33734.94 75.83 17092.78 37818.28 2015-07-21 07:16:26.000 202 33735.00 75.82 17092.80 88888.00 2015-07-21 07:16:27.000 202 33735.01 75.80 17092.77 88888.00 2015-07-21 07:16:28.000 202 33735.00 75.80 17092.80 88888.00 2015-07-21 07:16:29.000 202 33734.96 75.78 17092.80 88888.00 2015-07-21 07:16:30.000 202 33734.96 75.77 17092.75 37818.17 2015-07-21 07:16:31.000 202 33734.96 75.76 17092.75 88888.00 2015-07-21 07:16:32.000 202 33734.97 75.79 17092.80 88888.00 2015-07-21 07:16:33.000 202 33735.00 75.81 17092.79 88888.00 2015-07-21 07:16:34.000 202 33734.96 75.78 17092.76 88888.00 2015-07-21 07:16:35.000 202 33734.90 75.76 17092.74 37818.23 2015-07-21 07:16:36.000 202 33734.89 75.73 17092.72 88888.00 2015-07-21 07:16:37.000 202 33734.91 75.69 17092.70 88888.00 2015-07-21 07:16:38.000 202 33734.89 75.67 17092.72 88888.00 2015-07-21 07:16:39.000 202 33734.87 75.68 17092.73 88888.00 2015-07-21 07:16:40.000 202 33734.93 75.75 17092.75 37818.26 2015-07-21 07:16:41.000 202 33734.97 75.77 17092.77 88888.00 2015-07-21 07:16:42.000 202 33734.94 75.74 17092.77 88888.00 2015-07-21 07:16:43.000 202 33734.95 75.72 17092.79 88888.00 2015-07-21 07:16:44.000 202 33734.95 75.75 17092.78 88888.00 2015-07-21 07:16:45.000 202 33734.97 75.76 17092.77 37818.33 2015-07-21 07:16:46.000 202 33734.99 75.78 17092.73 88888.00 2015-07-21 07:16:47.000 202 33735.00 75.76 17092.79 88888.00 2015-07-21 07:16:48.000 202 33735.00 75.76 17092.82 88888.00 2015-07-21 07:16:49.000 202 33734.97 75.79 17092.77 88888.00 2015-07-21 07:16:50.000 202 33735.00 75.79 17092.75 37818.29 2015-07-21 07:16:51.000 202 33735.03 75.77 17092.78 88888.00 2015-07-21 07:16:52.000 202 33735.04 75.76 17092.76 88888.00 2015-07-21 07:16:53.000 202 33735.07 75.78 17092.77 88888.00 2015-07-21 07:16:54.000 202 33735.09 75.73 17092.78 88888.00 2015-07-21 07:16:55.000 202 33735.10 75.68 17092.80 37818.34 2015-07-21 07:16:56.000 202 33735.10 75.63 17092.76 88888.00 2015-07-21 07:16:57.000 202 33735.11 75.65 17092.78 88888.00 2015-07-21 07:16:58.000 202 33735.08 75.68 17092.82 88888.00 2015-07-21 07:16:59.000 202 33735.05 75.65 17092.81 88888.00 2015-07-21 07:17:00.000 202 33735.06 75.65 17092.83 37818.30 2015-07-21 07:17:01.000 202 33735.04 75.66 17092.82 88888.00 2015-07-21 07:17:02.000 202 33735.02 75.67 17092.77 88888.00 2015-07-21 07:17:03.000 202 33735.03 75.69 17092.80 88888.00 2015-07-21 07:17:04.000 202 33735.01 75.68 17092.77 88888.00 2015-07-21 07:17:05.000 202 33734.98 75.69 17092.78 37818.39 2015-07-21 07:17:06.000 202 33734.98 75.64 17092.78 88888.00 2015-07-21 07:17:07.000 202 33735.01 75.62 17092.80 88888.00 2015-07-21 07:17:08.000 202 33735.03 75.63 17092.79 88888.00 2015-07-21 07:17:09.000 202 33735.05 75.66 17092.80 88888.00 2015-07-21 07:17:10.000 202 33735.06 75.65 17092.84 37818.31 2015-07-21 07:17:11.000 202 33735.08 75.61 17092.81 88888.00 2015-07-21 07:17:12.000 202 33735.05 75.62 17092.80 88888.00 2015-07-21 07:17:13.000 202 33735.08 75.56 17092.81 88888.00 2015-07-21 07:17:14.000 202 33735.05 75.47 17092.80 88888.00 2015-07-21 07:17:15.000 202 33735.06 75.44 17092.77 37818.27 2015-07-21 07:17:16.000 202 33735.09 75.44 17092.82 88888.00 2015-07-21 07:17:17.000 202 33735.11 75.40 17092.78 88888.00 2015-07-21 07:17:18.000 202 33735.16 75.41 17092.76 88888.00 2015-07-21 07:17:19.000 202 33735.14 75.40 17092.80 88888.00 2015-07-21 07:17:20.000 202 33735.18 75.37 17092.81 37818.40 2015-07-21 07:17:21.000 202 33735.20 75.33 17092.76 88888.00 2015-07-21 07:17:22.000 202 33735.18 75.33 17092.80 88888.00 2015-07-21 07:17:23.000 202 33735.18 75.32 17092.80 88888.00 2015-07-21 07:17:24.000 202 33735.20 75.32 17092.79 88888.00 2015-07-21 07:17:25.000 202 33735.16 75.29 17092.81 37818.43 2015-07-21 07:17:26.000 202 33735.15 75.25 17092.79 88888.00 2015-07-21 07:17:27.000 202 33735.10 75.25 17092.77 88888.00 2015-07-21 07:17:28.000 202 33735.11 75.27 17092.77 88888.00 2015-07-21 07:17:29.000 202 33735.10 75.29 17092.80 88888.00 2015-07-21 07:17:30.000 202 33735.11 75.26 17092.82 37818.38 2015-07-21 07:17:31.000 202 33735.08 75.22 17092.83 88888.00 2015-07-21 07:17:32.000 202 33735.11 75.22 17092.80 88888.00 2015-07-21 07:17:33.000 202 33735.14 75.21 17092.80 88888.00 2015-07-21 07:17:34.000 202 33735.12 75.15 17092.74 88888.00 2015-07-21 07:17:35.000 202 33735.11 75.15 17092.72 37818.45 2015-07-21 07:17:36.000 202 33735.13 75.13 17092.75 88888.00 2015-07-21 07:17:37.000 202 33735.15 75.10 17092.76 88888.00 2015-07-21 07:17:38.000 202 33735.15 75.10 17092.79 88888.00 2015-07-21 07:17:39.000 202 33735.17 75.05 17092.77 88888.00 2015-07-21 07:17:40.000 202 33735.20 75.02 17092.77 37818.39 2015-07-21 07:17:41.000 202 33735.16 75.02 17092.78 88888.00 2015-07-21 07:17:42.000 202 33735.21 75.02 17092.78 88888.00 2015-07-21 07:17:43.000 202 33735.22 75.04 17092.81 88888.00 2015-07-21 07:17:44.000 202 33735.19 74.99 17092.80 88888.00 2015-07-21 07:17:45.000 202 33735.17 74.97 17092.78 37818.45 2015-07-21 07:17:46.000 202 33735.17 74.95 17092.78 88888.00 2015-07-21 07:17:47.000 202 33735.16 74.91 17092.82 88888.00 2015-07-21 07:17:48.000 202 33735.15 74.88 17092.80 88888.00 2015-07-21 07:17:49.000 202 33735.16 74.89 17092.77 88888.00 2015-07-21 07:17:50.000 202 33735.13 74.88 17092.77 37818.45 2015-07-21 07:17:51.000 202 33735.13 74.87 17092.77 88888.00 2015-07-21 07:17:52.000 202 33735.15 74.89 17092.78 88888.00 2015-07-21 07:17:53.000 202 33735.17 74.93 17092.82 88888.00 2015-07-21 07:17:54.000 202 33735.16 74.96 17092.85 88888.00 2015-07-21 07:17:55.000 202 33735.16 74.91 17092.85 37818.43 2015-07-21 07:17:56.000 202 33735.17 74.93 17092.83 88888.00 2015-07-21 07:17:57.000 202 33735.22 74.94 17092.84 88888.00 2015-07-21 07:17:58.000 202 33735.26 74.96 17092.83 88888.00 2015-07-21 07:17:59.000 202 33735.22 75.00 17092.84 88888.00 2015-07-21 07:18:00.000 202 33735.22 74.98 17092.85 37818.42 2015-07-21 07:18:01.000 202 33735.19 74.94 17092.82 88888.00 2015-07-21 07:18:02.000 202 33735.20 74.92 17092.78 88888.00 2015-07-21 07:18:03.000 202 33735.25 74.91 17092.80 88888.00 2015-07-21 07:18:04.000 202 33735.19 74.84 17092.84 88888.00 2015-07-21 07:18:05.000 202 33735.21 74.84 17092.85 37818.44 2015-07-21 07:18:06.000 202 33735.20 74.84 17092.82 88888.00 2015-07-21 07:18:07.000 202 33735.18 74.82 17092.82 88888.00 2015-07-21 07:18:08.000 202 33735.19 74.86 17092.83 88888.00 2015-07-21 07:18:09.000 202 33735.16 74.85 17092.86 88888.00 2015-07-21 07:18:10.000 202 33735.15 74.82 17092.88 37818.45 2015-07-21 07:18:11.000 202 33735.14 74.78 17092.84 88888.00 2015-07-21 07:18:12.000 202 33735.11 74.83 17092.85 88888.00 2015-07-21 07:18:13.000 202 33735.12 74.88 17092.85 88888.00 2015-07-21 07:18:14.000 202 33735.07 74.83 17092.88 88888.00 2015-07-21 07:18:15.000 202 33735.05 74.79 17092.92 37818.37 2015-07-21 07:18:16.000 202 33735.02 74.82 17092.89 88888.00 2015-07-21 07:18:17.000 202 33735.04 74.86 17092.88 88888.00 2015-07-21 07:18:18.000 202 33735.06 74.77 17092.89 88888.00 2015-07-21 07:18:19.000 202 33735.09 74.78 17092.88 88888.00 2015-07-21 07:18:20.000 202 33735.07 74.79 17092.88 37818.45 2015-07-21 07:18:21.000 202 33735.09 74.81 17092.87 88888.00 2015-07-21 07:18:22.000 202 33735.11 74.83 17092.89 88888.00 2015-07-21 07:18:23.000 202 33735.05 74.81 17092.90 88888.00 2015-07-21 07:18:24.000 202 33735.03 74.79 17092.87 88888.00 2015-07-21 07:18:25.000 202 33735.05 74.81 17092.87 37818.47 2015-07-21 07:18:26.000 202 33735.04 74.83 17092.86 88888.00 2015-07-21 07:18:27.000 202 33735.04 74.79 17092.91 88888.00 2015-07-21 07:18:28.000 202 33735.05 74.83 17092.92 88888.00 2015-07-21 07:18:29.000 202 33735.06 74.85 17092.90 88888.00 2015-07-21 07:18:30.000 202 33735.02 74.86 17092.91 37818.41 2015-07-21 07:18:31.000 202 33735.03 74.81 17092.93 88888.00 2015-07-21 07:18:32.000 202 33735.01 74.81 17092.89 88888.00 2015-07-21 07:18:33.000 202 33735.00 74.81 17092.91 88888.00 2015-07-21 07:18:34.000 202 33734.99 74.77 17092.95 88888.00 2015-07-21 07:18:35.000 202 33734.99 74.81 17092.97 37818.26 2015-07-21 07:18:36.000 202 33735.01 74.84 17092.97 88888.00 2015-07-21 07:18:37.000 202 33734.96 74.85 17092.93 88888.00 2015-07-21 07:18:38.000 202 33734.96 74.84 17092.91 88888.00 2015-07-21 07:18:39.000 202 33734.96 74.88 17092.92 88888.00 2015-07-21 07:18:40.000 202 33734.96 74.91 17092.94 37818.28 2015-07-21 07:18:41.000 202 33734.91 74.88 17092.91 88888.00 2015-07-21 07:18:42.000 202 33734.92 74.87 17092.91 88888.00 2015-07-21 07:18:43.000 202 33734.94 74.88 17092.92 88888.00 2015-07-21 07:18:44.000 202 33734.91 74.87 17092.91 88888.00 2015-07-21 07:18:45.000 202 33734.90 74.93 17092.93 37818.23 2015-07-21 07:18:46.000 202 33734.92 74.88 17092.97 88888.00 2015-07-21 07:18:47.000 202 33734.89 74.84 17092.93 88888.00 2015-07-21 07:18:48.000 202 33734.88 74.83 17092.94 88888.00 2015-07-21 07:18:49.000 202 33734.90 74.83 17092.93 88888.00 2015-07-21 07:18:50.000 202 33734.86 74.81 17092.93 37818.32 2015-07-21 07:18:51.000 202 33734.88 74.85 17092.95 88888.00 2015-07-21 07:18:52.000 202 33734.87 74.88 17092.94 88888.00 2015-07-21 07:18:53.000 202 33734.87 74.90 17092.91 88888.00 2015-07-21 07:18:54.000 202 33734.89 74.87 17092.89 88888.00 2015-07-21 07:18:55.000 202 33734.88 74.85 17092.91 37818.23 2015-07-21 07:18:56.000 202 33734.88 74.84 17092.90 88888.00 2015-07-21 07:18:57.000 202 33734.88 74.82 17092.91 88888.00 2015-07-21 07:18:58.000 202 33734.86 74.83 17092.89 88888.00 2015-07-21 07:18:59.000 202 33734.83 74.85 17092.84 88888.00 2015-07-21 07:19:00.000 202 33734.85 74.85 17092.89 37818.15 2015-07-21 07:19:01.000 202 33734.84 74.86 17092.90 88888.00 2015-07-21 07:19:02.000 202 33734.83 74.84 17092.93 88888.00 2015-07-21 07:19:03.000 202 33734.81 74.89 17092.96 88888.00 2015-07-21 07:19:04.000 202 33734.78 74.90 17092.92 88888.00 2015-07-21 07:19:05.000 202 33734.76 74.87 17092.94 37818.19 2015-07-21 07:19:06.000 202 33734.74 74.91 17092.98 88888.00 2015-07-21 07:19:07.000 202 33734.70 74.91 17092.98 88888.00 2015-07-21 07:19:08.000 202 33734.66 74.87 17092.93 88888.00 2015-07-21 07:19:09.000 202 33734.67 74.84 17092.89 88888.00 2015-07-21 07:19:10.000 202 33734.70 74.85 17092.89 37818.02 2015-07-21 07:19:11.000 202 33734.68 74.82 17092.89 88888.00 2015-07-21 07:19:12.000 202 33734.66 74.86 17092.86 88888.00 2015-07-21 07:19:13.000 202 33734.67 74.87 17092.82 88888.00 2015-07-21 07:19:14.000 202 33734.66 74.88 17092.85 88888.00 2015-07-21 07:19:15.000 202 33734.69 74.89 17092.87 37818.11 2015-07-21 07:19:16.000 202 33734.68 74.92 17092.86 88888.00 2015-07-21 07:19:17.000 202 33734.71 74.93 17092.87 88888.00 2015-07-21 07:19:18.000 202 33734.74 74.94 17092.94 88888.00 2015-07-21 07:19:19.000 202 33734.78 74.94 17092.94 88888.00 2015-07-21 07:19:20.000 202 33734.74 74.88 17092.91 37818.06 2015-07-21 07:19:21.000 202 33734.70 74.85 17092.91 88888.00 2015-07-21 07:19:22.000 202 33734.70 74.85 17092.88 88888.00 2015-07-21 07:19:23.000 202 33734.67 74.84 17092.88 88888.00 2015-07-21 07:19:24.000 202 33734.68 74.82 17092.89 88888.00 2015-07-21 07:19:25.000 202 33734.68 74.83 17092.89 37818.11 2015-07-21 07:19:26.000 202 33734.67 74.82 17092.88 88888.00 2015-07-21 07:19:27.000 202 33734.67 74.78 17092.87 88888.00 2015-07-21 07:19:28.000 202 33734.72 74.75 17092.87 88888.00 2015-07-21 07:19:29.000 202 33734.79 74.84 17092.88 88888.00 2015-07-21 07:19:30.000 202 33734.81 74.82 17092.85 37818.09 2015-07-21 07:19:31.000 202 33734.78 74.79 17092.83 88888.00 2015-07-21 07:19:32.000 202 33734.75 74.75 17092.82 88888.00 2015-07-21 07:19:33.000 202 33734.77 74.75 17092.86 88888.00 2015-07-21 07:19:34.000 202 33734.83 74.74 17092.86 88888.00 2015-07-21 07:19:35.000 202 33734.85 74.74 17092.85 37818.13 2015-07-21 07:19:36.000 202 33734.85 74.80 17092.86 88888.00 2015-07-21 07:19:37.000 202 33734.85 74.74 17092.89 88888.00 2015-07-21 07:19:38.000 202 33734.85 74.72 17092.86 88888.00 2015-07-21 07:19:39.000 202 33734.83 74.69 17092.86 88888.00 2015-07-21 07:19:40.000 202 33734.83 74.71 17092.88 37818.17 2015-07-21 07:19:41.000 202 33734.86 74.66 17092.90 88888.00 2015-07-21 07:19:42.000 202 33734.91 74.65 17092.89 88888.00 2015-07-21 07:19:43.000 202 33734.90 74.65 17092.87 88888.00 2015-07-21 07:19:44.000 202 33734.90 74.67 17092.87 88888.00 2015-07-21 07:19:45.000 202 33734.91 74.71 17092.88 37818.18 2015-07-21 07:19:46.000 202 33734.91 74.71 17092.86 88888.00 2015-07-21 07:19:47.000 202 33734.94 74.72 17092.89 88888.00 2015-07-21 07:19:48.000 202 33734.94 74.73 17092.89 88888.00 2015-07-21 07:19:49.000 202 33734.97 74.70 17092.89 88888.00 2015-07-21 07:19:50.000 202 33735.00 74.69 17092.87 37818.33 2015-07-21 07:19:51.000 202 33734.99 74.70 17092.87 88888.00 2015-07-21 07:19:52.000 202 33735.02 74.69 17092.85 88888.00 2015-07-21 07:19:53.000 202 33735.08 74.69 17092.87 88888.00 2015-07-21 07:19:54.000 202 33735.10 74.68 17092.90 88888.00 2015-07-21 07:19:55.000 202 33735.11 74.67 17092.90 37818.38 2015-07-21 07:19:56.000 202 33735.13 74.68 17092.87 88888.00 2015-07-21 07:19:57.000 202 33735.15 74.68 17092.85 88888.00 2015-07-21 07:19:58.000 202 33735.16 74.66 17092.85 88888.00 2015-07-21 07:19:59.000 202 33735.14 74.63 17092.84 88888.00 2015-07-21 07:20:00.000 202 33735.19 74.65 17092.81 37818.40 2015-07-21 07:20:01.000 202 33735.16 74.67 17092.83 88888.00 2015-07-21 07:20:02.000 202 33735.15 74.68 17092.85 88888.00 2015-07-21 07:20:03.000 202 33735.21 74.74 17092.86 88888.00 2015-07-21 07:20:04.000 202 33735.26 74.75 17092.85 88888.00 2015-07-21 07:20:05.000 202 33735.26 74.76 17092.79 37818.52 2015-07-21 07:20:06.000 202 33735.27 74.76 17092.83 88888.00 2015-07-21 07:20:07.000 202 33735.27 74.71 17092.85 88888.00 2015-07-21 07:20:08.000 202 33735.28 74.68 17092.85 88888.00 2015-07-21 07:20:09.000 202 33735.31 74.72 17092.87 88888.00 2015-07-21 07:20:10.000 202 33735.30 74.70 17092.92 37818.52 2015-07-21 07:20:11.000 202 33735.26 74.68 17092.92 88888.00 2015-07-21 07:20:12.000 202 33735.26 74.67 17092.86 88888.00 2015-07-21 07:20:13.000 202 33735.28 74.67 17092.85 88888.00 2015-07-21 07:20:14.000 202 33735.29 74.65 17092.89 88888.00 2015-07-21 07:20:15.000 202 33735.29 74.67 17092.87 37818.56 2015-07-21 07:20:16.000 202 33735.26 74.67 17092.86 88888.00 2015-07-21 07:20:17.000 202 33735.28 74.66 17092.87 88888.00 2015-07-21 07:20:18.000 202 33735.29 74.63 17092.87 88888.00 2015-07-21 07:20:19.000 202 33735.33 74.61 17092.87 88888.00 2015-07-21 07:20:20.000 202 33735.31 74.66 17092.85 37818.47 2015-07-21 07:20:21.000 202 33735.32 74.68 17092.90 88888.00 2015-07-21 07:20:22.000 202 33735.31 74.66 17092.91 88888.00 2015-07-21 07:20:23.000 202 33735.32 74.65 17092.89 88888.00 2015-07-21 07:20:24.000 202 33735.34 74.64 17092.90 88888.00 2015-07-21 07:20:25.000 202 33735.31 74.64 17092.92 37818.62 2015-07-21 07:20:26.000 202 33735.34 74.64 17092.90 88888.00 2015-07-21 07:20:27.000 202 33735.38 74.63 17092.91 88888.00 2015-07-21 07:20:28.000 202 33735.34 74.66 17092.91 88888.00 2015-07-21 07:20:29.000 202 33735.33 74.68 17092.91 88888.00 2015-07-21 07:20:30.000 202 33735.34 74.67 17092.90 37818.71 2015-07-21 07:20:31.000 202 33735.32 74.65 17092.85 88888.00 2015-07-21 07:20:32.000 202 33735.32 74.65 17092.86 88888.00 2015-07-21 07:20:33.000 202 33735.31 74.59 17092.83 88888.00 2015-07-21 07:20:34.000 202 33735.32 74.58 17092.79 88888.00 2015-07-21 07:20:35.000 202 33735.31 74.59 17092.78 37818.67 2015-07-21 07:20:36.000 202 33735.33 74.60 17092.80 88888.00 2015-07-21 07:20:37.000 202 33735.33 74.59 17092.79 88888.00 2015-07-21 07:20:38.000 202 33735.36 74.57 17092.82 88888.00 2015-07-21 07:20:39.000 202 33735.35 74.50 17092.79 88888.00 2015-07-21 07:20:40.000 202 33735.36 74.51 17092.80 37818.60 2015-07-21 07:20:41.000 202 33735.38 74.50 17092.80 88888.00 2015-07-21 07:20:42.000 202 33735.39 74.52 17092.83 88888.00 2015-07-21 07:20:43.000 202 33735.36 74.50 17092.79 88888.00 2015-07-21 07:20:44.000 202 33735.40 74.51 17092.74 88888.00 2015-07-21 07:20:45.000 202 33735.41 74.45 17092.74 37818.63 2015-07-21 07:20:46.000 202 33735.44 74.41 17092.74 88888.00 2015-07-21 07:20:47.000 202 33735.45 74.39 17092.76 88888.00 2015-07-21 07:20:48.000 202 33735.48 74.39 17092.77 88888.00 2015-07-21 07:20:49.000 202 33735.45 74.39 17092.78 88888.00 2015-07-21 07:20:50.000 202 33735.45 74.39 17092.82 37818.70 2015-07-21 07:20:51.000 202 33735.47 74.34 17092.78 88888.00 2015-07-21 07:20:52.000 202 33735.48 74.32 17092.79 88888.00 2015-07-21 07:20:53.000 202 33735.47 74.27 17092.76 88888.00 2015-07-21 07:20:54.000 202 33735.50 74.30 17092.76 88888.00 2015-07-21 07:20:55.000 202 33735.51 74.28 17092.80 37818.64 2015-07-21 07:20:56.000 202 33735.51 74.30 17092.83 88888.00 2015-07-21 07:20:57.000 202 33735.51 74.30 17092.85 88888.00 2015-07-21 07:20:58.000 202 33735.54 74.31 17092.81 88888.00 2015-07-21 07:20:59.000 202 33735.52 74.33 17092.80 88888.00 2015-07-21 07:21:00.000 202 33735.52 74.35 17092.82 37818.73 2015-07-21 07:21:01.000 202 33735.51 74.33 17092.84 88888.00 2015-07-21 07:21:02.000 202 33735.50 74.28 17092.84 88888.00 2015-07-21 07:21:03.000 202 33735.52 74.21 17092.83 88888.00 2015-07-21 07:21:04.000 202 33735.52 74.24 17092.80 88888.00 2015-07-21 07:21:05.000 202 33735.51 74.30 17092.83 37818.75 2015-07-21 07:21:06.000 202 33735.49 74.32 17092.85 88888.00 2015-07-21 07:21:07.000 202 33735.53 74.30 17092.84 88888.00 2015-07-21 07:21:08.000 202 33735.55 74.26 17092.82 88888.00 2015-07-21 07:21:09.000 202 33735.58 74.26 17092.82 88888.00 2015-07-21 07:21:10.000 202 33735.54 74.24 17092.81 37818.84 2015-07-21 07:21:11.000 202 33735.53 74.24 17092.82 88888.00 2015-07-21 07:21:12.000 202 33735.52 74.22 17092.86 88888.00 2015-07-21 07:21:13.000 202 33735.52 74.24 17092.89 88888.00 2015-07-21 07:21:14.000 202 33735.48 74.22 17092.83 88888.00 2015-07-21 07:21:15.000 202 33735.48 74.22 17092.86 37818.77 2015-07-21 07:21:16.000 202 33735.50 74.25 17092.86 88888.00 2015-07-21 07:21:17.000 202 33735.50 74.20 17092.85 88888.00 2015-07-21 07:21:18.000 202 33735.55 74.20 17092.86 88888.00 2015-07-21 07:21:19.000 202 33735.53 74.21 17092.87 88888.00 2015-07-21 07:21:20.000 202 33735.54 74.24 17092.87 37818.72 2015-07-21 07:21:21.000 202 33735.53 74.22 17092.89 88888.00 2015-07-21 07:21:22.000 202 33735.59 74.20 17092.86 88888.00 2015-07-21 07:21:23.000 202 33735.59 74.19 17092.85 88888.00 2015-07-21 07:21:24.000 202 33735.62 74.23 17092.86 88888.00 2015-07-21 07:21:25.000 202 33735.60 74.26 17092.85 37818.86 2015-07-21 07:21:26.000 202 33735.59 74.20 17092.86 88888.00 2015-07-21 07:21:27.000 202 33735.56 74.22 17092.89 88888.00 2015-07-21 07:21:28.000 202 33735.56 74.26 17092.90 88888.00 2015-07-21 07:21:29.000 202 33735.57 74.21 17092.84 88888.00 2015-07-21 07:21:30.000 202 33735.60 74.26 17092.85 37818.85 2015-07-21 07:21:31.000 202 33735.63 74.29 17092.89 88888.00 2015-07-21 07:21:32.000 202 33735.68 74.28 17092.86 88888.00 2015-07-21 07:21:33.000 202 33735.64 74.23 17092.82 88888.00 2015-07-21 07:21:34.000 202 33735.66 74.20 17092.84 88888.00 2015-07-21 07:21:35.000 202 33735.75 74.18 17092.85 37818.94 2015-07-21 07:21:36.000 202 33735.72 74.15 17092.84 88888.00 2015-07-21 07:21:37.000 202 33735.72 74.14 17092.81 88888.00 2015-07-21 07:21:38.000 202 33735.73 74.12 17092.82 88888.00 2015-07-21 07:21:39.000 202 33735.75 74.06 17092.85 88888.00 2015-07-21 07:21:40.000 202 33735.81 74.09 17092.83 37818.99 2015-07-21 07:21:41.000 202 33735.82 74.05 17092.82 88888.00 2015-07-21 07:21:42.000 202 33735.82 74.09 17092.82 88888.00 2015-07-21 07:21:43.000 202 33735.80 74.10 17092.80 88888.00 2015-07-21 07:21:44.000 202 33735.83 74.11 17092.79 88888.00 2015-07-21 07:21:45.000 202 33735.89 74.16 17092.83 37819.13 2015-07-21 07:21:46.000 202 33735.85 74.17 17092.85 88888.00 2015-07-21 07:21:47.000 202 33735.85 74.16 17092.83 88888.00 2015-07-21 07:21:48.000 202 33735.86 74.17 17092.79 88888.00 2015-07-21 07:21:49.000 202 33735.88 74.15 17092.83 88888.00 2015-07-21 07:21:50.000 202 33735.90 74.14 17092.83 37819.08 2015-07-21 07:21:51.000 202 33735.89 74.14 17092.77 88888.00 2015-07-21 07:21:52.000 202 33735.92 74.13 17092.81 88888.00 2015-07-21 07:21:53.000 202 33735.95 74.14 17092.80 88888.00 2015-07-21 07:21:54.000 202 33735.94 74.14 17092.85 88888.00 2015-07-21 07:21:55.000 202 33735.98 74.18 17092.82 37819.06 2015-07-21 07:21:56.000 202 33736.00 74.17 17092.77 88888.00 2015-07-21 07:21:57.000 202 33736.00 74.17 17092.80 88888.00 2015-07-21 07:21:58.000 202 33736.02 74.17 17092.78 88888.00 2015-07-21 07:21:59.000 202 33736.02 74.12 17092.78 88888.00 2015-07-21 07:22:00.000 202 33735.99 74.15 17092.77 37819.22 2015-07-21 07:22:01.000 202 33736.00 74.16 17092.76 88888.00 2015-07-21 07:22:02.000 202 33736.02 74.10 17092.77 88888.00 2015-07-21 07:22:03.000 202 33736.03 74.09 17092.80 88888.00 2015-07-21 07:22:04.000 202 33736.05 74.14 17092.80 88888.00 2015-07-21 07:22:05.000 202 33736.06 74.16 17092.76 37819.28 2015-07-21 07:22:06.000 202 33736.11 74.16 17092.78 88888.00 2015-07-21 07:22:07.000 202 33736.15 74.17 17092.78 88888.00 2015-07-21 07:22:08.000 202 33736.13 74.14 17092.75 88888.00 2015-07-21 07:22:09.000 202 33736.18 74.13 17092.77 88888.00 2015-07-21 07:22:10.000 202 33736.20 74.13 17092.78 37819.27 2015-07-21 07:22:11.000 202 33736.23 74.17 17092.77 88888.00 2015-07-21 07:22:12.000 202 33736.23 74.21 17092.80 88888.00 2015-07-21 07:22:13.000 202 33736.23 74.21 17092.79 88888.00 2015-07-21 07:22:14.000 202 33736.23 74.23 17092.81 88888.00 2015-07-21 07:22:15.000 202 33736.24 74.21 17092.79 37819.33 2015-07-21 07:22:16.000 202 33736.27 74.21 17092.76 88888.00 2015-07-21 07:22:17.000 202 33736.31 74.19 17092.75 88888.00 2015-07-21 07:22:18.000 202 33736.34 74.21 17092.78 88888.00 2015-07-21 07:22:19.000 202 33736.36 74.24 17092.79 88888.00 2015-07-21 07:22:20.000 202 33736.36 74.25 17092.78 37819.45 2015-07-21 07:22:21.000 202 33736.37 74.24 17092.76 88888.00 2015-07-21 07:22:22.000 202 33736.37 74.26 17092.73 88888.00 2015-07-21 07:22:23.000 202 33736.40 74.24 17092.78 88888.00 2015-07-21 07:22:24.000 202 33736.45 74.29 17092.74 88888.00 2015-07-21 07:22:25.000 202 33736.45 74.31 17092.71 37819.47 2015-07-21 07:22:26.000 202 33736.45 74.29 17092.69 88888.00 2015-07-21 07:22:27.000 202 33736.42 74.30 17092.71 88888.00 2015-07-21 07:22:28.000 202 33736.48 74.33 17092.78 88888.00 2015-07-21 07:22:29.000 202 33736.41 74.25 17092.77 88888.00 2015-07-21 07:22:30.000 202 33736.45 74.22 17092.75 37819.57 2015-07-21 07:22:31.000 202 33736.48 74.22 17092.73 88888.00 2015-07-21 07:22:32.000 202 33736.54 74.28 17092.73 88888.00 2015-07-21 07:22:33.000 202 33736.57 74.32 17092.73 88888.00 2015-07-21 07:22:34.000 202 33736.61 74.29 17092.70 88888.00 2015-07-21 07:22:35.000 202 33736.59 74.27 17092.68 37819.69 2015-07-21 07:22:36.000 202 33736.60 74.31 17092.69 88888.00 2015-07-21 07:22:37.000 202 33736.61 74.26 17092.67 88888.00 2015-07-21 07:22:38.000 202 33736.63 74.30 17092.64 88888.00 2015-07-21 07:22:39.000 202 33736.65 74.35 17092.65 88888.00 2015-07-21 07:22:40.000 202 33736.61 74.42 17092.70 37819.75 2015-07-21 07:22:41.000 202 33736.61 74.43 17092.70 88888.00 2015-07-21 07:22:42.000 202 33736.65 74.40 17092.69 88888.00 2015-07-21 07:22:43.000 202 33736.65 74.38 17092.64 88888.00 2015-07-21 07:22:44.000 202 33736.66 74.38 17092.63 88888.00 2015-07-21 07:22:45.000 202 33736.69 74.41 17092.61 37819.79 2015-07-21 07:22:46.000 202 33736.73 74.40 17092.61 88888.00 2015-07-21 07:22:47.000 202 33736.75 74.40 17092.59 88888.00 2015-07-21 07:22:48.000 202 33736.74 74.37 17092.59 88888.00 2015-07-21 07:22:49.000 202 33736.74 74.38 17092.62 88888.00 2015-07-21 07:22:50.000 202 33736.77 74.39 17092.61 37819.76 2015-07-21 07:22:51.000 202 33736.80 74.41 17092.57 88888.00 2015-07-21 07:22:52.000 202 33736.76 74.44 17092.56 88888.00 2015-07-21 07:22:53.000 202 33736.78 74.39 17092.58 88888.00 2015-07-21 07:22:54.000 202 33736.84 74.42 17092.57 88888.00 2015-07-21 07:22:55.000 202 33736.85 74.41 17092.57 37819.85 2015-07-21 07:22:56.000 202 33736.84 74.43 17092.58 88888.00 2015-07-21 07:22:57.000 202 33736.83 74.42 17092.57 88888.00 2015-07-21 07:22:58.000 202 33736.84 74.41 17092.54 88888.00 2015-07-21 07:22:59.000 202 33736.85 74.45 17092.56 88888.00 2015-07-21 07:23:00.000 202 33736.88 74.45 17092.59 37819.84 2015-07-21 07:23:01.000 202 33736.89 74.44 17092.63 88888.00 2015-07-21 07:23:02.000 202 33736.84 74.42 17092.62 88888.00 2015-07-21 07:23:03.000 202 33736.87 74.45 17092.58 88888.00 2015-07-21 07:23:04.000 202 33736.86 74.44 17092.55 88888.00 2015-07-21 07:23:05.000 202 33736.87 74.45 17092.51 37819.88 2015-07-21 07:23:06.000 202 33736.87 74.45 17092.52 88888.00 2015-07-21 07:23:07.000 202 33736.89 74.43 17092.54 88888.00 2015-07-21 07:23:08.000 202 33736.89 74.46 17092.57 88888.00 2015-07-21 07:23:09.000 202 33736.82 74.42 17092.55 88888.00 2015-07-21 07:23:10.000 202 33736.85 74.42 17092.53 37819.85 2015-07-21 07:23:11.000 202 33736.84 74.40 17092.52 88888.00 2015-07-21 07:23:12.000 202 33736.83 74.40 17092.58 88888.00 2015-07-21 07:23:13.000 202 33736.87 74.40 17092.59 88888.00 2015-07-21 07:23:14.000 202 33736.86 74.41 17092.54 88888.00 2015-07-21 07:23:15.000 202 33736.91 74.45 17092.52 37819.96 2015-07-21 07:23:16.000 202 33736.93 74.47 17092.55 88888.00 2015-07-21 07:23:17.000 202 33736.91 74.47 17092.55 88888.00 2015-07-21 07:23:18.000 202 33736.92 74.47 17092.55 88888.00 2015-07-21 07:23:19.000 202 33736.92 74.49 17092.55 88888.00 2015-07-21 07:23:20.000 202 33736.94 74.52 17092.58 37819.98 2015-07-21 07:23:21.000 202 33736.96 74.50 17092.57 88888.00 2015-07-21 07:23:22.000 202 33736.95 74.48 17092.60 88888.00 2015-07-21 07:23:23.000 202 33736.93 74.48 17092.58 88888.00 2015-07-21 07:23:24.000 202 33736.92 74.49 17092.54 88888.00 2015-07-21 07:23:25.000 202 33736.89 74.49 17092.53 37820.00 2015-07-21 07:23:26.000 202 33736.91 74.50 17092.49 88888.00 2015-07-21 07:23:27.000 202 33736.93 74.46 17092.47 88888.00 2015-07-21 07:23:28.000 202 33736.92 74.44 17092.45 88888.00 2015-07-21 07:23:29.000 202 33736.91 74.49 17092.42 88888.00 2015-07-21 07:23:30.000 202 33736.88 74.54 17092.39 37819.94 2015-07-21 07:23:31.000 202 33736.92 74.55 17092.39 88888.00 2015-07-21 07:23:32.000 202 33736.91 74.52 17092.42 88888.00 2015-07-21 07:23:33.000 202 33736.89 74.51 17092.43 88888.00 2015-07-21 07:23:34.000 202 33736.90 74.56 17092.44 88888.00 2015-07-21 07:23:35.000 202 33736.88 74.57 17092.45 37819.85 2015-07-21 07:23:36.000 202 33736.93 74.59 17092.44 88888.00 2015-07-21 07:23:37.000 202 33736.93 74.57 17092.42 88888.00 2015-07-21 07:23:38.000 202 33736.91 74.58 17092.45 88888.00 2015-07-21 07:23:39.000 202 33736.92 74.63 17092.46 88888.00 2015-07-21 07:23:40.000 202 33736.90 74.60 17092.42 37819.94 2015-07-21 07:23:41.000 202 33736.90 74.56 17092.45 88888.00 2015-07-21 07:23:42.000 202 33736.90 74.57 17092.47 88888.00 2015-07-21 07:23:43.000 202 33736.84 74.54 17092.46 88888.00 2015-07-21 07:23:44.000 202 33736.85 74.53 17092.46 88888.00 2015-07-21 07:23:45.000 202 33736.85 74.50 17092.48 37819.89 2015-07-21 07:23:46.000 202 33736.90 74.49 17092.50 88888.00 2015-07-21 07:23:47.000 202 33736.86 74.48 17092.48 88888.00 2015-07-21 07:23:48.000 202 33736.83 74.50 17092.45 88888.00 2015-07-21 07:23:49.000 202 33736.84 74.52 17092.50 88888.00 2015-07-21 07:23:50.000 202 33736.85 74.53 17092.52 37819.82 2015-07-21 07:23:51.000 202 33736.84 74.55 17092.51 88888.00 2015-07-21 07:23:52.000 202 33736.82 74.57 17092.49 88888.00 2015-07-21 07:23:53.000 202 33736.80 74.62 17092.51 88888.00 2015-07-21 07:23:54.000 202 33736.79 74.59 17092.52 88888.00 2015-07-21 07:23:55.000 202 33736.77 74.55 17092.54 37819.87 2015-07-21 07:23:56.000 202 33736.82 74.54 17092.53 88888.00 2015-07-21 07:23:57.000 202 33736.79 74.56 17092.49 88888.00 2015-07-21 07:23:58.000 202 33736.81 74.57 17092.49 88888.00 2015-07-21 07:23:59.000 202 33736.79 74.55 17092.52 88888.00 2015-07-21 07:24:00.000 202 33736.82 74.60 17092.50 37819.86 2015-07-21 07:24:01.000 202 33736.86 74.63 17092.48 88888.00 2015-07-21 07:24:02.000 202 33736.87 74.61 17092.46 88888.00 2015-07-21 07:24:03.000 202 33736.85 74.60 17092.47 88888.00 2015-07-21 07:24:04.000 202 33736.79 74.63 17092.51 88888.00 2015-07-21 07:24:05.000 202 33736.83 74.59 17092.55 37819.83 2015-07-21 07:24:06.000 202 33736.84 74.62 17092.56 88888.00 2015-07-21 07:24:07.000 202 33736.84 74.63 17092.53 88888.00 2015-07-21 07:24:08.000 202 33736.85 74.63 17092.52 88888.00 2015-07-21 07:24:09.000 202 33736.86 74.63 17092.54 88888.00 2015-07-21 07:24:10.000 202 33736.85 74.64 17092.54 37819.76 2015-07-21 07:24:11.000 202 33736.83 74.63 17092.54 88888.00 2015-07-21 07:24:12.000 202 33736.82 74.62 17092.51 88888.00 2015-07-21 07:24:13.000 202 33736.83 74.66 17092.52 88888.00 2015-07-21 07:24:14.000 202 33736.85 74.67 17092.49 88888.00 2015-07-21 07:24:15.000 202 33736.84 74.64 17092.48 37819.78 2015-07-21 07:24:16.000 202 33736.81 74.62 17092.52 88888.00 2015-07-21 07:24:17.000 202 33736.81 74.66 17092.54 88888.00 2015-07-21 07:24:18.000 202 33736.81 74.64 17092.56 88888.00 2015-07-21 07:24:19.000 202 33736.80 74.65 17092.52 88888.00 2015-07-21 07:24:20.000 202 33736.85 74.68 17092.54 37819.84 2015-07-21 07:24:21.000 202 33736.88 74.70 17092.57 88888.00 2015-07-21 07:24:22.000 202 33736.86 74.68 17092.57 88888.00 2015-07-21 07:24:23.000 202 33736.91 74.70 17092.55 88888.00 2015-07-21 07:24:24.000 202 33736.96 74.70 17092.53 88888.00 2015-07-21 07:24:25.000 202 33736.92 74.69 17092.50 37819.86 2015-07-21 07:24:26.000 202 33736.92 74.69 17092.55 88888.00 2015-07-21 07:24:27.000 202 33736.90 74.73 17092.56 88888.00 2015-07-21 07:24:28.000 202 33736.89 74.72 17092.52 88888.00 2015-07-21 07:24:29.000 202 33736.92 74.73 17092.53 88888.00 2015-07-21 07:24:30.000 202 33736.96 74.74 17092.51 37819.83 2015-07-21 07:24:31.000 202 33736.93 74.76 17092.48 88888.00 2015-07-21 07:24:32.000 202 33736.93 74.76 17092.46 88888.00 2015-07-21 07:24:33.000 202 33736.93 74.80 17092.49 88888.00 2015-07-21 07:24:34.000 202 33736.90 74.80 17092.51 88888.00 2015-07-21 07:24:35.000 202 33736.88 74.80 17092.47 37819.94 2015-07-21 07:24:36.000 202 33736.88 74.83 17092.46 88888.00 2015-07-21 07:24:37.000 202 33736.92 74.83 17092.49 88888.00 2015-07-21 07:24:38.000 202 33736.89 74.81 17092.48 88888.00 2015-07-21 07:24:39.000 202 33736.87 74.84 17092.51 88888.00 2015-07-21 07:24:40.000 202 33736.94 74.85 17092.51 37819.92 2015-07-21 07:24:41.000 202 33736.95 74.89 17092.49 88888.00 2015-07-21 07:24:42.000 202 33736.96 74.87 17092.48 88888.00 2015-07-21 07:24:43.000 202 33736.97 74.86 17092.47 88888.00 2015-07-21 07:24:44.000 202 33737.00 74.88 17092.46 88888.00 2015-07-21 07:24:45.000 202 33737.02 74.91 17092.44 37819.87 2015-07-21 07:24:46.000 202 33737.01 74.91 17092.45 88888.00 2015-07-21 07:24:47.000 202 33737.02 74.90 17092.44 88888.00 2015-07-21 07:24:48.000 202 33737.03 74.91 17092.44 88888.00 2015-07-21 07:24:49.000 202 33737.00 74.90 17092.43 88888.00 2015-07-21 07:24:50.000 202 33737.02 74.90 17092.43 37820.00 2015-07-21 07:24:51.000 202 33737.05 74.92 17092.45 88888.00 2015-07-21 07:24:52.000 202 33737.04 74.96 17092.47 88888.00 2015-07-21 07:24:53.000 202 33737.07 74.98 17092.44 88888.00 2015-07-21 07:24:54.000 202 33737.08 74.97 17092.47 88888.00 2015-07-21 07:24:55.000 202 33737.10 74.99 17092.47 37819.97 2015-07-21 07:24:56.000 202 33737.17 75.00 17092.43 88888.00 2015-07-21 07:24:57.000 202 33737.15 75.00 17092.42 88888.00 2015-07-21 07:24:58.000 202 33737.14 75.00 17092.36 88888.00 2015-07-21 07:24:59.000 202 33737.13 74.97 17092.37 88888.00 2015-07-21 07:25:00.000 202 33737.12 74.97 17092.35 37820.12 2015-07-21 07:25:01.000 202 33737.12 75.03 17092.34 88888.00 2015-07-21 07:25:02.000 202 33737.12 75.07 17092.35 88888.00 2015-07-21 07:25:03.000 202 33737.15 75.07 17092.31 88888.00 2015-07-21 07:25:04.000 202 33737.17 75.02 17092.28 88888.00 2015-07-21 07:25:05.000 202 33737.20 75.03 17092.28 37820.01 2015-07-21 07:25:06.000 202 33737.23 75.08 17092.30 88888.00 2015-07-21 07:25:07.000 202 33737.25 75.13 17092.35 88888.00 2015-07-21 07:25:08.000 202 33737.22 75.11 17092.36 88888.00 2015-07-21 07:25:09.000 202 33737.26 75.06 17092.41 88888.00 2015-07-21 07:25:10.000 202 33737.31 75.05 17092.37 37820.10 2015-07-21 07:25:11.000 202 33737.32 75.10 17092.34 88888.00 2015-07-21 07:25:12.000 202 33737.34 75.14 17092.37 88888.00 2015-07-21 07:25:13.000 202 33737.32 75.12 17092.36 88888.00 2015-07-21 07:25:14.000 202 33737.33 75.15 17092.34 88888.00 2015-07-21 07:25:15.000 202 33737.33 75.16 17092.31 37820.20 2015-07-21 07:25:16.000 202 33737.35 75.12 17092.34 88888.00 2015-07-21 07:25:17.000 202 33737.39 75.13 17092.30 88888.00 2015-07-21 07:25:18.000 202 33737.43 75.15 17092.27 88888.00 2015-07-21 07:25:19.000 202 33737.41 75.17 17092.29 88888.00 2015-07-21 07:25:20.000 202 33737.39 75.18 17092.30 37820.16 2015-07-21 07:25:21.000 202 33737.38 75.19 17092.33 88888.00 2015-07-21 07:25:22.000 202 33737.36 75.17 17092.35 88888.00 2015-07-21 07:25:23.000 202 33737.39 75.20 17092.33 88888.00 2015-07-21 07:25:24.000 202 33737.40 75.22 17092.29 88888.00 2015-07-21 07:25:25.000 202 33737.42 75.21 17092.32 37820.34 2015-07-21 07:25:26.000 202 33737.43 75.21 17092.32 88888.00 2015-07-21 07:25:27.000 202 33737.41 75.20 17092.30 88888.00 2015-07-21 07:25:28.000 202 33737.42 75.20 17092.33 88888.00 2015-07-21 07:25:29.000 202 33737.47 75.24 17092.34 88888.00 2015-07-21 07:25:30.000 202 33737.49 75.27 17092.36 37820.28 2015-07-21 07:25:31.000 202 33737.47 75.25 17092.36 88888.00 2015-07-21 07:25:32.000 202 33737.49 75.23 17092.36 88888.00 2015-07-21 07:25:33.000 202 33737.51 75.24 17092.36 88888.00 2015-07-21 07:25:34.000 202 33737.54 75.23 17092.33 88888.00 2015-07-21 07:25:35.000 202 33737.53 75.23 17092.32 37820.26 2015-07-21 07:25:36.000 202 33737.51 75.22 17092.33 88888.00 2015-07-21 07:25:37.000 202 33737.48 75.26 17092.34 88888.00 2015-07-21 07:25:38.000 202 33737.48 75.25 17092.33 88888.00 2015-07-21 07:25:39.000 202 33737.55 75.20 17092.30 88888.00 2015-07-21 07:25:40.000 202 33737.56 75.19 17092.30 37820.35 2015-07-21 07:25:41.000 202 33737.53 75.20 17092.29 88888.00 2015-07-21 07:25:42.000 202 33737.54 75.21 17092.29 88888.00 2015-07-21 07:25:43.000 202 33737.52 75.19 17092.30 88888.00 2015-07-21 07:25:44.000 202 33737.50 75.17 17092.28 88888.00 2015-07-21 07:25:45.000 202 33737.49 75.17 17092.27 37820.33 2015-07-21 07:25:46.000 202 33737.49 75.15 17092.26 88888.00 2015-07-21 07:25:47.000 202 33737.50 75.17 17092.24 88888.00 2015-07-21 07:25:48.000 202 33737.55 75.18 17092.23 88888.00 2015-07-21 07:25:49.000 202 33737.56 75.20 17092.20 88888.00 2015-07-21 07:25:50.000 202 33737.57 75.20 17092.19 37820.29 2015-07-21 07:25:51.000 202 33737.50 75.25 17092.25 88888.00 2015-07-21 07:25:52.000 202 33737.50 75.26 17092.27 88888.00 2015-07-21 07:25:53.000 202 33737.54 75.20 17092.22 88888.00 2015-07-21 07:25:54.000 202 33737.59 75.21 17092.25 88888.00 2015-07-21 07:25:55.000 202 33737.61 75.22 17092.26 37820.29 2015-07-21 07:25:56.000 202 33737.68 75.22 17092.23 88888.00 2015-07-21 07:25:57.000 202 33737.67 75.20 17092.25 88888.00 2015-07-21 07:25:58.000 202 33737.68 75.15 17092.20 88888.00 2015-07-21 07:25:59.000 202 33737.69 75.14 17092.18 88888.00 2015-07-21 07:26:00.000 202 33737.73 75.19 17092.20 37820.53 2015-07-21 07:26:01.000 202 33737.74 75.21 17092.25 88888.00 2015-07-21 07:26:02.000 202 33737.74 75.23 17092.24 88888.00 2015-07-21 07:26:03.000 202 33737.76 75.24 17092.22 88888.00 2015-07-21 07:26:04.000 202 33737.76 75.20 17092.23 88888.00 2015-07-21 07:26:05.000 202 33737.77 75.22 17092.23 37820.54 2015-07-21 07:26:06.000 202 33737.74 75.21 17092.27 88888.00 2015-07-21 07:26:07.000 202 33737.72 75.22 17092.30 88888.00 2015-07-21 07:26:08.000 202 33737.72 75.22 17092.30 88888.00 2015-07-21 07:26:09.000 202 33737.74 75.22 17092.31 88888.00 2015-07-21 07:26:10.000 202 33737.75 75.22 17092.30 37820.48 2015-07-21 07:26:11.000 202 33737.77 75.22 17092.26 88888.00 2015-07-21 07:26:12.000 202 33737.74 75.20 17092.27 88888.00 2015-07-21 07:26:13.000 202 33737.78 75.17 17092.28 88888.00 2015-07-21 07:26:14.000 202 33737.85 75.17 17092.24 88888.00 2015-07-21 07:26:15.000 202 33737.85 75.16 17092.22 37820.60 2015-07-21 07:26:16.000 202 33737.84 75.18 17092.21 88888.00 2015-07-21 07:26:17.000 202 33737.83 75.16 17092.19 88888.00 2015-07-21 07:26:18.000 202 33737.87 75.13 17092.20 88888.00 2015-07-21 07:26:19.000 202 33737.88 75.13 17092.19 88888.00 2015-07-21 07:26:20.000 202 33737.89 75.15 17092.16 37820.59 2015-07-21 07:26:21.000 202 33737.88 75.11 17092.15 88888.00 2015-07-21 07:26:22.000 202 33737.86 75.09 17092.14 88888.00 2015-07-21 07:26:23.000 202 33737.84 75.10 17092.13 88888.00 2015-07-21 07:26:24.000 202 33737.83 75.14 17092.11 88888.00 2015-07-21 07:26:25.000 202 33737.85 75.15 17092.12 37820.62 2015-07-21 07:26:26.000 202 33737.86 75.16 17092.14 88888.00 2015-07-21 07:26:27.000 202 33737.86 75.15 17092.14 88888.00 2015-07-21 07:26:28.000 202 33737.85 75.11 17092.15 88888.00 2015-07-21 07:26:29.000 202 33737.87 75.09 17092.14 88888.00 2015-07-21 07:26:30.000 202 33737.90 75.09 17092.15 37820.67 2015-07-21 07:26:31.000 202 33737.91 75.14 17092.14 88888.00 2015-07-21 07:26:32.000 202 33737.93 75.15 17092.13 88888.00 2015-07-21 07:26:33.000 202 33737.95 75.12 17092.12 88888.00 2015-07-21 07:26:34.000 202 33737.91 75.10 17092.11 88888.00 2015-07-21 07:26:35.000 202 33737.91 75.12 17092.08 37820.67 2015-07-21 07:26:36.000 202 33737.99 75.15 17092.11 88888.00 2015-07-21 07:26:37.000 202 33737.99 75.13 17092.16 88888.00 2015-07-21 07:26:38.000 202 33738.00 75.10 17092.17 88888.00 2015-07-21 07:26:39.000 202 33738.00 75.10 17092.15 88888.00 2015-07-21 07:26:40.000 202 33738.01 75.12 17092.19 37820.59 2015-07-21 07:26:41.000 202 33738.04 75.15 17092.17 88888.00 2015-07-21 07:26:42.000 202 33738.08 75.12 17092.17 88888.00 2015-07-21 07:26:43.000 202 33738.04 75.11 17092.15 88888.00 2015-07-21 07:26:44.000 202 33738.04 75.08 17092.17 88888.00 2015-07-21 07:26:45.000 202 33738.04 75.06 17092.16 37820.75 2015-07-21 07:26:46.000 202 33738.02 75.07 17092.15 88888.00 2015-07-21 07:26:47.000 202 33738.03 75.04 17092.18 88888.00 2015-07-21 07:26:48.000 202 33738.08 75.03 17092.22 88888.00 2015-07-21 07:26:49.000 202 33738.06 75.03 17092.17 88888.00 2015-07-21 07:26:50.000 202 33738.05 75.02 17092.19 37820.75 2015-07-21 07:26:51.000 202 33738.07 75.04 17092.19 88888.00 2015-07-21 07:26:52.000 202 33738.08 75.04 17092.14 88888.00 2015-07-21 07:26:53.000 202 33738.11 74.99 17092.14 88888.00 2015-07-21 07:26:54.000 202 33738.09 74.98 17092.11 88888.00 2015-07-21 07:26:55.000 202 33738.07 74.98 17092.10 37820.73 2015-07-21 07:26:56.000 202 33738.17 75.03 17092.09 88888.00 2015-07-21 07:26:57.000 202 33738.11 74.97 17092.08 88888.00 2015-07-21 07:26:58.000 202 33738.11 74.97 17092.09 88888.00 2015-07-21 07:26:59.000 202 33738.12 74.94 17092.11 88888.00 2015-07-21 07:27:00.000 202 33738.13 74.94 17092.09 37820.87 2015-07-21 07:27:01.000 202 33738.14 74.93 17092.09 88888.00 2015-07-21 07:27:02.000 202 33738.10 74.86 17092.12 88888.00 2015-07-21 07:27:03.000 202 33738.08 74.88 17092.15 88888.00 2015-07-21 07:27:04.000 202 33738.07 74.87 17092.14 88888.00 2015-07-21 07:27:05.000 202 33738.07 74.84 17092.13 37820.81 2015-07-21 07:27:06.000 202 33738.04 74.80 17092.11 88888.00 2015-07-21 07:27:07.000 202 33738.07 74.81 17092.13 88888.00 2015-07-21 07:27:08.000 202 33738.11 74.85 17092.12 88888.00 2015-07-21 07:27:09.000 202 33738.14 74.85 17092.10 88888.00 2015-07-21 07:27:10.000 202 33738.15 74.87 17092.12 37820.83 2015-07-21 07:27:11.000 202 33738.15 74.90 17092.14 88888.00 2015-07-21 07:27:12.000 202 33738.11 74.88 17092.13 88888.00 2015-07-21 07:27:13.000 202 33738.10 74.86 17092.10 88888.00 2015-07-21 07:27:14.000 202 33738.15 74.88 17092.09 88888.00 2015-07-21 07:27:15.000 202 33738.15 74.91 17092.09 37820.95 2015-07-21 07:27:16.000 202 33738.16 74.88 17092.08 88888.00 2015-07-21 07:27:17.000 202 33738.17 74.87 17092.09 88888.00 2015-07-21 07:27:18.000 202 33738.16 74.86 17092.06 88888.00 2015-07-21 07:27:19.000 202 33738.19 74.86 17092.10 88888.00 2015-07-21 07:27:20.000 202 33738.19 74.89 17092.09 37820.79 2015-07-21 07:27:21.000 202 33738.14 74.85 17092.07 88888.00 2015-07-21 07:27:22.000 202 33738.14 74.84 17092.09 88888.00 2015-07-21 07:27:23.000 202 33738.15 74.86 17092.09 88888.00 2015-07-21 07:27:24.000 202 33738.15 74.89 17092.10 88888.00 2015-07-21 07:27:25.000 202 33738.11 74.85 17092.07 37820.84 2015-07-21 07:27:26.000 202 33738.08 74.81 17092.12 88888.00 2015-07-21 07:27:27.000 202 33738.08 74.85 17092.12 88888.00 2015-07-21 07:27:28.000 202 33738.10 74.88 17092.10 88888.00 2015-07-21 07:27:29.000 202 33738.08 74.85 17092.10 88888.00 2015-07-21 07:27:30.000 202 33738.10 74.87 17092.10 37820.82 2015-07-21 07:27:31.000 202 33738.10 74.85 17092.06 88888.00 2015-07-21 07:27:32.000 202 33738.14 74.85 17092.08 88888.00 2015-07-21 07:27:33.000 202 33738.14 74.88 17092.08 88888.00 2015-07-21 07:27:34.000 202 33738.13 74.89 17092.05 88888.00 2015-07-21 07:27:35.000 202 33738.12 74.88 17092.07 37820.77 2015-07-21 07:27:36.000 202 33738.18 74.88 17092.08 88888.00 2015-07-21 07:27:37.000 202 33738.12 74.90 17092.06 88888.00 2015-07-21 07:27:38.000 202 33738.09 74.89 17092.11 88888.00 2015-07-21 07:27:39.000 202 33738.09 74.86 17092.13 88888.00 2015-07-21 07:27:40.000 202 33738.11 74.87 17092.07 37820.86 2015-07-21 07:27:41.000 202 33738.12 74.88 17092.06 88888.00 2015-07-21 07:27:42.000 202 33738.11 74.92 17092.06 88888.00 2015-07-21 07:27:43.000 202 33738.16 74.95 17092.04 88888.00 2015-07-21 07:27:44.000 202 33738.14 74.93 17092.01 88888.00 2015-07-21 07:27:45.000 202 33738.18 74.92 17092.05 37820.89 2015-07-21 07:27:46.000 202 33738.19 74.91 17092.05 88888.00 2015-07-21 07:27:47.000 202 33738.18 74.91 17092.07 88888.00 2015-07-21 07:27:48.000 202 33738.16 74.90 17092.06 88888.00 2015-07-21 07:27:49.000 202 33738.19 74.91 17092.06 88888.00 2015-07-21 07:27:50.000 202 33738.18 74.93 17092.04 37820.91 2015-07-21 07:27:51.000 202 33738.17 74.94 17091.98 88888.00 2015-07-21 07:27:52.000 202 33738.27 74.98 17092.03 88888.00 2015-07-21 07:27:53.000 202 33738.28 74.99 17092.03 88888.00 2015-07-21 07:27:54.000 202 33738.25 75.03 17092.00 88888.00 2015-07-21 07:27:55.000 202 33738.27 75.02 17091.96 37820.85 2015-07-21 07:27:56.000 202 33738.24 75.04 17091.98 88888.00 2015-07-21 07:27:57.000 202 33738.27 75.01 17092.04 88888.00 2015-07-21 07:27:58.000 202 33738.30 74.99 17092.09 88888.00 2015-07-21 07:27:59.000 202 33738.30 75.00 17092.05 88888.00 2015-07-21 07:28:00.000 202 33738.24 74.97 17092.00 37820.97 2015-07-21 07:28:01.000 202 33738.26 75.00 17091.99 88888.00 2015-07-21 07:28:02.000 202 33738.24 75.04 17092.04 88888.00 2015-07-21 07:28:03.000 202 33738.27 75.08 17092.02 88888.00 2015-07-21 07:28:04.000 202 33738.29 75.08 17092.04 88888.00 2015-07-21 07:28:05.000 202 33738.29 75.05 17092.06 37820.84 2015-07-21 07:28:06.000 202 33738.33 75.05 17092.07 88888.00 2015-07-21 07:28:07.000 202 33738.30 75.03 17092.03 88888.00 2015-07-21 07:28:08.000 202 33738.31 75.02 17092.02 88888.00 2015-07-21 07:28:09.000 202 33738.30 75.04 17092.00 88888.00 2015-07-21 07:28:10.000 202 33738.30 75.04 17092.02 37820.88 2015-07-21 07:28:11.000 202 33738.30 75.04 17092.03 88888.00 2015-07-21 07:28:12.000 202 33738.33 75.02 17092.04 88888.00 2015-07-21 07:28:13.000 202 33738.29 75.04 17092.03 88888.00 2015-07-21 07:28:14.000 202 33738.25 75.04 17092.02 88888.00 2015-07-21 07:28:15.000 202 33738.26 75.06 17092.06 37820.88 2015-07-21 07:28:16.000 202 33738.27 75.07 17092.02 88888.00 2015-07-21 07:28:17.000 202 33738.24 75.05 17091.97 88888.00 2015-07-21 07:28:18.000 202 33738.23 75.06 17091.99 88888.00 2015-07-21 07:28:19.000 202 33738.22 75.07 17091.98 88888.00 2015-07-21 07:28:20.000 202 33738.25 75.09 17091.95 37821.01 2015-07-21 07:28:21.000 202 33738.28 75.04 17091.97 88888.00 2015-07-21 07:28:22.000 202 33738.33 75.02 17091.97 88888.00 2015-07-21 07:28:23.000 202 33738.34 75.04 17091.96 88888.00 2015-07-21 07:28:24.000 202 33738.37 75.03 17091.99 88888.00 2015-07-21 07:28:25.000 202 33738.36 75.03 17092.02 37821.02 2015-07-21 07:28:26.000 202 33738.38 75.02 17092.01 88888.00 2015-07-21 07:28:27.000 202 33738.43 75.03 17092.00 88888.00 2015-07-21 07:28:28.000 202 33738.45 75.03 17091.96 88888.00 2015-07-21 07:28:29.000 202 33738.43 75.04 17091.96 88888.00 2015-07-21 07:28:30.000 202 33738.40 75.03 17091.97 37820.99 2015-07-21 07:28:31.000 202 33738.43 75.04 17091.96 88888.00 2015-07-21 07:28:32.000 202 33738.47 75.03 17092.00 88888.00 2015-07-21 07:28:33.000 202 33738.46 75.03 17092.00 88888.00 2015-07-21 07:28:34.000 202 33738.41 75.04 17091.99 88888.00 2015-07-21 07:28:35.000 202 33738.41 75.04 17092.00 37820.97 2015-07-21 07:28:36.000 202 33738.42 75.05 17091.96 88888.00 2015-07-21 07:28:37.000 202 33738.41 75.11 17091.95 88888.00 2015-07-21 07:28:38.000 202 33738.42 75.09 17091.97 88888.00 2015-07-21 07:28:39.000 202 33738.42 75.06 17091.97 88888.00 2015-07-21 07:28:40.000 202 33738.41 75.04 17091.95 37821.07 2015-07-21 07:28:41.000 202 33738.36 75.04 17091.89 88888.00 2015-07-21 07:28:42.000 202 33738.42 75.03 17091.90 88888.00 2015-07-21 07:28:43.000 202 33738.43 75.03 17091.95 88888.00 2015-07-21 07:28:44.000 202 33738.42 75.04 17091.95 88888.00 2015-07-21 07:28:45.000 202 33738.46 75.07 17091.98 37821.07 2015-07-21 07:28:46.000 202 33738.43 75.05 17091.98 88888.00 2015-07-21 07:28:47.000 202 33738.43 75.03 17092.03 88888.00 2015-07-21 07:28:48.000 202 33738.42 75.01 17092.01 88888.00 2015-07-21 07:28:49.000 202 33738.48 75.02 17091.97 88888.00 2015-07-21 07:28:50.000 202 33738.45 75.01 17091.93 37821.03 2015-07-21 07:28:51.000 202 33738.43 75.02 17091.90 88888.00 2015-07-21 07:28:52.000 202 33738.39 75.03 17091.91 88888.00 2015-07-21 07:28:53.000 202 33738.38 75.06 17091.88 88888.00 2015-07-21 07:28:54.000 202 33738.36 75.12 17091.87 88888.00 2015-07-21 07:28:55.000 202 33738.36 75.12 17091.90 37820.99 2015-07-21 07:28:56.000 202 33738.33 75.12 17091.95 88888.00 2015-07-21 07:28:57.000 202 33738.31 75.10 17091.95 88888.00 2015-07-21 07:28:58.000 202 33738.32 75.06 17091.95 88888.00 2015-07-21 07:28:59.000 202 33738.34 75.03 17091.94 88888.00 2015-07-21 07:29:00.000 202 33738.33 75.05 17091.92 37821.03 2015-07-21 07:29:01.000 202 33738.31 75.03 17091.96 88888.00 2015-07-21 07:29:02.000 202 33738.31 75.01 17091.97 88888.00 2015-07-21 07:29:03.000 202 33738.29 74.97 17091.91 88888.00 2015-07-21 07:29:04.000 202 33738.35 75.00 17091.92 88888.00 2015-07-21 07:29:05.000 202 33738.34 75.02 17091.91 37820.93 2015-07-21 07:29:06.000 202 33738.34 75.01 17091.88 88888.00 2015-07-21 07:29:07.000 202 33738.38 75.00 17091.87 88888.00 2015-07-21 07:29:08.000 202 33738.36 74.95 17091.88 88888.00 2015-07-21 07:29:09.000 202 33738.34 74.94 17091.85 88888.00 2015-07-21 07:29:10.000 202 33738.34 74.92 17091.89 37820.96 2015-07-21 07:29:11.000 202 33738.33 74.95 17091.87 88888.00 2015-07-21 07:29:12.000 202 33738.36 74.96 17091.85 88888.00 2015-07-21 07:29:13.000 202 33738.39 74.93 17091.84 88888.00 2015-07-21 07:29:14.000 202 33738.37 74.94 17091.82 88888.00 2015-07-21 07:29:15.000 202 33738.32 74.96 17091.83 37820.88 2015-07-21 07:29:16.000 202 33738.28 74.99 17091.85 88888.00 2015-07-21 07:29:17.000 202 33738.28 74.97 17091.88 88888.00 2015-07-21 07:29:18.000 202 33738.28 74.96 17091.85 88888.00 2015-07-21 07:29:19.000 202 33738.31 74.95 17091.88 88888.00 2015-07-21 07:29:20.000 202 33738.32 74.99 17091.86 37821.01 2015-07-21 07:29:21.000 202 33738.30 75.02 17091.85 88888.00 2015-07-21 07:29:22.000 202 33738.29 74.98 17091.85 88888.00 2015-07-21 07:29:23.000 202 33738.30 74.96 17091.86 88888.00 2015-07-21 07:29:24.000 202 33738.30 74.97 17091.87 88888.00 2015-07-21 07:29:25.000 202 33738.35 74.99 17091.84 37821.00 2015-07-21 07:29:26.000 202 33738.35 75.01 17091.85 88888.00 2015-07-21 07:29:27.000 202 33738.36 75.00 17091.88 88888.00 2015-07-21 07:29:28.000 202 33738.33 74.99 17091.83 88888.00 2015-07-21 07:29:29.000 202 33738.34 75.03 17091.81 88888.00 2015-07-21 07:29:30.000 202 33738.33 75.09 17091.80 37820.99 2015-07-21 07:29:31.000 202 33738.33 75.09 17091.82 88888.00 2015-07-21 07:29:32.000 202 33738.32 75.05 17091.83 88888.00 2015-07-21 07:29:33.000 202 33738.29 75.03 17091.78 88888.00 2015-07-21 07:29:34.000 202 33738.33 75.02 17091.78 88888.00 2015-07-21 07:29:35.000 202 33738.33 75.03 17091.80 37820.89 2015-07-21 07:29:36.000 202 33738.30 75.02 17091.79 88888.00 2015-07-21 07:29:37.000 202 33738.26 75.06 17091.78 88888.00 2015-07-21 07:29:38.000 202 33738.26 75.07 17091.73 88888.00 2015-07-21 07:29:39.000 202 33738.27 75.07 17091.77 88888.00 2015-07-21 07:29:40.000 202 33738.23 75.09 17091.76 37820.83 2015-07-21 07:29:41.000 202 33738.24 75.12 17091.76 88888.00 2015-07-21 07:29:42.000 202 33738.27 75.13 17091.78 88888.00 2015-07-21 07:29:43.000 202 33738.24 75.16 17091.79 88888.00 2015-07-21 07:29:44.000 202 33738.24 75.16 17091.81 88888.00 2015-07-21 07:29:45.000 202 33738.25 75.26 17091.82 37820.94 2015-07-21 07:29:46.000 202 33738.22 75.26 17091.82 88888.00 2015-07-21 07:29:47.000 202 33738.22 75.24 17091.81 88888.00 2015-07-21 07:29:48.000 202 33738.16 75.26 17091.79 88888.00 2015-07-21 07:29:49.000 202 33738.14 75.22 17091.82 88888.00 2015-07-21 07:29:50.000 202 33738.19 75.21 17091.80 37820.85 2015-07-21 07:29:51.000 202 33738.23 75.21 17091.84 88888.00 2015-07-21 07:29:52.000 202 33738.20 75.25 17091.82 88888.00 2015-07-21 07:29:53.000 202 33738.22 75.23 17091.79 88888.00 2015-07-21 07:29:54.000 202 33738.28 75.25 17091.80 88888.00 2015-07-21 07:29:55.000 202 33738.31 75.21 17091.79 37820.75 2015-07-21 07:29:56.000 202 33738.34 75.21 17091.78 88888.00 2015-07-21 07:29:57.000 202 33738.34 75.20 17091.76 88888.00 2015-07-21 07:29:58.000 202 33738.34 75.24 17091.76 88888.00 2015-07-21 07:29:59.000 202 33738.31 75.24 17091.71 88888.00 2015-07-21 07:30:00.000 202 33738.29 75.24 17091.71 37820.91 2015-07-21 07:30:01.000 202 33738.28 75.22 17091.72 88888.00 2015-07-21 07:30:02.000 202 33738.34 75.23 17091.74 88888.00 2015-07-21 07:30:03.000 202 33738.32 75.26 17091.72 88888.00 2015-07-21 07:30:04.000 202 33738.36 75.29 17091.71 88888.00 2015-07-21 07:30:05.000 202 33738.33 75.28 17091.72 37820.89 2015-07-21 07:30:06.000 202 33738.26 75.28 17091.77 88888.00 2015-07-21 07:30:07.000 202 33738.27 75.31 17091.76 88888.00 2015-07-21 07:30:08.000 202 33738.26 75.31 17091.76 88888.00 2015-07-21 07:30:09.000 202 33738.27 75.37 17091.77 88888.00 2015-07-21 07:30:10.000 202 33738.30 75.41 17091.74 37820.77 2015-07-21 07:30:11.000 202 33738.28 75.42 17091.74 88888.00 2015-07-21 07:30:12.000 202 33738.27 75.43 17091.73 88888.00 2015-07-21 07:30:13.000 202 33738.29 75.48 17091.75 88888.00 2015-07-21 07:30:14.000 202 33738.29 75.45 17091.70 88888.00 2015-07-21 07:30:15.000 202 33738.29 75.44 17091.69 37820.78 2015-07-21 07:30:16.000 202 33738.26 75.45 17091.68 88888.00 2015-07-21 07:30:17.000 202 33738.28 75.51 17091.67 88888.00 2015-07-21 07:30:18.000 202 33738.29 75.51 17091.67 88888.00 2015-07-21 07:30:19.000 202 33738.34 75.52 17091.71 88888.00 2015-07-21 07:30:20.000 202 33738.36 75.50 17091.72 37820.86 2015-07-21 07:30:21.000 202 33738.36 75.52 17091.74 88888.00 2015-07-21 07:30:22.000 202 33738.35 75.49 17091.76 88888.00 2015-07-21 07:30:23.000 202 33738.36 75.48 17091.72 88888.00 2015-07-21 07:30:24.000 202 33738.43 75.49 17091.69 88888.00 2015-07-21 07:30:25.000 202 33738.46 75.49 17091.72 37820.95 2015-07-21 07:30:26.000 202 33738.45 75.48 17091.74 88888.00 2015-07-21 07:30:27.000 202 33738.47 75.48 17091.71 88888.00 2015-07-21 07:30:28.000 202 33738.45 75.48 17091.70 88888.00 2015-07-21 07:30:29.000 202 33738.47 75.41 17091.67 88888.00 2015-07-21 07:30:30.000 202 33738.49 75.41 17091.66 37820.96 2015-07-21 07:30:31.000 202 33738.49 75.41 17091.66 88888.00 2015-07-21 07:30:32.000 202 33738.50 75.38 17091.64 88888.00 2015-07-21 07:30:33.000 202 33738.49 75.39 17091.61 88888.00 2015-07-21 07:30:34.000 202 33738.52 75.42 17091.66 88888.00 2015-07-21 07:30:35.000 202 33738.52 75.42 17091.66 37820.94 2015-07-21 07:30:36.000 202 33738.53 75.39 17091.68 88888.00 2015-07-21 07:30:37.000 202 33738.52 75.34 17091.66 88888.00 2015-07-21 07:30:38.000 202 33738.55 75.37 17091.64 88888.00 2015-07-21 07:30:39.000 202 33738.54 75.42 17091.62 88888.00 2015-07-21 07:30:40.000 202 33738.53 75.46 17091.62 37821.05 2015-07-21 07:30:41.000 202 33738.56 75.47 17091.62 88888.00 2015-07-21 07:30:42.000 202 33738.62 75.46 17091.62 88888.00 2015-07-21 07:30:43.000 202 33738.64 75.45 17091.59 88888.00 2015-07-21 07:30:44.000 202 33738.68 75.43 17091.61 88888.00 2015-07-21 07:30:45.000 202 33738.68 75.44 17091.62 37821.09 2015-07-21 07:30:46.000 202 33738.69 75.46 17091.59 88888.00 2015-07-21 07:30:47.000 202 33738.68 75.43 17091.59 88888.00 2015-07-21 07:30:48.000 202 33738.66 75.46 17091.60 88888.00 2015-07-21 07:30:49.000 202 33738.72 75.48 17091.57 88888.00 2015-07-21 07:30:50.000 202 33738.76 75.49 17091.56 37821.09 2015-07-21 07:30:51.000 202 33738.75 75.51 17091.54 88888.00 2015-07-21 07:30:52.000 202 33738.78 75.52 17091.53 88888.00 2015-07-21 07:30:53.000 202 33738.80 75.50 17091.50 88888.00 2015-07-21 07:30:54.000 202 33738.79 75.49 17091.51 88888.00 2015-07-21 07:30:55.000 202 33738.80 75.47 17091.52 37821.09 2015-07-21 07:30:56.000 202 33738.85 75.51 17091.52 88888.00 2015-07-21 07:30:57.000 202 33738.87 75.48 17091.52 88888.00 2015-07-21 07:30:58.000 202 33738.88 75.53 17091.52 88888.00 2015-07-21 07:30:59.000 202 33738.86 75.57 17091.46 88888.00 2015-07-21 07:31:00.000 202 33738.88 75.56 17091.45 37821.26 2015-07-21 07:31:01.000 202 33738.91 75.57 17091.48 88888.00 2015-07-21 07:31:02.000 202 33738.89 75.51 17091.50 88888.00 2015-07-21 07:31:03.000 202 33738.90 75.56 17091.51 88888.00 2015-07-21 07:31:04.000 202 33738.92 75.56 17091.52 88888.00 2015-07-21 07:31:05.000 202 33738.91 75.58 17091.53 37821.29 2015-07-21 07:31:06.000 202 33738.90 75.66 17091.51 88888.00 2015-07-21 07:31:07.000 202 33738.89 75.66 17091.49 88888.00 2015-07-21 07:31:08.000 202 33738.91 75.65 17091.49 88888.00 2015-07-21 07:31:09.000 202 33738.92 75.58 17091.52 88888.00 2015-07-21 07:31:10.000 202 33738.95 75.61 17091.53 37821.36 2015-07-21 07:31:11.000 202 33738.96 75.58 17091.46 88888.00 2015-07-21 07:31:12.000 202 33738.98 75.58 17091.48 88888.00 2015-07-21 07:31:13.000 202 33739.03 75.62 17091.51 88888.00 2015-07-21 07:31:14.000 202 33739.03 75.62 17091.51 88888.00 2015-07-21 07:31:15.000 202 33739.05 75.64 17091.46 37821.36 2015-07-21 07:31:16.000 202 33739.04 75.66 17091.44 88888.00 2015-07-21 07:31:17.000 202 33739.04 75.64 17091.47 88888.00 2015-07-21 07:31:18.000 202 33739.04 75.63 17091.48 88888.00 2015-07-21 07:31:19.000 202 33739.09 75.66 17091.44 88888.00 2015-07-21 07:31:20.000 202 33739.14 75.68 17091.44 37821.43 2015-07-21 07:31:21.000 202 33739.15 75.69 17091.45 88888.00 2015-07-21 07:31:22.000 202 33739.16 75.69 17091.46 88888.00 2015-07-21 07:31:23.000 202 33739.16 75.69 17091.50 88888.00 2015-07-21 07:31:24.000 202 33739.19 75.68 17091.48 88888.00 2015-07-21 07:31:25.000 202 33739.20 75.68 17091.46 37821.51 2015-07-21 07:31:26.000 202 33739.22 75.70 17091.45 88888.00 2015-07-21 07:31:27.000 202 33739.24 75.71 17091.42 88888.00 2015-07-21 07:31:28.000 202 33739.28 75.70 17091.48 88888.00 2015-07-21 07:31:29.000 202 33739.29 75.71 17091.46 88888.00 2015-07-21 07:31:30.000 202 33739.29 75.68 17091.43 37821.60 2015-07-21 07:31:31.000 202 33739.36 75.73 17091.47 88888.00 2015-07-21 07:31:32.000 202 33739.39 75.77 17091.48 88888.00 2015-07-21 07:31:33.000 202 33739.42 75.80 17091.47 88888.00 2015-07-21 07:31:34.000 202 33739.48 75.77 17091.41 88888.00 2015-07-21 07:31:35.000 202 33739.49 75.77 17091.40 37821.67 2015-07-21 07:31:36.000 202 33739.48 75.74 17091.40 88888.00 2015-07-21 07:31:37.000 202 33739.51 75.72 17091.37 88888.00 2015-07-21 07:31:38.000 202 33739.53 75.69 17091.35 88888.00 2015-07-21 07:31:39.000 202 33739.52 75.71 17091.31 88888.00 2015-07-21 07:31:40.000 202 33739.58 75.74 17091.35 37821.80 2015-07-21 07:31:41.000 202 33739.65 75.69 17091.35 88888.00 2015-07-21 07:31:42.000 202 33739.66 75.64 17091.37 88888.00 2015-07-21 07:31:43.000 202 33739.66 75.65 17091.38 88888.00 2015-07-21 07:31:44.000 202 33739.67 75.64 17091.32 88888.00 2015-07-21 07:31:45.000 202 33739.71 75.64 17091.31 37821.93 2015-07-21 07:31:46.000 202 33739.74 75.65 17091.31 88888.00 2015-07-21 07:31:47.000 202 33739.76 75.65 17091.30 88888.00 2015-07-21 07:31:48.000 202 33739.78 75.63 17091.30 88888.00 2015-07-21 07:31:49.000 202 33739.85 75.61 17091.27 88888.00 2015-07-21 07:31:50.000 202 33739.87 75.63 17091.26 37822.06 2015-07-21 07:31:51.000 202 33739.90 75.70 17091.26 88888.00 2015-07-21 07:31:52.000 202 33739.92 75.76 17091.25 88888.00 2015-07-21 07:31:53.000 202 33739.94 75.80 17091.24 88888.00 2015-07-21 07:31:54.000 202 33739.92 75.78 17091.27 88888.00 2015-07-21 07:31:55.000 202 33739.94 75.78 17091.30 37822.03 2015-07-21 07:31:56.000 202 33740.00 75.76 17091.30 88888.00 2015-07-21 07:31:57.000 202 33740.02 75.73 17091.31 88888.00 2015-07-21 07:31:58.000 202 33740.03 75.73 17091.29 88888.00 2015-07-21 07:31:59.000 202 33740.02 75.73 17091.28 88888.00 2015-07-21 07:32:00.000 202 33740.00 75.71 17091.28 37822.18 2015-07-21 07:32:01.000 202 33740.04 75.75 17091.29 88888.00 2015-07-21 07:32:02.000 202 33740.06 75.75 17091.26 88888.00 2015-07-21 07:32:03.000 202 33740.08 75.78 17091.25 88888.00 2015-07-21 07:32:04.000 202 33740.11 75.83 17091.26 88888.00 2015-07-21 07:32:05.000 202 33740.14 75.81 17091.28 37822.19 2015-07-21 07:32:06.000 202 33740.16 75.78 17091.27 88888.00 2015-07-21 07:32:07.000 202 33740.19 75.72 17091.25 88888.00 2015-07-21 07:32:08.000 202 33740.20 75.73 17091.23 88888.00 2015-07-21 07:32:09.000 202 33740.21 75.76 17091.21 88888.00 2015-07-21 07:32:10.000 202 33740.24 75.76 17091.19 37822.28 2015-07-21 07:32:11.000 202 33740.21 75.72 17091.25 88888.00 2015-07-21 07:32:12.000 202 33740.22 75.75 17091.24 88888.00 2015-07-21 07:32:13.000 202 33740.19 75.74 17091.23 88888.00 2015-07-21 07:32:14.000 202 33740.23 75.77 17091.26 88888.00 2015-07-21 07:32:15.000 202 33740.22 75.79 17091.21 37822.25 2015-07-21 07:32:16.000 202 33740.21 75.78 17091.19 88888.00 2015-07-21 07:32:17.000 202 33740.20 75.76 17091.19 88888.00 2015-07-21 07:32:18.000 202 33740.20 75.80 17091.20 88888.00 2015-07-21 07:32:19.000 202 33740.18 75.79 17091.14 88888.00 2015-07-21 07:32:20.000 202 33740.19 75.81 17091.16 37822.25 2015-07-21 07:32:21.000 202 33740.18 75.76 17091.15 88888.00 2015-07-21 07:32:22.000 202 33740.21 75.76 17091.18 88888.00 2015-07-21 07:32:23.000 202 33740.21 75.78 17091.16 88888.00 2015-07-21 07:32:24.000 202 33740.21 75.76 17091.14 88888.00 2015-07-21 07:32:25.000 202 33740.18 75.74 17091.16 37822.28 2015-07-21 07:32:26.000 202 33740.24 75.78 17091.19 88888.00 2015-07-21 07:32:27.000 202 33740.23 75.74 17091.20 88888.00 2015-07-21 07:32:28.000 202 33740.22 75.73 17091.17 88888.00 2015-07-21 07:32:29.000 202 33740.25 75.74 17091.18 88888.00 2015-07-21 07:32:30.000 202 33740.26 75.75 17091.16 37822.33 2015-07-21 07:32:31.000 202 33740.26 75.71 17091.16 88888.00 2015-07-21 07:32:32.000 202 33740.23 75.70 17091.15 88888.00 2015-07-21 07:32:33.000 202 33740.21 75.69 17091.13 88888.00 2015-07-21 07:32:34.000 202 33740.25 75.68 17091.17 88888.00 2015-07-21 07:32:35.000 202 33740.30 75.69 17091.17 37822.28 2015-07-21 07:32:36.000 202 33740.27 75.72 17091.16 88888.00 2015-07-21 07:32:37.000 202 33740.29 75.69 17091.20 88888.00 2015-07-21 07:32:38.000 202 33740.25 75.66 17091.19 88888.00 2015-07-21 07:32:39.000 202 33740.22 75.64 17091.19 88888.00 2015-07-21 07:32:40.000 202 33740.20 75.59 17091.19 37822.33 2015-07-21 07:32:41.000 202 33740.24 75.57 17091.17 88888.00 2015-07-21 07:32:42.000 202 33740.28 75.59 17091.16 88888.00 2015-07-21 07:32:43.000 202 33740.28 75.58 17091.16 88888.00 2015-07-21 07:32:44.000 202 33740.29 75.59 17091.14 88888.00 2015-07-21 07:32:45.000 202 33740.31 75.60 17091.15 37822.34 2015-07-21 07:32:46.000 202 33740.33 75.54 17091.13 88888.00 2015-07-21 07:32:47.000 202 33740.34 75.49 17091.16 88888.00 2015-07-21 07:32:48.000 202 33740.33 75.48 17091.17 88888.00 2015-07-21 07:32:49.000 202 33740.34 75.49 17091.14 88888.00 2015-07-21 07:32:50.000 202 33740.31 75.49 17091.17 37822.34 2015-07-21 07:32:51.000 202 33740.30 75.47 17091.14 88888.00 2015-07-21 07:32:52.000 202 33740.31 75.51 17091.15 88888.00 2015-07-21 07:32:53.000 202 33740.28 75.49 17091.15 88888.00 2015-07-21 07:32:54.000 202 33740.26 75.46 17091.16 88888.00 2015-07-21 07:32:55.000 202 33740.29 75.47 17091.15 37822.37 2015-07-21 07:32:56.000 202 33740.31 75.46 17091.18 88888.00 2015-07-21 07:32:57.000 202 33740.31 75.45 17091.19 88888.00 2015-07-21 07:32:58.000 202 33740.28 75.39 17091.20 88888.00 2015-07-21 07:32:59.000 202 33740.27 75.40 17091.20 88888.00 2015-07-21 07:33:00.000 202 33740.27 75.34 17091.20 37822.33 2015-07-21 07:33:01.000 202 33740.23 75.31 17091.19 88888.00 2015-07-21 07:33:02.000 202 33740.26 75.32 17091.17 88888.00 2015-07-21 07:33:03.000 202 33740.29 75.28 17091.19 88888.00 2015-07-21 07:33:04.000 202 33740.32 75.27 17091.16 88888.00 2015-07-21 07:33:05.000 202 33740.34 75.27 17091.17 37822.36 2015-07-21 07:33:06.000 202 33740.33 75.26 17091.20 88888.00 2015-07-21 07:33:07.000 202 33740.34 75.24 17091.19 88888.00 2015-07-21 07:33:08.000 202 33740.33 75.28 17091.18 88888.00 2015-07-21 07:33:09.000 202 33740.34 75.25 17091.14 88888.00 2015-07-21 07:33:10.000 202 33740.39 75.28 17091.13 37822.26 2015-07-21 07:33:11.000 202 33740.41 75.28 17091.14 88888.00 2015-07-21 07:33:12.000 202 33740.39 75.26 17091.15 88888.00 2015-07-21 07:33:13.000 202 33740.36 75.20 17091.19 88888.00 2015-07-21 07:33:14.000 202 33740.35 75.20 17091.16 88888.00 2015-07-21 07:33:15.000 202 33740.31 75.19 17091.15 37822.33 2015-07-21 07:33:16.000 202 33740.33 75.20 17091.14 88888.00 2015-07-21 07:33:17.000 202 33740.28 75.18 17091.15 88888.00 2015-07-21 07:33:18.000 202 33740.29 75.15 17091.14 88888.00 2015-07-21 07:33:19.000 202 33740.29 75.13 17091.12 88888.00 2015-07-21 07:33:20.000 202 33740.30 75.18 17091.09 37822.36 2015-07-21 07:33:21.000 202 33740.29 75.19 17091.09 88888.00 2015-07-21 07:33:22.000 202 33740.26 75.17 17091.11 88888.00 2015-07-21 07:33:23.000 202 33740.26 75.17 17091.11 88888.00 2015-07-21 07:33:24.000 202 33740.25 75.20 17091.12 88888.00 2015-07-21 07:33:25.000 202 33740.27 75.20 17091.10 37822.27 2015-07-21 07:33:26.000 202 33740.28 75.19 17091.14 88888.00 2015-07-21 07:33:27.000 202 33740.26 75.17 17091.13 88888.00 2015-07-21 07:33:28.000 202 33740.25 75.21 17091.09 88888.00 2015-07-21 07:33:29.000 202 33740.23 75.18 17091.10 88888.00 2015-07-21 07:33:30.000 202 33740.24 75.19 17091.16 37822.24 2015-07-21 07:33:31.000 202 33740.24 75.18 17091.18 88888.00 2015-07-21 07:33:32.000 202 33740.23 75.18 17091.16 88888.00 2015-07-21 07:33:33.000 202 33740.23 75.17 17091.16 88888.00 2015-07-21 07:33:34.000 202 33740.28 75.13 17091.18 88888.00 2015-07-21 07:33:35.000 202 33740.28 75.13 17091.13 37822.30 2015-07-21 07:33:36.000 202 33740.29 75.14 17091.12 88888.00 2015-07-21 07:33:37.000 202 33740.34 75.20 17091.09 88888.00 2015-07-21 07:33:38.000 202 33740.33 75.20 17091.12 88888.00 2015-07-21 07:33:39.000 202 33740.35 75.19 17091.13 88888.00 2015-07-21 07:33:40.000 202 33740.35 75.17 17091.15 37822.26 2015-07-21 07:33:41.000 202 33740.32 75.15 17091.13 88888.00 2015-07-21 07:33:42.000 202 33740.34 75.13 17091.17 88888.00 2015-07-21 07:33:43.000 202 33740.35 75.13 17091.14 88888.00 2015-07-21 07:33:44.000 202 33740.38 75.10 17091.16 88888.00 2015-07-21 07:33:45.000 202 33740.38 75.15 17091.14 37822.34 2015-07-21 07:33:46.000 202 33740.34 75.13 17091.12 88888.00 2015-07-21 07:33:47.000 202 33740.31 75.13 17091.15 88888.00 2015-07-21 07:33:48.000 202 33740.35 75.18 17091.13 88888.00 2015-07-21 07:33:49.000 202 33740.38 75.19 17091.08 88888.00 2015-07-21 07:33:50.000 202 33740.42 75.17 17091.04 37822.41 2015-07-21 07:33:51.000 202 33740.41 75.17 17091.04 88888.00 2015-07-21 07:33:52.000 202 33740.40 75.18 17091.10 88888.00 2015-07-21 07:33:53.000 202 33740.39 75.17 17091.09 88888.00 2015-07-21 07:33:54.000 202 33740.40 75.15 17091.04 88888.00 2015-07-21 07:33:55.000 202 33740.40 75.12 17091.03 37822.38 2015-07-21 07:33:56.000 202 33740.40 75.15 17091.04 88888.00 2015-07-21 07:33:57.000 202 33740.42 75.17 17091.02 88888.00 2015-07-21 07:33:58.000 202 33740.44 75.18 17091.03 88888.00 2015-07-21 07:33:59.000 202 33740.45 75.20 17091.03 88888.00 2015-07-21 07:34:00.000 202 33740.52 75.16 17091.03 37822.36 2015-07-21 07:34:01.000 202 33740.49 75.17 17091.05 88888.00 2015-07-21 07:34:02.000 202 33740.50 75.17 17091.04 88888.00 2015-07-21 07:34:03.000 202 33740.50 75.20 17091.03 88888.00 2015-07-21 07:34:04.000 202 33740.49 75.18 17091.00 88888.00 2015-07-21 07:34:05.000 202 33740.47 75.24 17090.95 37822.42 2015-07-21 07:34:06.000 202 33740.48 75.23 17090.98 88888.00 2015-07-21 07:34:07.000 202 33740.50 75.18 17090.96 88888.00 2015-07-21 07:34:08.000 202 33740.52 75.22 17090.95 88888.00 2015-07-21 07:34:09.000 202 33740.55 75.26 17090.99 88888.00 2015-07-21 07:34:10.000 202 33740.55 75.26 17090.99 37822.48 2015-07-21 07:34:11.000 202 33740.58 75.24 17090.99 88888.00 2015-07-21 07:34:12.000 202 33740.59 75.24 17090.97 88888.00 2015-07-21 07:34:13.000 202 33740.56 75.25 17090.98 88888.00 2015-07-21 07:34:14.000 202 33740.58 75.28 17090.95 88888.00 2015-07-21 07:34:15.000 202 33740.57 75.28 17090.96 37822.57 2015-07-21 07:34:16.000 202 33740.58 75.24 17090.93 88888.00 2015-07-21 07:34:17.000 202 33740.57 75.25 17090.97 88888.00 2015-07-21 07:34:18.000 202 33740.60 75.27 17091.00 88888.00 2015-07-21 07:34:19.000 202 33740.62 75.30 17090.99 88888.00 2015-07-21 07:34:20.000 202 33740.63 75.31 17090.93 37822.48 2015-07-21 07:34:21.000 202 33740.65 75.31 17090.95 88888.00 2015-07-21 07:34:22.000 202 33740.69 75.34 17090.91 88888.00 2015-07-21 07:34:23.000 202 33740.65 75.32 17090.90 88888.00 2015-07-21 07:34:24.000 202 33740.66 75.32 17090.89 88888.00 2015-07-21 07:34:25.000 202 33740.69 75.32 17090.93 37822.50 2015-07-21 07:34:26.000 202 33740.69 75.32 17090.93 88888.00 2015-07-21 07:34:27.000 202 33740.66 75.35 17090.90 88888.00 2015-07-21 07:34:28.000 202 33740.66 75.36 17090.89 88888.00 2015-07-21 07:34:29.000 202 33740.70 75.36 17090.90 88888.00 2015-07-21 07:34:30.000 202 33740.71 75.38 17090.94 37822.58 2015-07-21 07:34:31.000 202 33740.73 75.36 17090.95 88888.00 2015-07-21 07:34:32.000 202 33740.74 75.34 17090.91 88888.00 2015-07-21 07:34:33.000 202 33740.71 75.36 17090.88 88888.00 2015-07-21 07:34:34.000 202 33740.67 75.38 17090.85 88888.00 2015-07-21 07:34:35.000 202 33740.68 75.35 17090.85 37822.54 2015-07-21 07:34:36.000 202 33740.71 75.32 17090.84 88888.00 2015-07-21 07:34:37.000 202 33740.69 75.29 17090.85 88888.00 2015-07-21 07:34:38.000 202 33740.70 75.29 17090.85 88888.00 2015-07-21 07:34:39.000 202 33740.66 75.32 17090.84 88888.00 2015-07-21 07:34:40.000 202 33740.66 75.31 17090.82 37822.62 2015-07-21 07:34:41.000 202 33740.68 75.33 17090.81 88888.00 2015-07-21 07:34:42.000 202 33740.70 75.33 17090.82 88888.00 2015-07-21 07:34:43.000 202 33740.75 75.34 17090.80 88888.00 2015-07-21 07:34:44.000 202 33740.78 75.33 17090.83 88888.00 2015-07-21 07:34:45.000 202 33740.77 75.28 17090.82 37822.71 2015-07-21 07:34:46.000 202 33740.81 75.25 17090.80 88888.00 2015-07-21 07:34:47.000 202 33740.80 75.27 17090.79 88888.00 2015-07-21 07:34:48.000 202 33740.83 75.27 17090.77 88888.00 2015-07-21 07:34:49.000 202 33740.86 75.26 17090.75 88888.00 2015-07-21 07:34:50.000 202 33740.88 75.27 17090.79 37822.77 2015-07-21 07:34:51.000 202 33740.91 75.26 17090.82 88888.00 2015-07-21 07:34:52.000 202 33740.92 75.23 17090.79 88888.00 2015-07-21 07:34:53.000 202 33740.90 75.19 17090.78 88888.00 2015-07-21 07:34:54.000 202 33740.94 75.17 17090.79 88888.00 2015-07-21 07:34:55.000 202 33740.93 75.17 17090.80 37822.81 2015-07-21 07:34:56.000 202 33740.94 75.15 17090.77 88888.00 2015-07-21 07:34:57.000 202 33740.96 75.14 17090.74 88888.00 2015-07-21 07:34:58.000 202 33740.94 75.19 17090.77 88888.00 2015-07-21 07:34:59.000 202 33740.92 75.18 17090.72 88888.00 2015-07-21 07:35:00.000 202 33740.92 75.11 17090.69 37822.79 2015-07-21 07:35:01.000 202 33740.92 75.11 17090.71 88888.00 2015-07-21 07:35:02.000 202 33740.96 75.14 17090.69 88888.00 2015-07-21 07:35:03.000 202 33741.00 75.12 17090.66 88888.00 2015-07-21 07:35:04.000 202 33741.00 75.12 17090.68 88888.00 2015-07-21 07:35:05.000 202 33740.98 75.06 17090.68 37822.84 2015-07-21 07:35:06.000 202 33741.03 75.04 17090.67 88888.00 2015-07-21 07:35:07.000 202 33741.02 75.01 17090.64 88888.00 2015-07-21 07:35:08.000 202 33741.01 75.04 17090.67 88888.00 2015-07-21 07:35:09.000 202 33741.01 75.05 17090.69 88888.00 2015-07-21 07:35:10.000 202 33741.02 75.05 17090.69 37822.86 2015-07-21 07:35:11.000 202 33741.02 75.01 17090.68 88888.00 2015-07-21 07:35:12.000 202 33741.07 75.01 17090.65 88888.00 2015-07-21 07:35:13.000 202 33741.08 74.98 17090.64 88888.00 2015-07-21 07:35:14.000 202 33741.06 75.00 17090.61 88888.00 2015-07-21 07:35:15.000 202 33741.04 75.01 17090.64 37822.85 2015-07-21 07:35:16.000 202 33741.06 75.00 17090.67 88888.00 2015-07-21 07:35:17.000 202 33741.10 74.98 17090.65 88888.00 2015-07-21 07:35:18.000 202 33741.15 75.00 17090.63 88888.00 2015-07-21 07:35:19.000 202 33741.11 74.95 17090.62 88888.00 2015-07-21 07:35:20.000 202 33741.12 74.96 17090.65 37822.94 2015-07-21 07:35:21.000 202 33741.15 74.94 17090.63 88888.00 2015-07-21 07:35:22.000 202 33741.10 74.92 17090.65 88888.00 2015-07-21 07:35:23.000 202 33741.07 74.88 17090.66 88888.00 2015-07-21 07:35:24.000 202 33741.05 74.84 17090.63 88888.00 2015-07-21 07:35:25.000 202 33741.11 74.81 17090.62 37822.94 2015-07-21 07:35:26.000 202 33741.11 74.80 17090.63 88888.00 2015-07-21 07:35:27.000 202 33741.13 74.78 17090.64 88888.00 2015-07-21 07:35:28.000 202 33741.14 74.84 17090.65 88888.00 2015-07-21 07:35:29.000 202 33741.14 74.87 17090.63 88888.00 2015-07-21 07:35:30.000 202 33741.19 74.86 17090.63 37822.91 2015-07-21 07:35:31.000 202 33741.16 74.84 17090.63 88888.00 2015-07-21 07:35:32.000 202 33741.16 74.85 17090.66 88888.00 2015-07-21 07:35:33.000 202 33741.17 74.83 17090.67 88888.00 2015-07-21 07:35:34.000 202 33741.20 74.84 17090.66 88888.00 2015-07-21 07:35:35.000 202 33741.17 74.90 17090.66 37822.90 2015-07-21 07:35:36.000 202 33741.22 74.92 17090.66 88888.00 2015-07-21 07:35:37.000 202 33741.25 74.88 17090.65 88888.00 2015-07-21 07:35:38.000 202 33741.22 74.86 17090.64 88888.00 2015-07-21 07:35:39.000 202 33741.21 74.89 17090.66 88888.00 2015-07-21 07:35:40.000 202 33741.26 74.94 17090.66 37822.97 2015-07-21 07:35:41.000 202 33741.26 74.89 17090.67 88888.00 2015-07-21 07:35:42.000 202 33741.25 74.91 17090.70 88888.00 2015-07-21 07:35:43.000 202 33741.26 74.90 17090.65 88888.00 2015-07-21 07:35:44.000 202 33741.26 74.88 17090.62 88888.00 2015-07-21 07:35:45.000 202 33741.26 74.89 17090.60 37823.02 2015-07-21 07:35:46.000 202 33741.25 74.89 17090.60 88888.00 2015-07-21 07:35:47.000 202 33741.26 74.85 17090.60 88888.00 2015-07-21 07:35:48.000 202 33741.26 74.79 17090.63 88888.00 2015-07-21 07:35:49.000 202 33741.30 74.82 17090.59 88888.00 2015-07-21 07:35:50.000 202 33741.32 74.81 17090.55 37823.07 2015-07-21 07:35:51.000 202 33741.35 74.84 17090.59 88888.00 2015-07-21 07:35:52.000 202 33741.35 74.86 17090.62 88888.00 2015-07-21 07:35:53.000 202 33741.33 74.88 17090.63 88888.00 2015-07-21 07:35:54.000 202 33741.34 74.87 17090.61 88888.00 2015-07-21 07:35:55.000 202 33741.37 74.86 17090.60 37823.12 2015-07-21 07:35:56.000 202 33741.38 74.88 17090.56 88888.00 2015-07-21 07:35:57.000 202 33741.40 74.88 17090.56 88888.00 2015-07-21 07:35:58.000 202 33741.42 74.89 17090.56 88888.00 2015-07-21 07:35:59.000 202 33741.46 74.87 17090.57 88888.00 2015-07-21 07:36:00.000 202 33741.46 74.85 17090.56 37823.13 2015-07-21 07:36:01.000 202 33741.46 74.85 17090.60 88888.00 2015-07-21 07:36:02.000 202 33741.48 74.89 17090.58 88888.00 2015-07-21 07:36:03.000 202 33741.55 74.89 17090.59 88888.00 2015-07-21 07:36:04.000 202 33741.57 74.89 17090.59 88888.00 2015-07-21 07:36:05.000 202 33741.50 74.89 17090.60 37823.17 2015-07-21 07:36:06.000 202 33741.47 74.89 17090.61 88888.00 2015-07-21 07:36:07.000 202 33741.49 74.84 17090.62 88888.00 2015-07-21 07:36:08.000 202 33741.52 74.82 17090.61 88888.00 2015-07-21 07:36:09.000 202 33741.51 74.79 17090.62 88888.00 2015-07-21 07:36:10.000 202 33741.49 74.81 17090.61 37823.24 2015-07-21 07:36:11.000 202 33741.50 74.80 17090.57 88888.00 2015-07-21 07:36:12.000 202 33741.56 74.81 17090.54 88888.00 2015-07-21 07:36:13.000 202 33741.55 74.82 17090.54 88888.00 2015-07-21 07:36:14.000 202 33741.59 74.85 17090.57 88888.00 2015-07-21 07:36:15.000 202 33741.63 74.79 17090.56 37823.24 2015-07-21 07:36:16.000 202 33741.59 74.80 17090.53 88888.00 2015-07-21 07:36:17.000 202 33741.54 74.82 17090.53 88888.00 2015-07-21 07:36:18.000 202 33741.61 74.82 17090.57 88888.00 2015-07-21 07:36:19.000 202 33741.57 74.85 17090.59 88888.00 2015-07-21 07:36:20.000 202 33741.51 74.84 17090.59 37823.23 2015-07-21 07:36:21.000 202 33741.53 74.90 17090.62 88888.00 2015-07-21 07:36:22.000 202 33741.56 74.88 17090.63 88888.00 2015-07-21 07:36:23.000 202 33741.59 74.84 17090.60 88888.00 2015-07-21 07:36:24.000 202 33741.58 74.88 17090.56 88888.00 2015-07-21 07:36:25.000 202 33741.55 74.82 17090.55 37823.24 2015-07-21 07:36:26.000 202 33741.54 74.79 17090.54 88888.00 2015-07-21 07:36:27.000 202 33741.56 74.79 17090.54 88888.00 2015-07-21 07:36:28.000 202 33741.60 74.84 17090.52 88888.00 2015-07-21 07:36:29.000 202 33741.58 74.86 17090.52 88888.00 2015-07-21 07:36:30.000 202 33741.61 74.85 17090.51 37823.25 2015-07-21 07:36:31.000 202 33741.61 74.85 17090.49 88888.00 2015-07-21 07:36:32.000 202 33741.62 74.85 17090.51 88888.00 2015-07-21 07:36:33.000 202 33741.65 74.89 17090.54 88888.00 2015-07-21 07:36:34.000 202 33741.64 74.92 17090.55 88888.00 2015-07-21 07:36:35.000 202 33741.67 74.92 17090.55 37823.29 2015-07-21 07:36:36.000 202 33741.70 74.91 17090.57 88888.00 2015-07-21 07:36:37.000 202 33741.71 74.89 17090.56 88888.00 2015-07-21 07:36:38.000 202 33741.72 74.89 17090.52 88888.00 2015-07-21 07:36:39.000 202 33741.71 74.87 17090.52 88888.00 2015-07-21 07:36:40.000 202 33741.75 74.84 17090.55 37823.35 2015-07-21 07:36:41.000 202 33741.74 74.86 17090.54 88888.00 2015-07-21 07:36:42.000 202 33741.78 74.89 17090.51 88888.00 2015-07-21 07:36:43.000 202 33741.83 74.89 17090.54 88888.00 2015-07-21 07:36:44.000 202 33741.82 74.84 17090.55 88888.00 2015-07-21 07:36:45.000 202 33741.79 74.84 17090.55 37823.39 2015-07-21 07:36:46.000 202 33741.80 74.85 17090.53 88888.00 2015-07-21 07:36:47.000 202 33741.81 74.84 17090.51 88888.00 2015-07-21 07:36:48.000 202 33741.87 74.84 17090.50 88888.00 2015-07-21 07:36:49.000 202 33741.90 74.86 17090.51 88888.00 2015-07-21 07:36:50.000 202 33741.91 74.88 17090.50 37823.49 2015-07-21 07:36:51.000 202 33741.93 74.87 17090.49 88888.00 2015-07-21 07:36:52.000 202 33741.98 74.89 17090.49 88888.00 2015-07-21 07:36:53.000 202 33741.93 74.85 17090.49 88888.00 2015-07-21 07:36:54.000 202 33741.89 74.84 17090.47 88888.00 2015-07-21 07:36:55.000 202 33741.90 74.83 17090.45 37823.50 2015-07-21 07:36:56.000 202 33741.94 74.78 17090.45 88888.00 2015-07-21 07:36:57.000 202 33741.93 74.81 17090.43 88888.00 2015-07-21 07:36:58.000 202 33741.94 74.77 17090.43 88888.00 2015-07-21 07:36:59.000 202 33741.95 74.81 17090.45 88888.00 2015-07-21 07:37:00.000 202 33741.99 74.83 17090.46 37823.54 2015-07-21 07:37:01.000 202 33741.97 74.83 17090.42 88888.00 2015-07-21 07:37:02.000 202 33741.96 74.82 17090.44 88888.00 2015-07-21 07:37:03.000 202 33741.95 74.81 17090.44 88888.00 2015-07-21 07:37:04.000 202 33741.96 74.78 17090.44 88888.00 2015-07-21 07:37:05.000 202 33741.99 74.81 17090.45 37823.55 2015-07-21 07:37:06.000 202 33742.02 74.85 17090.43 88888.00 2015-07-21 07:37:07.000 202 33742.00 74.81 17090.37 88888.00 2015-07-21 07:37:08.000 202 33741.98 74.81 17090.34 88888.00 2015-07-21 07:37:09.000 202 33741.96 74.81 17090.33 88888.00 2015-07-21 07:37:10.000 202 33741.97 74.79 17090.34 37823.67 2015-07-21 07:37:11.000 202 33741.98 74.76 17090.37 88888.00 2015-07-21 07:37:12.000 202 33741.99 74.76 17090.42 88888.00 2015-07-21 07:37:13.000 202 33742.05 74.80 17090.39 88888.00 2015-07-21 07:37:14.000 202 33742.06 74.83 17090.38 88888.00 2015-07-21 07:37:15.000 202 33742.04 74.83 17090.37 37823.56 2015-07-21 07:37:16.000 202 33742.03 74.79 17090.35 88888.00 2015-07-21 07:37:17.000 202 33742.05 74.80 17090.37 88888.00 2015-07-21 07:37:18.000 202 33742.03 74.79 17090.36 88888.00 2015-07-21 07:37:19.000 202 33742.01 74.75 17090.38 88888.00 2015-07-21 07:37:20.000 202 33742.00 74.74 17090.35 37823.63 2015-07-21 07:37:21.000 202 33742.02 74.71 17090.35 88888.00 2015-07-21 07:37:22.000 202 33742.07 74.69 17090.39 88888.00 2015-07-21 07:37:23.000 202 33742.07 74.73 17090.41 88888.00 2015-07-21 07:37:24.000 202 33742.01 74.75 17090.43 88888.00 2015-07-21 07:37:25.000 202 33742.03 74.75 17090.38 37823.60 2015-07-21 07:37:26.000 202 33742.01 74.77 17090.38 88888.00 2015-07-21 07:37:27.000 202 33742.00 74.75 17090.40 88888.00 2015-07-21 07:37:28.000 202 33742.00 74.72 17090.37 88888.00 2015-07-21 07:37:29.000 202 33742.01 74.74 17090.37 88888.00 2015-07-21 07:37:30.000 202 33741.98 74.74 17090.42 37823.59 2015-07-21 07:37:31.000 202 33741.96 74.72 17090.43 88888.00 2015-07-21 07:37:32.000 202 33741.98 74.71 17090.40 88888.00 2015-07-21 07:37:33.000 202 33741.98 74.73 17090.40 88888.00 2015-07-21 07:37:34.000 202 33741.99 74.73 17090.38 88888.00 2015-07-21 07:37:35.000 202 33741.95 74.69 17090.41 37823.55 2015-07-21 07:37:36.000 202 33741.96 74.70 17090.42 88888.00 2015-07-21 07:37:37.000 202 33741.96 74.71 17090.38 88888.00 2015-07-21 07:37:38.000 202 33741.96 74.72 17090.40 88888.00 2015-07-21 07:37:39.000 202 33741.93 74.72 17090.39 88888.00 2015-07-21 07:37:40.000 202 33741.90 74.70 17090.39 37823.52 2015-07-21 07:37:41.000 202 33741.92 74.70 17090.39 88888.00 2015-07-21 07:37:42.000 202 33741.90 74.74 17090.40 88888.00 2015-07-21 07:37:43.000 202 33741.88 74.72 17090.42 88888.00 2015-07-21 07:37:44.000 202 33741.89 74.73 17090.40 88888.00 2015-07-21 07:37:45.000 202 33741.91 74.77 17090.38 37823.56 2015-07-21 07:37:46.000 202 33741.92 74.80 17090.39 88888.00 2015-07-21 07:37:47.000 202 33741.92 74.77 17090.39 88888.00 2015-07-21 07:37:48.000 202 33741.95 74.75 17090.39 88888.00 2015-07-21 07:37:49.000 202 33741.93 74.72 17090.39 88888.00 2015-07-21 07:37:50.000 202 33741.96 74.75 17090.41 37823.48 2015-07-21 07:37:51.000 202 33741.93 74.71 17090.36 88888.00 2015-07-21 07:37:52.000 202 33741.95 74.70 17090.33 88888.00 2015-07-21 07:37:53.000 202 33741.92 74.73 17090.30 88888.00 2015-07-21 07:37:54.000 202 33741.94 74.75 17090.33 88888.00 2015-07-21 07:37:55.000 202 33741.96 74.79 17090.36 37823.50 2015-07-21 07:37:56.000 202 33741.95 74.75 17090.35 88888.00 2015-07-21 07:37:57.000 202 33741.96 74.72 17090.33 88888.00 2015-07-21 07:37:58.000 202 33741.93 74.72 17090.32 88888.00 2015-07-21 07:37:59.000 202 33741.91 74.70 17090.29 88888.00 2015-07-21 07:38:00.000 202 33741.93 74.72 17090.29 37823.49 2015-07-21 07:38:01.000 202 33741.92 74.74 17090.30 88888.00 2015-07-21 07:38:02.000 202 33741.93 74.73 17090.30 88888.00 2015-07-21 07:38:03.000 202 33741.94 74.72 17090.34 88888.00 2015-07-21 07:38:04.000 202 33741.93 74.71 17090.32 88888.00 2015-07-21 07:38:05.000 202 33741.92 74.72 17090.29 37823.59 2015-07-21 07:38:06.000 202 33741.91 74.74 17090.29 88888.00 2015-07-21 07:38:07.000 202 33741.93 74.70 17090.27 88888.00 2015-07-21 07:38:08.000 202 33741.96 74.71 17090.28 88888.00 2015-07-21 07:38:09.000 202 33741.88 74.74 17090.28 88888.00 2015-07-21 07:38:10.000 202 33741.88 74.73 17090.29 37823.54 2015-07-21 07:38:11.000 202 33741.91 74.77 17090.29 88888.00 2015-07-21 07:38:12.000 202 33741.90 74.77 17090.29 88888.00 2015-07-21 07:38:13.000 202 33741.91 74.78 17090.33 88888.00 2015-07-21 07:38:14.000 202 33741.92 74.82 17090.33 88888.00 2015-07-21 07:38:15.000 202 33741.93 74.86 17090.34 37823.54 2015-07-21 07:38:16.000 202 33741.90 74.90 17090.29 88888.00 2015-07-21 07:38:17.000 202 33741.86 74.91 17090.29 88888.00 2015-07-21 07:38:18.000 202 33741.85 74.93 17090.30 88888.00 2015-07-21 07:38:19.000 202 33741.83 74.92 17090.29 88888.00 2015-07-21 07:38:20.000 202 33741.80 74.92 17090.29 37823.33 2015-07-21 07:38:21.000 202 33741.78 74.92 17090.25 88888.00 2015-07-21 07:38:22.000 202 33741.77 74.94 17090.24 88888.00 2015-07-21 07:38:23.000 202 33741.76 74.92 17090.29 88888.00 2015-07-21 07:38:24.000 202 33741.74 74.89 17090.31 88888.00 2015-07-21 07:38:25.000 202 33741.74 74.89 17090.28 37823.31 2015-07-21 07:38:26.000 202 33741.73 74.92 17090.21 88888.00 2015-07-21 07:38:27.000 202 33741.76 74.93 17090.23 88888.00 2015-07-21 07:38:28.000 202 33741.75 74.98 17090.25 88888.00 2015-07-21 07:38:29.000 202 33741.70 74.95 17090.25 88888.00 2015-07-21 07:38:30.000 202 33741.72 74.95 17090.27 37823.25 2015-07-21 07:38:31.000 202 33741.75 74.97 17090.28 88888.00 2015-07-21 07:38:32.000 202 33741.73 74.98 17090.25 88888.00 2015-07-21 07:38:33.000 202 33741.72 75.01 17090.24 88888.00 2015-07-21 07:38:34.000 202 33741.67 74.99 17090.23 88888.00 2015-07-21 07:38:35.000 202 33741.64 74.95 17090.23 37823.25 2015-07-21 07:38:36.000 202 33741.63 74.96 17090.20 88888.00 2015-07-21 07:38:37.000 202 33741.58 75.02 17090.20 88888.00 2015-07-21 07:38:38.000 202 33741.57 75.03 17090.20 88888.00 2015-07-21 07:38:39.000 202 33741.55 75.04 17090.19 88888.00 2015-07-21 07:38:40.000 202 33741.53 75.08 17090.23 37823.14 2015-07-21 07:38:41.000 202 33741.52 75.12 17090.25 88888.00 2015-07-21 07:38:42.000 202 33741.52 75.16 17090.25 88888.00 2015-07-21 07:38:43.000 202 33741.51 75.11 17090.21 88888.00 2015-07-21 07:38:44.000 202 33741.51 75.10 17090.18 88888.00 2015-07-21 07:38:45.000 202 33741.48 75.10 17090.20 37823.09 2015-07-21 07:38:46.000 202 33741.42 75.12 17090.26 88888.00 2015-07-21 07:38:47.000 202 33741.40 75.09 17090.27 88888.00 2015-07-21 07:38:48.000 202 33741.36 75.08 17090.27 88888.00 2015-07-21 07:38:49.000 202 33741.36 75.07 17090.24 88888.00 2015-07-21 07:38:50.000 202 33741.38 75.10 17090.25 37823.02 2015-07-21 07:38:51.000 202 33741.38 75.13 17090.22 88888.00 2015-07-21 07:38:52.000 202 33741.34 75.10 17090.23 88888.00 2015-07-21 07:38:53.000 202 33741.29 75.14 17090.21 88888.00 2015-07-21 07:38:54.000 202 33741.31 75.19 17090.20 88888.00 2015-07-21 07:38:55.000 202 33741.30 75.20 17090.16 37822.93 2015-07-21 07:38:56.000 202 33741.26 75.21 17090.18 88888.00 2015-07-21 07:38:57.000 202 33741.21 75.16 17090.24 88888.00 2015-07-21 07:38:58.000 202 33741.20 75.16 17090.23 88888.00 2015-07-21 07:38:59.000 202 33741.18 75.21 17090.22 88888.00 2015-07-21 07:39:00.000 202 33741.16 75.20 17090.21 37822.83 2015-07-21 07:39:01.000 202 33741.17 75.22 17090.19 88888.00 2015-07-21 07:39:02.000 202 33741.15 75.16 17090.23 88888.00 2015-07-21 07:39:03.000 202 33741.15 75.18 17090.22 88888.00 2015-07-21 07:39:04.000 202 33741.13 75.24 17090.19 88888.00 2015-07-21 07:39:05.000 202 33741.10 75.27 17090.18 37822.72 2015-07-21 07:39:06.000 202 33741.12 75.25 17090.18 88888.00 2015-07-21 07:39:07.000 202 33741.08 75.28 17090.22 88888.00 2015-07-21 07:39:08.000 202 33741.05 75.31 17090.26 88888.00 2015-07-21 07:39:09.000 202 33741.02 75.30 17090.25 88888.00 2015-07-21 07:39:10.000 202 33741.03 75.29 17090.24 37822.73 2015-07-21 07:39:11.000 202 33741.00 75.26 17090.25 88888.00 2015-07-21 07:39:12.000 202 33740.99 75.32 17090.21 88888.00 2015-07-21 07:39:13.000 202 33740.98 75.34 17090.15 88888.00 2015-07-21 07:39:14.000 202 33740.96 75.36 17090.16 88888.00 2015-07-21 07:39:15.000 202 33740.93 75.33 17090.13 37822.64 2015-07-21 07:39:16.000 202 33740.94 75.30 17090.20 88888.00 2015-07-21 07:39:17.000 202 33740.92 75.31 17090.20 88888.00 2015-07-21 07:39:18.000 202 33740.90 75.37 17090.20 88888.00 2015-07-21 07:39:19.000 202 33740.90 75.37 17090.16 88888.00 2015-07-21 07:39:20.000 202 33740.88 75.42 17090.12 37822.56 2015-07-21 07:39:21.000 202 33740.86 75.43 17090.15 88888.00 2015-07-21 07:39:22.000 202 33740.84 75.40 17090.17 88888.00 2015-07-21 07:39:23.000 202 33740.84 75.37 17090.16 88888.00 2015-07-21 07:39:24.000 202 33740.87 75.42 17090.16 88888.00 2015-07-21 07:39:25.000 202 33740.85 75.46 17090.15 37822.57 2015-07-21 07:39:26.000 202 33740.80 75.48 17090.14 88888.00 2015-07-21 07:39:27.000 202 33740.80 75.51 17090.15 88888.00 2015-07-21 07:39:28.000 202 33740.81 75.50 17090.17 88888.00 2015-07-21 07:39:29.000 202 33740.82 75.46 17090.16 88888.00 2015-07-21 07:39:30.000 202 33740.83 75.49 17090.12 37822.53 2015-07-21 07:39:31.000 202 33740.80 75.49 17090.11 88888.00 2015-07-21 07:39:32.000 202 33740.78 75.50 17090.17 88888.00 2015-07-21 07:39:33.000 202 33740.76 75.52 17090.19 88888.00 2015-07-21 07:39:34.000 202 33740.82 75.54 17090.20 88888.00 2015-07-21 07:39:35.000 202 33740.80 75.55 17090.14 37822.42 2015-07-21 07:39:36.000 202 33740.79 75.54 17090.16 88888.00 2015-07-21 07:39:37.000 202 33740.72 75.53 17090.20 88888.00 2015-07-21 07:39:38.000 202 33740.72 75.55 17090.18 88888.00 2015-07-21 07:39:39.000 202 33740.72 75.56 17090.17 88888.00 2015-07-21 07:39:40.000 202 33740.66 75.57 17090.21 37822.31 2015-07-21 07:39:41.000 202 33740.69 75.59 17090.19 88888.00 2015-07-21 07:39:42.000 202 33740.65 75.62 17090.18 88888.00 2015-07-21 07:39:43.000 202 33740.61 75.63 17090.12 88888.00 2015-07-21 07:39:44.000 202 33740.63 75.65 17090.14 88888.00 2015-07-21 07:39:45.000 202 33740.60 75.65 17090.15 37822.32 2015-07-21 07:39:46.000 202 33740.59 75.59 17090.15 88888.00 2015-07-21 07:39:47.000 202 33740.58 75.59 17090.15 88888.00 2015-07-21 07:39:48.000 202 33740.54 75.65 17090.14 88888.00 2015-07-21 07:39:49.000 202 33740.52 75.66 17090.18 88888.00 2015-07-21 07:39:50.000 202 33740.52 75.68 17090.17 37822.26 2015-07-21 07:39:51.000 202 33740.52 75.71 17090.15 88888.00 2015-07-21 07:39:52.000 202 33740.52 75.70 17090.16 88888.00 2015-07-21 07:39:53.000 202 33740.51 75.69 17090.12 88888.00 2015-07-21 07:39:54.000 202 33740.50 75.70 17090.14 88888.00 2015-07-21 07:39:55.000 202 33740.48 75.70 17090.11 37822.18 2015-07-21 07:39:56.000 202 33740.45 75.73 17090.11 88888.00 2015-07-21 07:39:57.000 202 33740.44 75.73 17090.09 88888.00 2015-07-21 07:39:58.000 202 33740.44 75.77 17090.10 88888.00 2015-07-21 07:39:59.000 202 33740.43 75.80 17090.13 88888.00 2015-07-21 07:40:00.000 202 33740.42 75.79 17090.13 37822.11 2015-07-21 07:40:01.000 202 33740.41 75.81 17090.15 88888.00 2015-07-21 07:40:02.000 202 33740.40 75.84 17090.15 88888.00 2015-07-21 07:40:03.000 202 33740.39 75.84 17090.10 88888.00 2015-07-21 07:40:04.000 202 33740.40 75.85 17090.14 88888.00 2015-07-21 07:40:05.000 202 33740.41 75.87 17090.13 37822.16 2015-07-21 07:40:06.000 202 33740.45 75.82 17090.10 88888.00 2015-07-21 07:40:07.000 202 33740.44 75.89 17090.07 88888.00 2015-07-21 07:40:08.000 202 33740.40 75.92 17090.13 88888.00 2015-07-21 07:40:09.000 202 33740.41 75.91 17090.12 88888.00 2015-07-21 07:40:10.000 202 33740.40 75.94 17090.09 37822.12 2015-07-21 07:40:11.000 202 33740.42 75.93 17090.12 88888.00 2015-07-21 07:40:12.000 202 33740.44 75.93 17090.14 88888.00 2015-07-21 07:40:13.000 202 33740.42 75.97 17090.11 88888.00 2015-07-21 07:40:14.000 202 33740.37 75.98 17090.11 88888.00 2015-07-21 07:40:15.000 202 33740.39 76.00 17090.09 37822.08 2015-07-21 07:40:16.000 202 33740.46 76.08 17090.08 88888.00 2015-07-21 07:40:17.000 202 33740.47 76.02 17090.04 88888.00 2015-07-21 07:40:18.000 202 33740.43 76.03 17090.07 88888.00 2015-07-21 07:40:19.000 202 33740.38 76.03 17090.09 88888.00 2015-07-21 07:40:20.000 202 33740.39 76.07 17090.10 37822.00 2015-07-21 07:40:21.000 202 33740.41 76.07 17090.11 88888.00 2015-07-21 07:40:22.000 202 33740.39 76.11 17090.09 88888.00 2015-07-21 07:40:23.000 202 33740.40 76.12 17090.10 88888.00 2015-07-21 07:40:24.000 202 33740.45 76.11 17090.08 88888.00 2015-07-21 07:40:25.000 202 33740.45 76.11 17090.08 37822.03 2015-07-21 07:40:26.000 202 33740.42 76.13 17090.06 88888.00 2015-07-21 07:40:27.000 202 33740.43 76.14 17090.07 88888.00 2015-07-21 07:40:28.000 202 33740.40 76.09 17090.08 88888.00 2015-07-21 07:40:29.000 202 33740.40 76.05 17090.04 88888.00 2015-07-21 07:40:30.000 202 33740.42 76.05 17090.04 37822.07 2015-07-21 07:40:31.000 202 33740.42 76.10 17090.03 88888.00 2015-07-21 07:40:32.000 202 33740.41 76.09 17090.04 88888.00 2015-07-21 07:40:33.000 202 33740.43 76.12 17090.04 88888.00 2015-07-21 07:40:34.000 202 33740.47 76.12 17090.01 88888.00 2015-07-21 07:40:35.000 202 33740.46 76.09 17090.01 37822.06 2015-07-21 07:40:36.000 202 33740.46 76.11 17090.01 88888.00 2015-07-21 07:40:37.000 202 33740.44 76.11 17089.99 88888.00 2015-07-21 07:40:38.000 202 33740.48 76.09 17090.00 88888.00 2015-07-21 07:40:39.000 202 33740.51 76.12 17090.02 88888.00 2015-07-21 07:40:40.000 202 33740.55 76.12 17089.99 37822.07 2015-07-21 07:40:41.000 202 33740.59 76.11 17090.03 88888.00 2015-07-21 07:40:42.000 202 33740.58 76.16 17090.05 88888.00 2015-07-21 07:40:43.000 202 33740.57 76.15 17090.03 88888.00 2015-07-21 07:40:44.000 202 33740.59 76.08 17090.02 88888.00 2015-07-21 07:40:45.000 202 33740.60 76.11 17090.03 37822.02 2015-07-21 07:40:46.000 202 33740.61 76.16 17090.01 88888.00 2015-07-21 07:40:47.000 202 33740.64 76.14 17090.02 88888.00 2015-07-21 07:40:48.000 202 33740.61 76.15 17090.04 88888.00 2015-07-21 07:40:49.000 202 33740.62 76.17 17089.99 88888.00 2015-07-21 07:40:50.000 202 33740.65 76.17 17089.95 37822.15 2015-07-21 07:40:51.000 202 33740.70 76.16 17089.99 88888.00 2015-07-21 07:40:52.000 202 33740.70 76.18 17089.98 88888.00 2015-07-21 07:40:53.000 202 33740.71 76.21 17089.98 88888.00 2015-07-21 07:40:54.000 202 33740.72 76.22 17089.94 88888.00 2015-07-21 07:40:55.000 202 33740.67 76.20 17089.90 37822.20 2015-07-21 07:40:56.000 202 33740.72 76.25 17089.91 88888.00 2015-07-21 07:40:57.000 202 33740.73 76.24 17089.92 88888.00 2015-07-21 07:40:58.000 202 33740.75 76.23 17089.94 88888.00 2015-07-21 07:40:59.000 202 33740.70 76.25 17089.95 88888.00 2015-07-21 07:41:00.000 202 33740.70 76.24 17089.92 37822.13 2015-07-21 07:41:01.000 202 33740.70 76.23 17089.92 88888.00 2015-07-21 07:41:02.000 202 33740.74 76.23 17089.94 88888.00 2015-07-21 07:41:03.000 202 33740.73 76.25 17089.90 88888.00 2015-07-21 07:41:04.000 202 33740.71 76.27 17089.88 88888.00 2015-07-21 07:41:05.000 202 33740.72 76.25 17089.87 37822.18 2015-07-21 07:41:06.000 202 33740.72 76.28 17089.87 88888.00 2015-07-21 07:41:07.000 202 33740.72 76.31 17089.85 88888.00 2015-07-21 07:41:08.000 202 33740.72 76.36 17089.83 88888.00 2015-07-21 07:41:09.000 202 33740.69 76.34 17089.86 88888.00 2015-07-21 07:41:10.000 202 33740.71 76.34 17089.84 37822.25 2015-07-21 07:41:11.000 202 33740.72 76.37 17089.84 88888.00 2015-07-21 07:41:12.000 202 33740.71 76.35 17089.86 88888.00 2015-07-21 07:41:13.000 202 33740.71 76.36 17089.83 88888.00 2015-07-21 07:41:14.000 202 33740.73 76.38 17089.84 88888.00 2015-07-21 07:41:15.000 202 33740.73 76.40 17089.87 37822.22 2015-07-21 07:41:16.000 202 33740.70 76.40 17089.85 88888.00 2015-07-21 07:41:17.000 202 33740.69 76.39 17089.88 88888.00 2015-07-21 07:41:18.000 202 33740.70 76.41 17089.88 88888.00 2015-07-21 07:41:19.000 202 33740.66 76.42 17089.90 88888.00 2015-07-21 07:41:20.000 202 33740.64 76.44 17089.86 37822.12 2015-07-21 07:41:21.000 202 33740.65 76.40 17089.87 88888.00 2015-07-21 07:41:22.000 202 33740.69 76.39 17089.84 88888.00 2015-07-21 07:41:23.000 202 33740.69 76.40 17089.83 88888.00 2015-07-21 07:41:24.000 202 33740.71 76.40 17089.85 88888.00 2015-07-21 07:41:25.000 202 33740.67 76.43 17089.82 37822.14 2015-07-21 07:41:26.000 202 33740.68 76.45 17089.87 88888.00 2015-07-21 07:41:27.000 202 33740.73 76.49 17089.90 88888.00 2015-07-21 07:41:28.000 202 33740.75 76.51 17089.87 88888.00 2015-07-21 07:41:29.000 202 33740.72 76.53 17089.84 88888.00 2015-07-21 07:41:30.000 202 33740.65 76.52 17089.84 37822.12 2015-07-21 07:41:31.000 202 33740.64 76.51 17089.84 88888.00 2015-07-21 07:41:32.000 202 33740.63 76.51 17089.85 88888.00 2015-07-21 07:41:33.000 202 33740.62 76.48 17089.81 88888.00 2015-07-21 07:41:34.000 202 33740.62 76.52 17089.85 88888.00 2015-07-21 07:41:35.000 202 33740.64 76.56 17089.83 37822.15 2015-07-21 07:41:36.000 202 33740.61 76.57 17089.83 88888.00 2015-07-21 07:41:37.000 202 33740.58 76.54 17089.84 88888.00 2015-07-21 07:41:38.000 202 33740.61 76.54 17089.82 88888.00 2015-07-21 07:41:39.000 202 33740.63 76.55 17089.79 88888.00 2015-07-21 07:41:40.000 202 33740.62 76.58 17089.80 37822.07 2015-07-21 07:41:41.000 202 33740.62 76.58 17089.77 88888.00 2015-07-21 07:41:42.000 202 33740.65 76.61 17089.75 88888.00 2015-07-21 07:41:43.000 202 33740.64 76.63 17089.76 88888.00 2015-07-21 07:41:44.000 202 33740.63 76.62 17089.79 88888.00 2015-07-21 07:41:45.000 202 33740.64 76.64 17089.73 37822.15 2015-07-21 07:41:46.000 202 33740.68 76.60 17089.73 88888.00 2015-07-21 07:41:47.000 202 33740.62 76.59 17089.74 88888.00 2015-07-21 07:41:48.000 202 33740.62 76.60 17089.72 88888.00 2015-07-21 07:41:49.000 202 33740.64 76.64 17089.73 88888.00 2015-07-21 07:41:50.000 202 33740.67 76.70 17089.71 37822.14 2015-07-21 07:41:51.000 202 33740.64 76.67 17089.73 88888.00 2015-07-21 07:41:52.000 202 33740.67 76.70 17089.74 88888.00 2015-07-21 07:41:53.000 202 33740.73 76.69 17089.73 88888.00 2015-07-21 07:41:54.000 202 33740.74 76.69 17089.71 88888.00 2015-07-21 07:41:55.000 202 33740.77 76.73 17089.70 37822.22 2015-07-21 07:41:56.000 202 33740.76 76.76 17089.69 88888.00 2015-07-21 07:41:57.000 202 33740.79 76.72 17089.67 88888.00 2015-07-21 07:41:58.000 202 33740.78 76.74 17089.65 88888.00 2015-07-21 07:41:59.000 202 33740.76 76.72 17089.71 88888.00 2015-07-21 07:42:00.000 202 33740.78 76.69 17089.70 37822.21 2015-07-21 07:42:01.000 202 33740.76 76.66 17089.68 88888.00 2015-07-21 07:42:02.000 202 33740.76 76.66 17089.68 88888.00 2015-07-21 07:42:03.000 202 33740.79 76.69 17089.68 88888.00 2015-07-21 07:42:04.000 202 33740.81 76.67 17089.69 88888.00 2015-07-21 07:42:05.000 202 33740.82 76.69 17089.73 37822.15 2015-07-21 07:42:06.000 202 33740.89 76.70 17089.68 88888.00 2015-07-21 07:42:07.000 202 33740.87 76.71 17089.68 88888.00 2015-07-21 07:42:08.000 202 33740.82 76.72 17089.67 88888.00 2015-07-21 07:42:09.000 202 33740.85 76.72 17089.69 88888.00 2015-07-21 07:42:10.000 202 33740.89 76.70 17089.69 37822.26 2015-07-21 07:42:11.000 202 33740.87 76.73 17089.68 88888.00 2015-07-21 07:42:12.000 202 33740.90 76.75 17089.64 88888.00 2015-07-21 07:42:13.000 202 33740.92 76.78 17089.62 88888.00 2015-07-21 07:42:14.000 202 33740.92 76.75 17089.65 88888.00 2015-07-21 07:42:15.000 202 33740.95 76.75 17089.66 37822.30 2015-07-21 07:42:16.000 202 33740.97 76.76 17089.63 88888.00 2015-07-21 07:42:17.000 202 33740.96 76.77 17089.63 88888.00 2015-07-21 07:42:18.000 202 33740.95 76.80 17089.67 88888.00 2015-07-21 07:42:19.000 202 33740.94 76.78 17089.64 88888.00 2015-07-21 07:42:20.000 202 33740.96 76.83 17089.58 37822.32 2015-07-21 07:42:21.000 202 33740.96 76.83 17089.59 88888.00 2015-07-21 07:42:22.000 202 33740.93 76.81 17089.61 88888.00 2015-07-21 07:42:23.000 202 33740.93 76.78 17089.64 88888.00 2015-07-21 07:42:24.000 202 33741.02 76.79 17089.63 88888.00 2015-07-21 07:42:25.000 202 33741.08 76.83 17089.63 37822.31 2015-07-21 07:42:26.000 202 33741.08 76.84 17089.60 88888.00 2015-07-21 07:42:27.000 202 33741.10 76.84 17089.57 88888.00 2015-07-21 07:42:28.000 202 33741.07 76.83 17089.57 88888.00 2015-07-21 07:42:29.000 202 33741.05 76.86 17089.57 88888.00 2015-07-21 07:42:30.000 202 33741.02 76.87 17089.55 37822.35 2015-07-21 07:42:31.000 202 33741.02 76.87 17089.55 88888.00 2015-07-21 07:42:32.000 202 33741.02 76.86 17089.57 88888.00 2015-07-21 07:42:33.000 202 33741.03 76.94 17089.58 88888.00 2015-07-21 07:42:34.000 202 33741.06 76.95 17089.56 88888.00 2015-07-21 07:42:35.000 202 33741.11 76.94 17089.56 37822.32 2015-07-21 07:42:36.000 202 33741.10 76.98 17089.56 88888.00 2015-07-21 07:42:37.000 202 33741.06 76.95 17089.58 88888.00 2015-07-21 07:42:38.000 202 33741.10 76.95 17089.58 88888.00 2015-07-21 07:42:39.000 202 33741.10 76.94 17089.57 88888.00 2015-07-21 07:42:40.000 202 33741.11 76.95 17089.55 37822.21 2015-07-21 07:42:41.000 202 33741.08 76.96 17089.54 88888.00 2015-07-21 07:42:42.000 202 33741.08 76.95 17089.54 88888.00 2015-07-21 07:42:43.000 202 33741.08 76.97 17089.56 88888.00 2015-07-21 07:42:44.000 202 33741.07 76.95 17089.55 88888.00 2015-07-21 07:42:45.000 202 33741.11 76.95 17089.53 37822.36 2015-07-21 07:42:46.000 202 33741.12 77.02 17089.54 88888.00 2015-07-21 07:42:47.000 202 33741.10 77.01 17089.55 88888.00 2015-07-21 07:42:48.000 202 33741.10 77.00 17089.53 88888.00 2015-07-21 07:42:49.000 202 33741.07 77.03 17089.51 88888.00 2015-07-21 07:42:50.000 202 33741.04 77.01 17089.50 37822.42 2015-07-21 07:42:51.000 202 33741.08 77.00 17089.52 88888.00 2015-07-21 07:42:52.000 202 33741.13 77.00 17089.51 88888.00 2015-07-21 07:42:53.000 202 33741.12 77.05 17089.52 88888.00 2015-07-21 07:42:54.000 202 33741.06 77.07 17089.52 88888.00 2015-07-21 07:42:55.000 202 33741.06 77.07 17089.50 37822.40 2015-07-21 07:42:56.000 202 33741.09 77.02 17089.45 88888.00 2015-07-21 07:42:57.000 202 33741.10 76.99 17089.48 88888.00 2015-07-21 07:42:58.000 202 33741.13 76.99 17089.50 88888.00 2015-07-21 07:42:59.000 202 33741.12 77.05 17089.46 88888.00 2015-07-21 07:43:00.000 202 33741.09 77.04 17089.46 37822.46 2015-07-21 07:43:01.000 202 33741.11 77.06 17089.47 88888.00 2015-07-21 07:43:02.000 202 33741.10 77.07 17089.51 88888.00 2015-07-21 07:43:03.000 202 33741.10 77.07 17089.51 88888.00 2015-07-21 07:43:04.000 202 33741.14 77.09 17089.47 88888.00 2015-07-21 07:43:05.000 202 33741.15 77.11 17089.45 37822.34 2015-07-21 07:43:06.000 202 33741.17 77.10 17089.48 88888.00 2015-07-21 07:43:07.000 202 33741.20 77.10 17089.46 88888.00 2015-07-21 07:43:08.000 202 33741.18 77.12 17089.44 88888.00 2015-07-21 07:43:09.000 202 33741.12 77.09 17089.43 88888.00 2015-07-21 07:43:10.000 202 33741.15 77.08 17089.43 37822.49 2015-07-21 07:43:11.000 202 33741.15 77.07 17089.44 88888.00 2015-07-21 07:43:12.000 202 33741.12 77.10 17089.43 88888.00 2015-07-21 07:43:13.000 202 33741.12 77.15 17089.42 88888.00 2015-07-21 07:43:14.000 202 33741.12 77.14 17089.37 88888.00 2015-07-21 07:43:15.000 202 33741.12 77.14 17089.35 37822.42 2015-07-21 07:43:16.000 202 33741.13 77.12 17089.33 88888.00 2015-07-21 07:43:17.000 202 33741.13 77.09 17089.35 88888.00 2015-07-21 07:43:18.000 202 33741.14 77.16 17089.36 88888.00 2015-07-21 07:43:19.000 202 33741.13 77.17 17089.40 88888.00 2015-07-21 07:43:20.000 202 33741.13 77.19 17089.40 37822.45 2015-07-21 07:43:21.000 202 33741.14 77.18 17089.40 88888.00 2015-07-21 07:43:22.000 202 33741.12 77.19 17089.41 88888.00 2015-07-21 07:43:23.000 202 33741.16 77.26 17089.42 88888.00 2015-07-21 07:43:24.000 202 33741.17 77.27 17089.41 88888.00 2015-07-21 07:43:25.000 202 33741.15 77.28 17089.40 37822.40 2015-07-21 07:43:26.000 202 33741.14 77.26 17089.42 88888.00 2015-07-21 07:43:27.000 202 33741.13 77.24 17089.42 88888.00 2015-07-21 07:43:28.000 202 33741.15 77.27 17089.35 88888.00 2015-07-21 07:43:29.000 202 33741.15 77.30 17089.35 88888.00 2015-07-21 07:43:30.000 202 33741.15 77.28 17089.37 37822.29 2015-07-21 07:43:31.000 202 33741.14 77.27 17089.36 88888.00 2015-07-21 07:43:32.000 202 33741.18 77.31 17089.35 88888.00 2015-07-21 07:43:33.000 202 33741.19 77.32 17089.38 88888.00 2015-07-21 07:43:34.000 202 33741.21 77.34 17089.36 88888.00 2015-07-21 07:43:35.000 202 33741.16 77.30 17089.36 37822.35 2015-07-21 07:43:36.000 202 33741.17 77.32 17089.37 88888.00 2015-07-21 07:43:37.000 202 33741.20 77.30 17089.35 88888.00 2015-07-21 07:43:38.000 202 33741.21 77.33 17089.38 88888.00 2015-07-21 07:43:39.000 202 33741.17 77.35 17089.37 88888.00 2015-07-21 07:43:40.000 202 33741.17 77.32 17089.32 37822.39 2015-07-21 07:43:41.000 202 33741.16 77.31 17089.36 88888.00 2015-07-21 07:43:42.000 202 33741.16 77.32 17089.33 88888.00 2015-07-21 07:43:43.000 202 33741.19 77.36 17089.31 88888.00 2015-07-21 07:43:44.000 202 33741.20 77.36 17089.32 88888.00 2015-07-21 07:43:45.000 202 33741.18 77.38 17089.29 37822.41 2015-07-21 07:43:46.000 202 33741.15 77.39 17089.29 88888.00 2015-07-21 07:43:47.000 202 33741.17 77.42 17089.28 88888.00 2015-07-21 07:43:48.000 202 33741.21 77.42 17089.29 88888.00 2015-07-21 07:43:49.000 202 33741.23 77.42 17089.30 88888.00 2015-07-21 07:43:50.000 202 33741.22 77.48 17089.33 37822.27 2015-07-21 07:43:51.000 202 33741.17 77.52 17089.30 88888.00 2015-07-21 07:43:52.000 202 33741.20 77.50 17089.31 88888.00 2015-07-21 07:43:53.000 202 33741.22 77.51 17089.31 88888.00 2015-07-21 07:43:54.000 202 33741.23 77.48 17089.27 88888.00 2015-07-21 07:43:55.000 202 33741.24 77.54 17089.29 37822.38 2015-07-21 07:43:56.000 202 33741.24 77.55 17089.31 88888.00 2015-07-21 07:43:57.000 202 33741.21 77.54 17089.28 88888.00 2015-07-21 07:43:58.000 202 33741.24 77.53 17089.24 88888.00 2015-07-21 07:43:59.000 202 33741.28 77.56 17089.24 88888.00 2015-07-21 07:44:00.000 202 33741.26 77.58 17089.24 37822.36 2015-07-21 07:44:01.000 202 33741.25 77.59 17089.26 88888.00 2015-07-21 07:44:02.000 202 33741.29 77.58 17089.28 88888.00 2015-07-21 07:44:03.000 202 33741.33 77.62 17089.27 88888.00 2015-07-21 07:44:04.000 202 33741.33 77.63 17089.22 88888.00 2015-07-21 07:44:05.000 202 33741.33 77.67 17089.23 37822.37 2015-07-21 07:44:06.000 202 33741.33 77.69 17089.26 88888.00 2015-07-21 07:44:07.000 202 33741.32 77.64 17089.22 88888.00 2015-07-21 07:44:08.000 202 33741.35 77.62 17089.23 88888.00 2015-07-21 07:44:09.000 202 33741.38 77.62 17089.27 88888.00 2015-07-21 07:44:10.000 202 33741.42 77.64 17089.24 37822.45 2015-07-21 07:44:11.000 202 33741.49 77.68 17089.24 88888.00 2015-07-21 07:44:12.000 202 33741.48 77.65 17089.24 88888.00 2015-07-21 07:44:13.000 202 33741.50 77.65 17089.17 88888.00 2015-07-21 07:44:14.000 202 33741.46 77.61 17089.16 88888.00 2015-07-21 07:44:15.000 202 33741.47 77.68 17089.17 37822.60 2015-07-21 07:44:16.000 202 33741.54 77.68 17089.17 88888.00 2015-07-21 07:44:17.000 202 33741.59 77.67 17089.15 88888.00 2015-07-21 07:44:18.000 202 33741.59 77.68 17089.15 88888.00 2015-07-21 07:44:19.000 202 33741.60 77.71 17089.17 88888.00 2015-07-21 07:44:20.000 202 33741.60 77.73 17089.14 37822.60 2015-07-21 07:44:21.000 202 33741.62 77.72 17089.14 88888.00 2015-07-21 07:44:22.000 202 33741.64 77.70 17089.13 88888.00 2015-07-21 07:44:23.000 202 33741.67 77.70 17089.11 88888.00 2015-07-21 07:44:24.000 202 33741.72 77.68 17089.14 88888.00 2015-07-21 07:44:25.000 202 33741.76 77.70 17089.17 37822.64 2015-07-21 07:44:26.000 202 33741.78 77.74 17089.14 88888.00 2015-07-21 07:44:27.000 202 33741.78 77.72 17089.14 88888.00 2015-07-21 07:44:28.000 202 33741.84 77.69 17089.13 88888.00 2015-07-21 07:44:29.000 202 33741.85 77.63 17089.07 88888.00 2015-07-21 07:44:30.000 202 33741.86 77.63 17089.13 37822.77 2015-07-21 07:44:31.000 202 33741.84 77.61 17089.14 88888.00 2015-07-21 07:44:32.000 202 33741.85 77.61 17089.10 88888.00 2015-07-21 07:44:33.000 202 33741.88 77.64 17089.09 88888.00 2015-07-21 07:44:34.000 202 33741.89 77.63 17089.11 88888.00 2015-07-21 07:44:35.000 202 33741.91 77.66 17089.11 37822.78 2015-07-21 07:44:36.000 202 33741.94 77.64 17089.08 88888.00 2015-07-21 07:44:37.000 202 33741.98 77.60 17089.06 88888.00 2015-07-21 07:44:38.000 202 33742.01 77.61 17089.04 88888.00 2015-07-21 07:44:39.000 202 33741.98 77.57 17089.07 88888.00 2015-07-21 07:44:40.000 202 33741.97 77.58 17089.06 37822.88 2015-07-21 07:44:41.000 202 33742.03 77.62 17089.05 88888.00 2015-07-21 07:44:42.000 202 33742.10 77.62 17089.05 88888.00 2015-07-21 07:44:43.000 202 33742.10 77.61 17089.04 88888.00 2015-07-21 07:44:44.000 202 33742.13 77.60 17089.08 88888.00 2015-07-21 07:44:45.000 202 33742.16 77.57 17089.09 37822.97 2015-07-21 07:44:46.000 202 33742.21 77.55 17089.06 88888.00 2015-07-21 07:44:47.000 202 33742.21 77.54 17089.01 88888.00 2015-07-21 07:44:48.000 202 33742.23 77.54 17088.98 88888.00 2015-07-21 07:44:49.000 202 33742.32 77.53 17088.95 88888.00 2015-07-21 07:44:50.000 202 33742.35 77.54 17088.94 37823.08 2015-07-21 07:44:51.000 202 33742.37 77.55 17088.97 88888.00 2015-07-21 07:44:52.000 202 33742.36 77.53 17088.99 88888.00 2015-07-21 07:44:53.000 202 33742.33 77.52 17089.00 88888.00 2015-07-21 07:44:54.000 202 33742.36 77.52 17089.00 88888.00 2015-07-21 07:44:55.000 202 33742.42 77.51 17088.98 37823.18 2015-07-21 07:44:56.000 202 33742.42 77.51 17088.91 88888.00 2015-07-21 07:44:57.000 202 33742.42 77.53 17088.92 88888.00 2015-07-21 07:44:58.000 202 33742.41 77.46 17088.92 88888.00 2015-07-21 07:44:59.000 202 33742.44 77.43 17088.89 88888.00 2015-07-21 07:45:00.000 202 33742.47 77.46 17088.88 37823.23 2015-07-21 07:45:01.000 202 33742.55 77.48 17088.96 88888.00 2015-07-21 07:45:02.000 202 33742.57 77.48 17088.95 88888.00 2015-07-21 07:45:03.000 202 33742.57 77.45 17088.92 88888.00 2015-07-21 07:45:04.000 202 33742.55 77.43 17088.92 88888.00 2015-07-21 07:45:05.000 202 33742.52 77.37 17088.86 37823.27 2015-07-21 07:45:06.000 202 33742.53 77.37 17088.84 88888.00 2015-07-21 07:45:07.000 202 33742.57 77.36 17088.88 88888.00 2015-07-21 07:45:08.000 202 33742.59 77.39 17088.85 88888.00 2015-07-21 07:45:09.000 202 33742.61 77.40 17088.84 88888.00 2015-07-21 07:45:10.000 202 33742.64 77.40 17088.86 37823.32 2015-07-21 07:45:11.000 202 33742.63 77.38 17088.86 88888.00 2015-07-21 07:45:12.000 202 33742.67 77.28 17088.85 88888.00 2015-07-21 07:45:13.000 202 33742.67 77.31 17088.87 88888.00 2015-07-21 07:45:14.000 202 33742.68 77.32 17088.86 88888.00 2015-07-21 07:45:15.000 202 33742.68 77.28 17088.83 37823.42 2015-07-21 07:45:16.000 202 33742.74 77.29 17088.84 88888.00 2015-07-21 07:45:17.000 202 33742.80 77.26 17088.86 88888.00 2015-07-21 07:45:18.000 202 33742.82 77.27 17088.85 88888.00 2015-07-21 07:45:19.000 202 33742.82 77.31 17088.82 88888.00 2015-07-21 07:45:20.000 202 33742.87 77.27 17088.83 37823.56 2015-07-21 07:45:21.000 202 33742.88 77.25 17088.84 88888.00 2015-07-21 07:45:22.000 202 33742.86 77.26 17088.82 88888.00 2015-07-21 07:45:23.000 202 33742.88 77.21 17088.82 88888.00 2015-07-21 07:45:24.000 202 33742.92 77.21 17088.83 88888.00 2015-07-21 07:45:25.000 202 33742.90 77.22 17088.84 37823.56 2015-07-21 07:45:26.000 202 33742.86 77.19 17088.82 88888.00 2015-07-21 07:45:27.000 202 33742.90 77.18 17088.81 88888.00 2015-07-21 07:45:28.000 202 33742.93 77.13 17088.80 88888.00 2015-07-21 07:45:29.000 202 33742.96 77.12 17088.82 88888.00 2015-07-21 07:45:30.000 202 33742.96 77.09 17088.84 37823.64 2015-07-21 07:45:31.000 202 33742.98 77.07 17088.84 88888.00 2015-07-21 07:45:32.000 202 33743.02 77.13 17088.81 88888.00 2015-07-21 07:45:33.000 202 33743.01 77.08 17088.81 88888.00 2015-07-21 07:45:34.000 202 33743.03 77.07 17088.82 88888.00 2015-07-21 07:45:35.000 202 33743.03 77.11 17088.77 37823.70 2015-07-21 07:45:36.000 202 33743.05 77.08 17088.78 88888.00 2015-07-21 07:45:37.000 202 33743.07 77.02 17088.78 88888.00 2015-07-21 07:45:38.000 202 33743.11 77.04 17088.77 88888.00 2015-07-21 07:45:39.000 202 33743.17 77.06 17088.76 88888.00 2015-07-21 07:45:40.000 202 33743.20 77.04 17088.78 37823.80 2015-07-21 07:45:41.000 202 33743.20 77.01 17088.77 88888.00 2015-07-21 07:45:42.000 202 33743.22 76.96 17088.74 88888.00 2015-07-21 07:45:43.000 202 33743.21 76.97 17088.73 88888.00 2015-07-21 07:45:44.000 202 33743.25 77.01 17088.75 88888.00 2015-07-21 07:45:45.000 202 33743.26 77.05 17088.76 37823.86 2015-07-21 07:45:46.000 202 33743.25 77.04 17088.75 88888.00 2015-07-21 07:45:47.000 202 33743.24 76.99 17088.75 88888.00 2015-07-21 07:45:48.000 202 33743.28 76.96 17088.74 88888.00 2015-07-21 07:45:49.000 202 33743.31 76.98 17088.70 88888.00 2015-07-21 07:45:50.000 202 33743.31 76.97 17088.73 37823.81 2015-07-21 07:45:51.000 202 33743.33 76.98 17088.72 88888.00 2015-07-21 07:45:52.000 202 33743.36 77.01 17088.76 88888.00 2015-07-21 07:45:53.000 202 33743.35 76.97 17088.78 88888.00 2015-07-21 07:45:54.000 202 33743.34 76.94 17088.72 88888.00 2015-07-21 07:45:55.000 202 33743.38 76.95 17088.71 37823.85 2015-07-21 07:45:56.000 202 33743.41 76.94 17088.70 88888.00 2015-07-21 07:45:57.000 202 33743.38 76.90 17088.75 88888.00 2015-07-21 07:45:58.000 202 33743.42 76.89 17088.76 88888.00 2015-07-21 07:45:59.000 202 33743.42 76.87 17088.76 88888.00 2015-07-21 07:46:00.000 202 33743.44 76.85 17088.70 37823.94 2015-07-21 07:46:01.000 202 33743.44 76.80 17088.71 88888.00 2015-07-21 07:46:02.000 202 33743.47 76.82 17088.72 88888.00 2015-07-21 07:46:03.000 202 33743.46 76.80 17088.71 88888.00 2015-07-21 07:46:04.000 202 33743.48 76.81 17088.67 88888.00 2015-07-21 07:46:05.000 202 33743.49 76.80 17088.65 37824.03 2015-07-21 07:46:06.000 202 33743.48 76.77 17088.63 88888.00 2015-07-21 07:46:07.000 202 33743.49 76.74 17088.66 88888.00 2015-07-21 07:46:08.000 202 33743.49 76.70 17088.66 88888.00 2015-07-21 07:46:09.000 202 33743.45 76.68 17088.66 88888.00 2015-07-21 07:46:10.000 202 33743.47 76.73 17088.62 37824.00 2015-07-21 07:46:11.000 202 33743.49 76.72 17088.62 88888.00 2015-07-21 07:46:12.000 202 33743.54 76.70 17088.65 88888.00 2015-07-21 07:46:13.000 202 33743.53 76.70 17088.60 88888.00 2015-07-21 07:46:14.000 202 33743.48 76.66 17088.65 88888.00 2015-07-21 07:46:15.000 202 33743.52 76.68 17088.67 37824.07 2015-07-21 07:46:16.000 202 33743.56 76.69 17088.65 88888.00 2015-07-21 07:46:17.000 202 33743.58 76.68 17088.65 88888.00 2015-07-21 07:46:18.000 202 33743.58 76.65 17088.67 88888.00 2015-07-21 07:46:19.000 202 33743.58 76.65 17088.68 88888.00 2015-07-21 07:46:20.000 202 33743.56 76.60 17088.64 37824.07 2015-07-21 07:46:21.000 202 33743.59 76.60 17088.62 88888.00 2015-07-21 07:46:22.000 202 33743.64 76.57 17088.64 88888.00 2015-07-21 07:46:23.000 202 33743.63 76.59 17088.62 88888.00 2015-07-21 07:46:24.000 202 33743.67 76.60 17088.63 88888.00 2015-07-21 07:46:25.000 202 33743.64 76.58 17088.59 37824.24 2015-07-21 07:46:26.000 202 33743.66 76.55 17088.52 88888.00 2015-07-21 07:46:27.000 202 33743.68 76.56 17088.57 88888.00 2015-07-21 07:46:28.000 202 33743.69 76.56 17088.58 88888.00 2015-07-21 07:46:29.000 202 33743.70 76.51 17088.58 88888.00 2015-07-21 07:46:30.000 202 33743.74 76.53 17088.62 37824.14 2015-07-21 07:46:31.000 202 33743.77 76.53 17088.61 88888.00 2015-07-21 07:46:32.000 202 33743.77 76.54 17088.56 88888.00 2015-07-21 07:46:33.000 202 33743.78 76.51 17088.56 88888.00 2015-07-21 07:46:34.000 202 33743.74 76.49 17088.57 88888.00 2015-07-21 07:46:35.000 202 33743.72 76.49 17088.56 37824.20 2015-07-21 07:46:36.000 202 33743.72 76.47 17088.57 88888.00 2015-07-21 07:46:37.000 202 33743.69 76.46 17088.59 88888.00 2015-07-21 07:46:38.000 202 33743.70 76.47 17088.60 88888.00 2015-07-21 07:46:39.000 202 33743.67 76.50 17088.62 88888.00 2015-07-21 07:46:40.000 202 33743.71 76.49 17088.60 37824.12 2015-07-21 07:46:41.000 202 33743.70 76.49 17088.61 88888.00 2015-07-21 07:46:42.000 202 33743.67 76.49 17088.60 88888.00 2015-07-21 07:46:43.000 202 33743.67 76.45 17088.59 88888.00 2015-07-21 07:46:44.000 202 33743.66 76.40 17088.57 88888.00 2015-07-21 07:46:45.000 202 33743.65 76.37 17088.57 37824.25 2015-07-21 07:46:46.000 202 33743.65 76.37 17088.53 88888.00 2015-07-21 07:46:47.000 202 33743.67 76.37 17088.54 88888.00 2015-07-21 07:46:48.000 202 33743.66 76.37 17088.53 88888.00 2015-07-21 07:46:49.000 202 33743.69 76.36 17088.50 88888.00 2015-07-21 07:46:50.000 202 33743.70 76.35 17088.52 37824.24 2015-07-21 07:46:51.000 202 33743.71 76.35 17088.55 88888.00 2015-07-21 07:46:52.000 202 33743.68 76.36 17088.51 88888.00 2015-07-21 07:46:53.000 202 33743.66 76.33 17088.53 88888.00 2015-07-21 07:46:54.000 202 33743.70 76.29 17088.55 88888.00 2015-07-21 07:46:55.000 202 33743.71 76.30 17088.52 37824.28 2015-07-21 07:46:56.000 202 33743.68 76.28 17088.48 88888.00 2015-07-21 07:46:57.000 202 33743.70 76.26 17088.49 88888.00 2015-07-21 07:46:58.000 202 33743.74 76.28 17088.51 88888.00 2015-07-21 07:46:59.000 202 33743.75 76.25 17088.51 88888.00 2015-07-21 07:47:00.000 202 33743.78 76.24 17088.52 37824.34 2015-07-21 07:47:01.000 202 33743.82 76.24 17088.48 88888.00 2015-07-21 07:47:02.000 202 33743.82 76.23 17088.47 88888.00 2015-07-21 07:47:03.000 202 33743.83 76.23 17088.50 88888.00 2015-07-21 07:47:04.000 202 33743.83 76.22 17088.51 88888.00 2015-07-21 07:47:05.000 202 33743.78 76.23 17088.53 37824.37 2015-07-21 07:47:06.000 202 33743.80 76.22 17088.49 88888.00 2015-07-21 07:47:07.000 202 33743.84 76.21 17088.46 88888.00 2015-07-21 07:47:08.000 202 33743.87 76.22 17088.49 88888.00 2015-07-21 07:47:09.000 202 33743.85 76.20 17088.50 88888.00 2015-07-21 07:47:10.000 202 33743.84 76.19 17088.49 37824.49 2015-07-21 07:47:11.000 202 33743.85 76.17 17088.53 88888.00 2015-07-21 07:47:12.000 202 33743.90 76.18 17088.54 88888.00 2015-07-21 07:47:13.000 202 33743.90 76.14 17088.51 88888.00 2015-07-21 07:47:14.000 202 33743.94 76.09 17088.48 88888.00 2015-07-21 07:47:15.000 202 33743.96 76.06 17088.48 37824.42 2015-07-21 07:47:16.000 202 33743.98 76.10 17088.48 88888.00 2015-07-21 07:47:17.000 202 33743.97 76.10 17088.44 88888.00 2015-07-21 07:47:18.000 202 33743.99 76.07 17088.43 88888.00 2015-07-21 07:47:19.000 202 33744.01 76.08 17088.47 88888.00 2015-07-21 07:47:20.000 202 33744.06 76.13 17088.48 37824.45 2015-07-21 07:47:21.000 202 33744.07 76.16 17088.44 88888.00 2015-07-21 07:47:22.000 202 33744.05 76.11 17088.42 88888.00 2015-07-21 07:47:23.000 202 33744.05 76.06 17088.41 88888.00 2015-07-21 07:47:24.000 202 33744.12 76.05 17088.44 88888.00 2015-07-21 07:47:25.000 202 33744.13 76.04 17088.44 37824.53 2015-07-21 07:47:26.000 202 33744.11 76.04 17088.39 88888.00 2015-07-21 07:47:27.000 202 33744.11 76.07 17088.39 88888.00 2015-07-21 07:47:28.000 202 33744.10 76.09 17088.41 88888.00 2015-07-21 07:47:29.000 202 33744.12 76.03 17088.45 88888.00 2015-07-21 07:47:30.000 202 33744.10 76.03 17088.45 37824.50 2015-07-21 07:47:31.000 202 33744.11 76.03 17088.45 88888.00 2015-07-21 07:47:32.000 202 33744.14 75.97 17088.43 88888.00 2015-07-21 07:47:33.000 202 33744.10 75.94 17088.40 88888.00 2015-07-21 07:47:34.000 202 33744.11 75.95 17088.37 88888.00 2015-07-21 07:47:35.000 202 33744.15 75.93 17088.41 37824.47 2015-07-21 07:47:36.000 202 33744.21 75.97 17088.43 88888.00 2015-07-21 07:47:37.000 202 33744.23 76.00 17088.43 88888.00 2015-07-21 07:47:38.000 202 33744.23 75.96 17088.40 88888.00 2015-07-21 07:47:39.000 202 33744.23 75.95 17088.39 88888.00 2015-07-21 07:47:40.000 202 33744.25 75.90 17088.37 37824.68 2015-07-21 07:47:41.000 202 33744.22 75.90 17088.39 88888.00 2015-07-21 07:47:42.000 202 33744.23 75.91 17088.37 88888.00 2015-07-21 07:47:43.000 202 33744.20 75.90 17088.35 88888.00 2015-07-21 07:47:44.000 202 33744.23 75.91 17088.36 88888.00 2015-07-21 07:47:45.000 202 33744.24 75.93 17088.37 37824.60 2015-07-21 07:47:46.000 202 33744.27 75.92 17088.38 88888.00 2015-07-21 07:47:47.000 202 33744.24 75.87 17088.38 88888.00 2015-07-21 07:47:48.000 202 33744.26 75.83 17088.39 88888.00 2015-07-21 07:47:49.000 202 33744.31 75.84 17088.40 88888.00 2015-07-21 07:47:50.000 202 33744.29 75.83 17088.35 37824.64 2015-07-21 07:47:51.000 202 33744.28 75.81 17088.36 88888.00 2015-07-21 07:47:52.000 202 33744.33 75.82 17088.39 88888.00 2015-07-21 07:47:53.000 202 33744.32 75.81 17088.34 88888.00 2015-07-21 07:47:54.000 202 33744.34 75.81 17088.33 88888.00 2015-07-21 07:47:55.000 202 33744.31 75.79 17088.35 37824.76 2015-07-21 07:47:56.000 202 33744.31 75.80 17088.36 88888.00 2015-07-21 07:47:57.000 202 33744.29 75.80 17088.36 88888.00 2015-07-21 07:47:58.000 202 33744.34 75.82 17088.40 88888.00 2015-07-21 07:47:59.000 202 33744.34 75.83 17088.41 88888.00 2015-07-21 07:48:00.000 202 33744.30 75.81 17088.40 37824.65 2015-07-21 07:48:01.000 202 33744.30 75.82 17088.41 88888.00 2015-07-21 07:48:02.000 202 33744.32 75.83 17088.37 88888.00 2015-07-21 07:48:03.000 202 33744.31 75.82 17088.36 88888.00 2015-07-21 07:48:04.000 202 33744.35 75.84 17088.35 88888.00 2015-07-21 07:48:05.000 202 33744.33 75.85 17088.31 37824.73 2015-07-21 07:48:06.000 202 33744.34 75.84 17088.35 88888.00 2015-07-21 07:48:07.000 202 33744.34 75.80 17088.30 88888.00 2015-07-21 07:48:08.000 202 33744.33 75.78 17088.31 88888.00 2015-07-21 07:48:09.000 202 33744.36 75.76 17088.33 88888.00 2015-07-21 07:48:10.000 202 33744.37 75.75 17088.31 37824.66 2015-07-21 07:48:11.000 202 33744.33 75.73 17088.32 88888.00 2015-07-21 07:48:12.000 202 33744.25 75.69 17088.31 88888.00 2015-07-21 07:48:13.000 202 33744.21 75.69 17088.32 88888.00 2015-07-21 07:48:14.000 202 33744.23 75.69 17088.27 88888.00 2015-07-21 07:48:15.000 202 33744.22 75.69 17088.29 37824.55 2015-07-21 07:48:16.000 202 33744.26 75.72 17088.24 88888.00 2015-07-21 07:48:17.000 202 33744.26 75.75 17088.23 88888.00 2015-07-21 07:48:18.000 202 33744.23 75.70 17088.25 88888.00 2015-07-21 07:48:19.000 202 33744.22 75.72 17088.25 88888.00 2015-07-21 07:48:20.000 202 33744.19 75.68 17088.24 37824.53 2015-07-21 07:48:21.000 202 33744.21 75.66 17088.22 88888.00 2015-07-21 07:48:22.000 202 33744.22 75.66 17088.23 88888.00 2015-07-21 07:48:23.000 202 33744.21 75.62 17088.22 88888.00 2015-07-21 07:48:24.000 202 33744.23 75.60 17088.18 88888.00 2015-07-21 07:48:25.000 202 33744.22 75.60 17088.20 37824.60 2015-07-21 07:48:26.000 202 33744.18 75.59 17088.28 88888.00 2015-07-21 07:48:27.000 202 33744.17 75.59 17088.28 88888.00 2015-07-21 07:48:28.000 202 33744.21 75.53 17088.23 88888.00 2015-07-21 07:48:29.000 202 33744.25 75.54 17088.21 88888.00 2015-07-21 07:48:30.000 202 33744.26 75.59 17088.20 37824.59 2015-07-21 07:48:31.000 202 33744.32 75.57 17088.21 88888.00 2015-07-21 07:48:32.000 202 33744.35 75.55 17088.19 88888.00 2015-07-21 07:48:33.000 202 33744.33 75.55 17088.17 88888.00 2015-07-21 07:48:34.000 202 33744.32 75.50 17088.22 88888.00 2015-07-21 07:48:35.000 202 33744.28 75.49 17088.22 37824.55 2015-07-21 07:48:36.000 202 33744.27 75.46 17088.16 88888.00 2015-07-21 07:48:37.000 202 33744.31 75.47 17088.17 88888.00 2015-07-21 07:48:38.000 202 33744.32 75.48 17088.20 88888.00 2015-07-21 07:48:39.000 202 33744.38 75.47 17088.18 88888.00 2015-07-21 07:48:40.000 202 33744.45 75.44 17088.19 37824.63 2015-07-21 07:48:41.000 202 33744.48 75.46 17088.20 88888.00 2015-07-21 07:48:42.000 202 33744.48 75.47 17088.21 88888.00 2015-07-21 07:48:43.000 202 33744.46 75.49 17088.21 88888.00 2015-07-21 07:48:44.000 202 33744.42 75.48 17088.22 88888.00 2015-07-21 07:48:45.000 202 33744.44 75.47 17088.24 37824.75 2015-07-21 07:48:46.000 202 33744.40 75.49 17088.22 88888.00 2015-07-21 07:48:47.000 202 33744.42 75.46 17088.21 88888.00 2015-07-21 07:48:48.000 202 33744.42 75.45 17088.20 88888.00 2015-07-21 07:48:49.000 202 33744.43 75.47 17088.17 88888.00 2015-07-21 07:48:50.000 202 33744.44 75.48 17088.18 37824.62 2015-07-21 07:48:51.000 202 33744.45 75.44 17088.17 88888.00 2015-07-21 07:48:52.000 202 33744.46 75.42 17088.22 88888.00 2015-07-21 07:48:53.000 202 33744.44 75.41 17088.25 88888.00 2015-07-21 07:48:54.000 202 33744.44 75.40 17088.18 88888.00 2015-07-21 07:48:55.000 202 33744.42 75.39 17088.17 37824.67 2015-07-21 07:48:56.000 202 33744.44 75.39 17088.19 88888.00 2015-07-21 07:48:57.000 202 33744.43 75.37 17088.13 88888.00 2015-07-21 07:48:58.000 202 33744.46 75.38 17088.16 88888.00 2015-07-21 07:48:59.000 202 33744.48 75.36 17088.22 88888.00 2015-07-21 07:49:00.000 202 33744.50 75.37 17088.17 37824.76 2015-07-21 07:49:01.000 202 33744.47 75.39 17088.16 88888.00 2015-07-21 07:49:02.000 202 33744.45 75.40 17088.18 88888.00 2015-07-21 07:49:03.000 202 33744.45 75.38 17088.11 88888.00 2015-07-21 07:49:04.000 202 33744.47 75.40 17088.13 88888.00 2015-07-21 07:49:05.000 202 33744.46 75.44 17088.12 37824.66 2015-07-21 07:49:06.000 202 33744.45 75.43 17088.18 88888.00 2015-07-21 07:49:07.000 202 33744.42 75.39 17088.17 88888.00 2015-07-21 07:49:08.000 202 33744.42 75.36 17088.13 88888.00 2015-07-21 07:49:09.000 202 33744.41 75.32 17088.11 88888.00 2015-07-21 07:49:10.000 202 33744.43 75.33 17088.13 37824.75 2015-07-21 07:49:11.000 202 33744.46 75.29 17088.17 88888.00 2015-07-21 07:49:12.000 202 33744.47 75.32 17088.11 88888.00 2015-07-21 07:49:13.000 202 33744.52 75.32 17088.10 88888.00 2015-07-21 07:49:14.000 202 33744.52 75.33 17088.12 88888.00 2015-07-21 07:49:15.000 202 33744.50 75.36 17088.13 37824.82 2015-07-21 07:49:16.000 202 33744.57 75.34 17088.12 88888.00 2015-07-21 07:49:17.000 202 33744.57 75.34 17088.11 88888.00 2015-07-21 07:49:18.000 202 33744.58 75.32 17088.12 88888.00 2015-07-21 07:49:19.000 202 33744.55 75.30 17088.12 88888.00 2015-07-21 07:49:20.000 202 33744.55 75.28 17088.08 37824.79 2015-07-21 07:49:21.000 202 33744.58 75.27 17088.07 88888.00 2015-07-21 07:49:22.000 202 33744.58 75.31 17088.10 88888.00 2015-07-21 07:49:23.000 202 33744.59 75.29 17088.13 88888.00 2015-07-21 07:49:24.000 202 33744.58 75.24 17088.12 88888.00 2015-07-21 07:49:25.000 202 33744.59 75.23 17088.12 37824.79 2015-07-21 07:49:26.000 202 33744.60 75.23 17088.08 88888.00 2015-07-21 07:49:27.000 202 33744.58 75.25 17088.04 88888.00 2015-07-21 07:49:28.000 202 33744.59 75.28 17088.06 88888.00 2015-07-21 07:49:29.000 202 33744.60 75.22 17088.11 88888.00 2015-07-21 07:49:30.000 202 33744.62 75.21 17088.08 37824.89 2015-07-21 07:49:31.000 202 33744.58 75.20 17088.07 88888.00 2015-07-21 07:49:32.000 202 33744.62 75.20 17088.06 88888.00 2015-07-21 07:49:33.000 202 33744.63 75.21 17088.04 88888.00 2015-07-21 07:49:34.000 202 33744.60 75.21 17088.07 88888.00 2015-07-21 07:49:35.000 202 33744.59 75.22 17088.05 37824.82 2015-07-21 07:49:36.000 202 33744.65 75.19 17088.05 88888.00 2015-07-21 07:49:37.000 202 33744.65 75.19 17088.09 88888.00 2015-07-21 07:49:38.000 202 33744.71 75.18 17088.08 88888.00 2015-07-21 07:49:39.000 202 33744.71 75.15 17088.03 88888.00 2015-07-21 07:49:40.000 202 33744.72 75.13 17088.06 37824.86 2015-07-21 07:49:41.000 202 33744.74 75.13 17088.03 88888.00 2015-07-21 07:49:42.000 202 33744.74 75.11 17088.03 88888.00 2015-07-21 07:49:43.000 202 33744.73 75.09 17088.04 88888.00 2015-07-21 07:49:44.000 202 33744.76 75.06 17088.01 88888.00 2015-07-21 07:49:45.000 202 33744.79 75.07 17088.00 37825.00 2015-07-21 07:49:46.000 202 33744.82 75.08 17088.01 88888.00 2015-07-21 07:49:47.000 202 33744.81 75.04 17088.01 88888.00 2015-07-21 07:49:48.000 202 33744.83 75.03 17087.96 88888.00 2015-07-21 07:49:49.000 202 33744.91 75.08 17087.94 88888.00 2015-07-21 07:49:50.000 202 33744.91 75.05 17087.90 37825.01 2015-07-21 07:49:51.000 202 33744.94 75.05 17087.92 88888.00 2015-07-21 07:49:52.000 202 33744.93 75.03 17087.94 88888.00 2015-07-21 07:49:53.000 202 33744.95 75.03 17087.92 88888.00 2015-07-21 07:49:54.000 202 33744.96 75.05 17087.89 88888.00 2015-07-21 07:49:55.000 202 33744.95 75.05 17087.87 37825.10 2015-07-21 07:49:56.000 202 33745.00 75.03 17087.88 88888.00 2015-07-21 07:49:57.000 202 33745.03 75.03 17087.87 88888.00 2015-07-21 07:49:58.000 202 33745.03 75.04 17087.86 88888.00 2015-07-21 07:49:59.000 202 33745.03 75.00 17087.87 88888.00 2015-07-21 07:50:00.000 202 33745.05 74.95 17087.88 37825.32 2015-07-21 07:50:01.000 202 33745.06 74.96 17087.87 88888.00 2015-07-21 07:50:02.000 202 33745.09 74.95 17087.86 88888.00 2015-07-21 07:50:03.000 202 33745.14 74.95 17087.90 88888.00 2015-07-21 07:50:04.000 202 33745.24 74.94 17087.92 88888.00 2015-07-21 07:50:05.000 202 33745.23 74.91 17087.90 37825.24 2015-07-21 07:50:06.000 202 33745.23 74.94 17087.87 88888.00 2015-07-21 07:50:07.000 202 33745.26 74.92 17087.86 88888.00 2015-07-21 07:50:08.000 202 33745.31 74.93 17087.88 88888.00 2015-07-21 07:50:09.000 202 33745.32 74.92 17087.90 88888.00 2015-07-21 07:50:10.000 202 33745.32 74.88 17087.87 37825.37 2015-07-21 07:50:11.000 202 33745.32 74.81 17087.89 88888.00 2015-07-21 07:50:12.000 202 33745.34 74.81 17087.90 88888.00 2015-07-21 07:50:13.000 202 33745.38 74.83 17087.90 88888.00 2015-07-21 07:50:14.000 202 33745.37 74.83 17087.88 88888.00 2015-07-21 07:50:15.000 202 33745.41 74.84 17087.90 37825.39 2015-07-21 07:50:16.000 202 33745.42 74.77 17087.90 88888.00 2015-07-21 07:50:17.000 202 33745.41 74.75 17087.90 88888.00 2015-07-21 07:50:18.000 202 33745.43 74.75 17087.91 88888.00 2015-07-21 07:50:19.000 202 33745.45 74.72 17087.89 88888.00 2015-07-21 07:50:20.000 202 33745.47 74.69 17087.93 37825.54 2015-07-21 07:50:21.000 202 33745.54 74.67 17087.92 88888.00 2015-07-21 07:50:22.000 202 33745.55 74.67 17087.95 88888.00 2015-07-21 07:50:23.000 202 33745.55 74.67 17087.90 88888.00 2015-07-21 07:50:24.000 202 33745.58 74.67 17087.91 88888.00 2015-07-21 07:50:25.000 202 33745.60 74.63 17087.91 37825.57 2015-07-21 07:50:26.000 202 33745.62 74.62 17087.91 88888.00 2015-07-21 07:50:27.000 202 33745.64 74.62 17087.85 88888.00 2015-07-21 07:50:28.000 202 33745.63 74.62 17087.85 88888.00 2015-07-21 07:50:29.000 202 33745.63 74.61 17087.84 88888.00 2015-07-21 07:50:30.000 202 33745.64 74.56 17087.85 37825.73 2015-07-21 07:50:31.000 202 33745.65 74.55 17087.86 88888.00 2015-07-21 07:50:32.000 202 33745.66 74.57 17087.85 88888.00 2015-07-21 07:50:33.000 202 33745.67 74.55 17087.90 88888.00 2015-07-21 07:50:34.000 202 33745.66 74.53 17087.86 88888.00 2015-07-21 07:50:35.000 202 33745.63 74.48 17087.85 37825.69 2015-07-21 07:50:36.000 202 33745.64 74.46 17087.89 88888.00 2015-07-21 07:50:37.000 202 33745.66 74.49 17087.89 88888.00 2015-07-21 07:50:38.000 202 33745.67 74.46 17087.88 88888.00 2015-07-21 07:50:39.000 202 33745.68 74.52 17087.87 88888.00 2015-07-21 07:50:40.000 202 33745.70 74.52 17087.83 37825.66 2015-07-21 07:50:41.000 202 33745.71 74.47 17087.85 88888.00 2015-07-21 07:50:42.000 202 33745.73 74.47 17087.87 88888.00 2015-07-21 07:50:43.000 202 33745.69 74.47 17087.85 88888.00 2015-07-21 07:50:44.000 202 33745.71 74.41 17087.86 88888.00 2015-07-21 07:50:45.000 202 33745.71 74.37 17087.86 37825.70 2015-07-21 07:50:46.000 202 33745.67 74.34 17087.87 88888.00 2015-07-21 07:50:47.000 202 33745.70 74.32 17087.87 88888.00 2015-07-21 07:50:48.000 202 33745.71 74.32 17087.88 88888.00 2015-07-21 07:50:49.000 202 33745.72 74.33 17087.87 88888.00 2015-07-21 07:50:50.000 202 33745.76 74.36 17087.86 37825.82 2015-07-21 07:50:51.000 202 33745.74 74.37 17087.86 88888.00 2015-07-21 07:50:52.000 202 33745.75 74.34 17087.84 88888.00 2015-07-21 07:50:53.000 202 33745.76 74.36 17087.87 88888.00 2015-07-21 07:50:54.000 202 33745.76 74.34 17087.88 88888.00 2015-07-21 07:50:55.000 202 33745.76 74.34 17087.85 37825.68 2015-07-21 07:50:56.000 202 33745.74 74.33 17087.82 88888.00 2015-07-21 07:50:57.000 202 33745.75 74.31 17087.84 88888.00 2015-07-21 07:50:58.000 202 33745.72 74.31 17087.88 88888.00 2015-07-21 07:50:59.000 202 33745.74 74.34 17087.85 88888.00 2015-07-21 07:51:00.000 202 33745.74 74.34 17087.84 37825.63 2015-07-21 07:51:01.000 202 33745.71 74.31 17087.86 88888.00 2015-07-21 07:51:02.000 202 33745.68 74.26 17087.82 88888.00 2015-07-21 07:51:03.000 202 33745.71 74.30 17087.81 88888.00 2015-07-21 07:51:04.000 202 33745.70 74.34 17087.82 88888.00 2015-07-21 07:51:05.000 202 33745.73 74.30 17087.81 37825.78 2015-07-21 07:51:06.000 202 33745.74 74.30 17087.79 88888.00 2015-07-21 07:51:07.000 202 33745.72 74.28 17087.78 88888.00 2015-07-21 07:51:08.000 202 33745.70 74.26 17087.78 88888.00 2015-07-21 07:51:09.000 202 33745.64 74.26 17087.76 88888.00 2015-07-21 07:51:10.000 202 33745.66 74.28 17087.76 37825.66 2015-07-21 07:51:11.000 202 33745.65 74.24 17087.77 88888.00 2015-07-21 07:51:12.000 202 33745.66 74.21 17087.79 88888.00 2015-07-21 07:51:13.000 202 33745.66 74.21 17087.81 88888.00 2015-07-21 07:51:14.000 202 33745.69 74.23 17087.83 88888.00 2015-07-21 07:51:15.000 202 33745.68 74.23 17087.84 37825.64 2015-07-21 07:51:16.000 202 33745.65 74.24 17087.77 88888.00 2015-07-21 07:51:17.000 202 33745.65 74.22 17087.79 88888.00 2015-07-21 07:51:18.000 202 33745.64 74.21 17087.80 88888.00 2015-07-21 07:51:19.000 202 33745.65 74.20 17087.73 88888.00 2015-07-21 07:51:20.000 202 33745.66 74.18 17087.70 37825.64 2015-07-21 07:51:21.000 202 33745.69 74.20 17087.76 88888.00 2015-07-21 07:51:22.000 202 33745.65 74.18 17087.76 88888.00 2015-07-21 07:51:23.000 202 33745.67 74.17 17087.76 88888.00 2015-07-21 07:51:24.000 202 33745.69 74.16 17087.74 88888.00 2015-07-21 07:51:25.000 202 33745.67 74.09 17087.76 37825.68 2015-07-21 07:51:26.000 202 33745.67 74.16 17087.75 88888.00 2015-07-21 07:51:27.000 202 33745.68 74.16 17087.78 88888.00 2015-07-21 07:51:28.000 202 33745.68 74.16 17087.75 88888.00 2015-07-21 07:51:29.000 202 33745.64 74.15 17087.72 88888.00 2015-07-21 07:51:30.000 202 33745.63 74.17 17087.71 37825.66 2015-07-21 07:51:31.000 202 33745.63 74.13 17087.69 88888.00 2015-07-21 07:51:32.000 202 33745.63 74.09 17087.70 88888.00 2015-07-21 07:51:33.000 202 33745.65 74.09 17087.71 88888.00 2015-07-21 07:51:34.000 202 33745.65 74.10 17087.69 88888.00 2015-07-21 07:51:35.000 202 33745.68 74.08 17087.72 37825.70 2015-07-21 07:51:36.000 202 33745.70 74.13 17087.73 88888.00 2015-07-21 07:51:37.000 202 33745.70 74.11 17087.72 88888.00 2015-07-21 07:51:38.000 202 33745.65 74.05 17087.75 88888.00 2015-07-21 07:51:39.000 202 33745.64 74.07 17087.73 88888.00 2015-07-21 07:51:40.000 202 33745.65 74.05 17087.76 37825.63 2015-07-21 07:51:41.000 202 33745.65 74.05 17087.78 88888.00 2015-07-21 07:51:42.000 202 33745.65 74.04 17087.78 88888.00 2015-07-21 07:51:43.000 202 33745.63 74.01 17087.77 88888.00 2015-07-21 07:51:44.000 202 33745.67 74.01 17087.78 88888.00 2015-07-21 07:51:45.000 202 33745.62 74.00 17087.77 37825.51 2015-07-21 07:51:46.000 202 33745.62 74.01 17087.75 88888.00 2015-07-21 07:51:47.000 202 33745.60 74.02 17087.74 88888.00 2015-07-21 07:51:48.000 202 33745.59 73.99 17087.75 88888.00 2015-07-21 07:51:49.000 202 33745.52 73.98 17087.72 88888.00 2015-07-21 07:51:50.000 202 33745.48 73.98 17087.70 37825.57 2015-07-21 07:51:51.000 202 33745.50 73.98 17087.73 88888.00 2015-07-21 07:51:52.000 202 33745.48 73.99 17087.76 88888.00 2015-07-21 07:51:53.000 202 33745.45 73.97 17087.71 88888.00 2015-07-21 07:51:54.000 202 33745.42 74.00 17087.69 88888.00 2015-07-21 07:51:55.000 202 33745.42 74.00 17087.67 37825.43 2015-07-21 07:51:56.000 202 33745.41 74.00 17087.72 88888.00 2015-07-21 07:51:57.000 202 33745.41 73.96 17087.75 88888.00 2015-07-21 07:51:58.000 202 33745.42 74.01 17087.74 88888.00 2015-07-21 07:51:59.000 202 33745.38 73.98 17087.74 88888.00 2015-07-21 07:52:00.000 202 33745.34 74.00 17087.77 37825.36 2015-07-21 07:52:01.000 202 33745.35 74.00 17087.80 88888.00 2015-07-21 07:52:02.000 202 33745.36 74.00 17087.76 88888.00 2015-07-21 07:52:03.000 202 33745.31 74.02 17087.75 88888.00 2015-07-21 07:52:04.000 202 33745.29 74.04 17087.75 88888.00 2015-07-21 07:52:05.000 202 33745.32 73.99 17087.68 37825.40 2015-07-21 07:52:06.000 202 33745.27 73.99 17087.73 88888.00 2015-07-21 07:52:07.000 202 33745.19 74.00 17087.74 88888.00 2015-07-21 07:52:08.000 202 33745.16 73.98 17087.75 88888.00 2015-07-21 07:52:09.000 202 33745.14 73.99 17087.69 88888.00 2015-07-21 07:52:10.000 202 33745.15 74.02 17087.72 37825.26 2015-07-21 07:52:11.000 202 33745.12 73.99 17087.70 88888.00 2015-07-21 07:52:12.000 202 33745.08 73.99 17087.69 88888.00 2015-07-21 07:52:13.000 202 33745.02 73.98 17087.67 88888.00 2015-07-21 07:52:14.000 202 33745.03 74.00 17087.69 88888.00 2015-07-21 07:52:15.000 202 33745.01 74.02 17087.71 37825.10 2015-07-21 07:52:16.000 202 33745.06 74.06 17087.73 88888.00 2015-07-21 07:52:17.000 202 33745.01 74.04 17087.72 88888.00 2015-07-21 07:52:18.000 202 33744.98 74.02 17087.70 88888.00 2015-07-21 07:52:19.000 202 33744.94 73.99 17087.70 88888.00 2015-07-21 07:52:20.000 202 33744.93 73.98 17087.71 37825.01 2015-07-21 07:52:21.000 202 33744.91 74.00 17087.74 88888.00 2015-07-21 07:52:22.000 202 33744.88 74.03 17087.75 88888.00 2015-07-21 07:52:23.000 202 33744.90 74.02 17087.73 88888.00 2015-07-21 07:52:24.000 202 33744.89 74.05 17087.70 88888.00 2015-07-21 07:52:25.000 202 33744.87 74.04 17087.66 37824.94 2015-07-21 07:52:26.000 202 33744.83 74.01 17087.68 88888.00 2015-07-21 07:52:27.000 202 33744.83 74.00 17087.70 88888.00 2015-07-21 07:52:28.000 202 33744.85 74.02 17087.72 88888.00 2015-07-21 07:52:29.000 202 33744.84 74.03 17087.72 88888.00 2015-07-21 07:52:30.000 202 33744.76 74.01 17087.72 37824.85 2015-07-21 07:52:31.000 202 33744.75 74.04 17087.72 88888.00 2015-07-21 07:52:32.000 202 33744.72 74.08 17087.72 88888.00 2015-07-21 07:52:33.000 202 33744.69 74.06 17087.70 88888.00 2015-07-21 07:52:34.000 202 33744.73 74.03 17087.73 88888.00 2015-07-21 07:52:35.000 202 33744.68 74.08 17087.71 37824.74 2015-07-21 07:52:36.000 202 33744.63 74.07 17087.68 88888.00 2015-07-21 07:52:37.000 202 33744.62 74.05 17087.71 88888.00 2015-07-21 07:52:38.000 202 33744.63 74.06 17087.72 88888.00 2015-07-21 07:52:39.000 202 33744.62 74.04 17087.71 88888.00 2015-07-21 07:52:40.000 202 33744.56 74.08 17087.72 37824.70 2015-07-21 07:52:41.000 202 33744.56 74.06 17087.72 88888.00 2015-07-21 07:52:42.000 202 33744.52 74.03 17087.73 88888.00 2015-07-21 07:52:43.000 202 33744.47 74.04 17087.71 88888.00 2015-07-21 07:52:44.000 202 33744.50 74.00 17087.68 88888.00 2015-07-21 07:52:45.000 202 33744.48 74.01 17087.68 37824.57 2015-07-21 07:52:46.000 202 33744.50 74.04 17087.69 88888.00 2015-07-21 07:52:47.000 202 33744.51 74.06 17087.70 88888.00 2015-07-21 07:52:48.000 202 33744.49 74.05 17087.66 88888.00 2015-07-21 07:52:49.000 202 33744.50 74.05 17087.67 88888.00 2015-07-21 07:52:50.000 202 33744.49 74.06 17087.69 37824.59 2015-07-21 07:52:51.000 202 33744.47 74.05 17087.67 88888.00 2015-07-21 07:52:52.000 202 33744.49 74.09 17087.69 88888.00 2015-07-21 07:52:53.000 202 33744.47 74.08 17087.67 88888.00 2015-07-21 07:52:54.000 202 33744.45 74.10 17087.64 88888.00 2015-07-21 07:52:55.000 202 33744.43 74.09 17087.65 37824.51 2015-07-21 07:52:56.000 202 33744.41 74.10 17087.68 88888.00 2015-07-21 07:52:57.000 202 33744.40 74.18 17087.69 88888.00 2015-07-21 07:52:58.000 202 33744.44 74.21 17087.71 88888.00 2015-07-21 07:52:59.000 202 33744.45 74.19 17087.68 88888.00 2015-07-21 07:53:00.000 202 33744.46 74.19 17087.65 37824.45 2015-07-21 07:53:01.000 202 33744.42 74.22 17087.64 88888.00 2015-07-21 07:53:02.000 202 33744.43 74.23 17087.67 88888.00 2015-07-21 07:53:03.000 202 33744.43 74.25 17087.66 88888.00 2015-07-21 07:53:04.000 202 33744.43 74.24 17087.68 88888.00 2015-07-21 07:53:05.000 202 33744.38 74.22 17087.69 37824.49 2015-07-21 07:53:06.000 202 33744.40 74.21 17087.71 88888.00 2015-07-21 07:53:07.000 202 33744.40 74.22 17087.69 88888.00 2015-07-21 07:53:08.000 202 33744.39 74.21 17087.61 88888.00 2015-07-21 07:53:09.000 202 33744.41 74.24 17087.61 88888.00 2015-07-21 07:53:10.000 202 33744.45 74.25 17087.62 37824.49 2015-07-21 07:53:11.000 202 33744.44 74.23 17087.59 88888.00 2015-07-21 07:53:12.000 202 33744.45 74.23 17087.62 88888.00 2015-07-21 07:53:13.000 202 33744.44 74.25 17087.64 88888.00 2015-07-21 07:53:14.000 202 33744.46 74.31 17087.62 88888.00 2015-07-21 07:53:15.000 202 33744.46 74.30 17087.61 37824.41 2015-07-21 07:53:16.000 202 33744.44 74.29 17087.59 88888.00 2015-07-21 07:53:17.000 202 33744.43 74.32 17087.60 88888.00 2015-07-21 07:53:18.000 202 33744.47 74.35 17087.59 88888.00 2015-07-21 07:53:19.000 202 33744.48 74.35 17087.59 88888.00 2015-07-21 07:53:20.000 202 33744.52 74.36 17087.62 37824.45 2015-07-21 07:53:21.000 202 33744.51 74.36 17087.63 88888.00 2015-07-21 07:53:22.000 202 33744.53 74.38 17087.63 88888.00 2015-07-21 07:53:23.000 202 33744.51 74.40 17087.61 88888.00 2015-07-21 07:53:24.000 202 33744.50 74.39 17087.58 88888.00 2015-07-21 07:53:25.000 202 33744.51 74.39 17087.60 37824.46 2015-07-21 07:53:26.000 202 33744.52 74.40 17087.59 88888.00 2015-07-21 07:53:27.000 202 33744.51 74.40 17087.58 88888.00 2015-07-21 07:53:28.000 202 33744.49 74.42 17087.58 88888.00 2015-07-21 07:53:29.000 202 33744.52 74.42 17087.58 88888.00 2015-07-21 07:53:30.000 202 33744.54 74.40 17087.59 37824.62 2015-07-21 07:53:31.000 202 33744.52 74.41 17087.58 88888.00 2015-07-21 07:53:32.000 202 33744.51 74.42 17087.55 88888.00 2015-07-21 07:53:33.000 202 33744.55 74.43 17087.53 88888.00 2015-07-21 07:53:34.000 202 33744.55 74.44 17087.54 88888.00 2015-07-21 07:53:35.000 202 33744.55 74.45 17087.53 37824.52 2015-07-21 07:53:36.000 202 33744.55 74.46 17087.53 88888.00 2015-07-21 07:53:37.000 202 33744.54 74.47 17087.53 88888.00 2015-07-21 07:53:38.000 202 33744.59 74.45 17087.54 88888.00 2015-07-21 07:53:39.000 202 33744.58 74.48 17087.56 88888.00 2015-07-21 07:53:40.000 202 33744.60 74.49 17087.59 37824.49 2015-07-21 07:53:41.000 202 33744.61 74.52 17087.57 88888.00 2015-07-21 07:53:42.000 202 33744.59 74.54 17087.55 88888.00 2015-07-21 07:53:43.000 202 33744.60 74.54 17087.56 88888.00 2015-07-21 07:53:44.000 202 33744.61 74.57 17087.53 88888.00 2015-07-21 07:53:45.000 202 33744.60 74.55 17087.52 37824.61 2015-07-21 07:53:46.000 202 33744.62 74.54 17087.50 88888.00 2015-07-21 07:53:47.000 202 33744.61 74.53 17087.48 88888.00 2015-07-21 07:53:48.000 202 33744.63 74.55 17087.45 88888.00 2015-07-21 07:53:49.000 202 33744.64 74.57 17087.43 88888.00 2015-07-21 07:53:50.000 202 33744.64 74.61 17087.45 37824.63 2015-07-21 07:53:51.000 202 33744.63 74.66 17087.46 88888.00 2015-07-21 07:53:52.000 202 33744.65 74.67 17087.46 88888.00 2015-07-21 07:53:53.000 202 33744.63 74.63 17087.46 88888.00 2015-07-21 07:53:54.000 202 33744.67 74.65 17087.44 88888.00 2015-07-21 07:53:55.000 202 33744.69 74.65 17087.47 37824.53 2015-07-21 07:53:56.000 202 33744.66 74.65 17087.46 88888.00 2015-07-21 07:53:57.000 202 33744.68 74.61 17087.41 88888.00 2015-07-21 07:53:58.000 202 33744.71 74.62 17087.38 88888.00 2015-07-21 07:53:59.000 202 33744.75 74.66 17087.40 88888.00 2015-07-21 07:54:00.000 202 33744.79 74.70 17087.42 37824.59 2015-07-21 07:54:01.000 202 33744.79 74.69 17087.40 88888.00 2015-07-21 07:54:02.000 202 33744.79 74.67 17087.40 88888.00 2015-07-21 07:54:03.000 202 33744.80 74.67 17087.41 88888.00 2015-07-21 07:54:04.000 202 33744.78 74.73 17087.40 88888.00 2015-07-21 07:54:05.000 202 33744.77 74.74 17087.39 37824.61 2015-07-21 07:54:06.000 202 33744.80 74.72 17087.40 88888.00 2015-07-21 07:54:07.000 202 33744.80 74.69 17087.38 88888.00 2015-07-21 07:54:08.000 202 33744.76 74.68 17087.35 88888.00 2015-07-21 07:54:09.000 202 33744.71 74.72 17087.35 88888.00 2015-07-21 07:54:10.000 202 33744.74 74.73 17087.36 37824.62 2015-07-21 07:54:11.000 202 33744.73 74.75 17087.37 88888.00 2015-07-21 07:54:12.000 202 33744.72 74.74 17087.35 88888.00 2015-07-21 07:54:13.000 202 33744.74 74.71 17087.35 88888.00 2015-07-21 07:54:14.000 202 33744.75 74.78 17087.30 88888.00 2015-07-21 07:54:15.000 202 33744.70 74.81 17087.38 37824.53 2015-07-21 07:54:16.000 202 33744.66 74.80 17087.33 88888.00 2015-07-21 07:54:17.000 202 33744.68 74.81 17087.27 88888.00 2015-07-21 07:54:18.000 202 33744.70 74.85 17087.27 88888.00 2015-07-21 07:54:19.000 202 33744.69 74.85 17087.30 88888.00 2015-07-21 07:54:20.000 202 33744.70 74.85 17087.29 37824.57 2015-07-21 07:54:21.000 202 33744.68 74.86 17087.25 88888.00 2015-07-21 07:54:22.000 202 33744.70 74.87 17087.28 88888.00 2015-07-21 07:54:23.000 202 33744.66 74.86 17087.27 88888.00 2015-07-21 07:54:24.000 202 33744.67 74.85 17087.21 88888.00 2015-07-21 07:54:25.000 202 33744.67 74.85 17087.20 37824.47 2015-07-21 07:54:26.000 202 33744.66 74.90 17087.23 88888.00 2015-07-21 07:54:27.000 202 33744.63 74.92 17087.23 88888.00 2015-07-21 07:54:28.000 202 33744.64 74.91 17087.20 88888.00 2015-07-21 07:54:29.000 202 33744.65 74.89 17087.21 88888.00 2015-07-21 07:54:30.000 202 33744.65 74.89 17087.23 37824.53 2015-07-21 07:54:31.000 202 33744.66 74.94 17087.22 88888.00 2015-07-21 07:54:32.000 202 33744.67 74.92 17087.18 88888.00 2015-07-21 07:54:33.000 202 33744.67 74.93 17087.16 88888.00 2015-07-21 07:54:34.000 202 33744.63 74.90 17087.13 88888.00 2015-07-21 07:54:35.000 202 33744.61 74.91 17087.18 37824.47 2015-07-21 07:54:36.000 202 33744.64 74.95 17087.15 88888.00 2015-07-21 07:54:37.000 202 33744.63 74.93 17087.17 88888.00 2015-07-21 07:54:38.000 202 33744.59 74.93 17087.23 88888.00 2015-07-21 07:54:39.000 202 33744.57 74.99 17087.20 88888.00 2015-07-21 07:54:40.000 202 33744.61 74.95 17087.21 37824.37 2015-07-21 07:54:41.000 202 33744.62 74.96 17087.22 88888.00 2015-07-21 07:54:42.000 202 33744.59 74.94 17087.22 88888.00 2015-07-21 07:54:43.000 202 33744.58 74.91 17087.20 88888.00 2015-07-21 07:54:44.000 202 33744.61 74.91 17087.21 88888.00 2015-07-21 07:54:45.000 202 33744.65 74.97 17087.24 37824.53 2015-07-21 07:54:46.000 202 33744.64 74.94 17087.24 88888.00 2015-07-21 07:54:47.000 202 33744.66 74.95 17087.22 88888.00 2015-07-21 07:54:48.000 202 33744.65 74.95 17087.21 88888.00 2015-07-21 07:54:49.000 202 33744.60 74.94 17087.19 88888.00 2015-07-21 07:54:50.000 202 33744.61 74.95 17087.19 37824.43 2015-07-21 07:54:51.000 202 33744.57 74.97 17087.19 88888.00 2015-07-21 07:54:52.000 202 33744.62 74.99 17087.23 88888.00 2015-07-21 07:54:53.000 202 33744.67 75.00 17087.21 88888.00 2015-07-21 07:54:54.000 202 33744.65 75.00 17087.20 88888.00 2015-07-21 07:54:55.000 202 33744.64 75.05 17087.18 37824.46 2015-07-21 07:54:56.000 202 33744.65 75.06 17087.17 88888.00 2015-07-21 07:54:57.000 202 33744.63 75.07 17087.18 88888.00 2015-07-21 07:54:58.000 202 33744.65 75.10 17087.18 88888.00 2015-07-21 07:54:59.000 202 33744.64 75.07 17087.16 88888.00 2015-07-21 07:55:00.000 202 33744.62 75.10 17087.15 37824.44 2015-07-21 07:55:01.000 202 33744.65 75.10 17087.10 88888.00 2015-07-21 07:55:02.000 202 33744.70 75.11 17087.11 88888.00 2015-07-21 07:55:03.000 202 33744.71 75.07 17087.09 88888.00 2015-07-21 07:55:04.000 202 33744.69 75.13 17087.12 88888.00 2015-07-21 07:55:05.000 202 33744.66 75.11 17087.15 37824.38 2015-07-21 07:55:06.000 202 33744.61 75.10 17087.13 88888.00 2015-07-21 07:55:07.000 202 33744.63 75.13 17087.12 88888.00 2015-07-21 07:55:08.000 202 33744.61 75.17 17087.12 88888.00 2015-07-21 07:55:09.000 202 33744.63 75.17 17087.10 88888.00 2015-07-21 07:55:10.000 202 33744.62 75.16 17087.07 37824.42 2015-07-21 07:55:11.000 202 33744.57 75.19 17087.07 88888.00 2015-07-21 07:55:12.000 202 33744.59 75.22 17087.06 88888.00 2015-07-21 07:55:13.000 202 33744.58 75.25 17087.06 88888.00 2015-07-21 07:55:14.000 202 33744.57 75.26 17087.05 88888.00 2015-07-21 07:55:15.000 202 33744.55 75.25 17087.05 37824.32 2015-07-21 07:55:16.000 202 33744.53 75.27 17087.01 88888.00 2015-07-21 07:55:17.000 202 33744.57 75.26 17087.03 88888.00 2015-07-21 07:55:18.000 202 33744.57 75.27 17087.07 88888.00 2015-07-21 07:55:19.000 202 33744.52 75.27 17087.05 88888.00 2015-07-21 07:55:20.000 202 33744.53 75.31 17087.05 37824.32 2015-07-21 07:55:21.000 202 33744.54 75.30 17087.06 88888.00 2015-07-21 07:55:22.000 202 33744.53 75.35 17087.03 88888.00 2015-07-21 07:55:23.000 202 33744.53 75.35 17086.98 88888.00 2015-07-21 07:55:24.000 202 33744.56 75.37 17086.99 88888.00 2015-07-21 07:55:25.000 202 33744.53 75.45 17086.96 37824.30 2015-07-21 07:55:26.000 202 33744.55 75.50 17086.98 88888.00 2015-07-21 07:55:27.000 202 33744.54 75.47 17087.00 88888.00 2015-07-21 07:55:28.000 202 33744.57 75.44 17087.03 88888.00 2015-07-21 07:55:29.000 202 33744.55 75.42 17087.02 88888.00 2015-07-21 07:55:30.000 202 33744.55 75.45 17087.02 37824.26 2015-07-21 07:55:31.000 202 33744.49 75.48 17087.01 88888.00 2015-07-21 07:55:32.000 202 33744.48 75.47 17087.01 88888.00 2015-07-21 07:55:33.000 202 33744.49 75.48 17087.03 88888.00 2015-07-21 07:55:34.000 202 33744.50 75.50 17087.02 88888.00 2015-07-21 07:55:35.000 202 33744.47 75.50 17087.00 37824.27 2015-07-21 07:55:36.000 202 33744.48 75.50 17086.98 88888.00 2015-07-21 07:55:37.000 202 33744.49 75.51 17086.98 88888.00 2015-07-21 07:55:38.000 202 33744.52 75.50 17086.96 88888.00 2015-07-21 07:55:39.000 202 33744.51 75.49 17086.95 88888.00 2015-07-21 07:55:40.000 202 33744.53 75.51 17086.97 37824.15 2015-07-21 07:55:41.000 202 33744.55 75.49 17087.00 88888.00 2015-07-21 07:55:42.000 202 33744.53 75.45 17087.03 88888.00 2015-07-21 07:55:43.000 202 33744.52 75.48 17086.94 88888.00 2015-07-21 07:55:44.000 202 33744.57 75.54 17086.98 88888.00 2015-07-21 07:55:45.000 202 33744.57 75.51 17086.99 37824.18 2015-07-21 07:55:46.000 202 33744.58 75.49 17086.92 88888.00 2015-07-21 07:55:47.000 202 33744.59 75.46 17086.91 88888.00 2015-07-21 07:55:48.000 202 33744.61 75.46 17086.97 88888.00 2015-07-21 07:55:49.000 202 33744.62 75.50 17086.94 88888.00 2015-07-21 07:55:50.000 202 33744.63 75.55 17086.94 37824.30 2015-07-21 07:55:51.000 202 33744.63 75.52 17086.89 88888.00 2015-07-21 07:55:52.000 202 33744.65 75.50 17086.87 88888.00 2015-07-21 07:55:53.000 202 33744.63 75.47 17086.88 88888.00 2015-07-21 07:55:54.000 202 33744.62 75.48 17086.90 88888.00 2015-07-21 07:55:55.000 202 33744.60 75.48 17086.91 37824.25 2015-07-21 07:55:56.000 202 33744.60 75.50 17086.89 88888.00 2015-07-21 07:55:57.000 202 33744.62 75.48 17086.87 88888.00 2015-07-21 07:55:58.000 202 33744.66 75.47 17086.86 88888.00 2015-07-21 07:55:59.000 202 33744.64 75.50 17086.85 88888.00 2015-07-21 07:56:00.000 202 33744.70 75.48 17086.85 37824.33 2015-07-21 07:56:01.000 202 33744.69 75.46 17086.81 88888.00 2015-07-21 07:56:02.000 202 33744.68 75.44 17086.82 88888.00 2015-07-21 07:56:03.000 202 33744.70 75.46 17086.88 88888.00 2015-07-21 07:56:04.000 202 33744.72 75.44 17086.86 88888.00 2015-07-21 07:56:05.000 202 33744.73 75.43 17086.81 37824.39 2015-07-21 07:56:06.000 202 33744.70 75.44 17086.82 88888.00 2015-07-21 07:56:07.000 202 33744.68 75.41 17086.86 88888.00 2015-07-21 07:56:08.000 202 33744.70 75.47 17086.85 88888.00 2015-07-21 07:56:09.000 202 33744.66 75.50 17086.84 88888.00 2015-07-21 07:56:10.000 202 33744.66 75.51 17086.83 37824.34 2015-07-21 07:56:11.000 202 33744.69 75.54 17086.80 88888.00 2015-07-21 07:56:12.000 202 33744.70 75.58 17086.80 88888.00 2015-07-21 07:56:13.000 202 33744.67 75.59 17086.82 88888.00 2015-07-21 07:56:14.000 202 33744.65 75.56 17086.85 88888.00 2015-07-21 07:56:15.000 202 33744.62 75.59 17086.82 37824.25 2015-07-21 07:56:16.000 202 33744.59 75.61 17086.80 88888.00 2015-07-21 07:56:17.000 202 33744.55 75.62 17086.86 88888.00 2015-07-21 07:56:18.000 202 33744.55 75.63 17086.86 88888.00 2015-07-21 07:56:19.000 202 33744.58 75.63 17086.82 88888.00 2015-07-21 07:56:20.000 202 33744.60 75.65 17086.79 37824.22 2015-07-21 07:56:21.000 202 33744.60 75.66 17086.80 88888.00 2015-07-21 07:56:22.000 202 33744.60 75.66 17086.81 88888.00 2015-07-21 07:56:23.000 202 33744.64 75.66 17086.83 88888.00 2015-07-21 07:56:24.000 202 33744.64 75.68 17086.80 88888.00 2015-07-21 07:56:25.000 202 33744.61 75.69 17086.75 37824.18 2015-07-21 07:56:26.000 202 33744.64 75.73 17086.72 88888.00 2015-07-21 07:56:27.000 202 33744.66 75.77 17086.73 88888.00 2015-07-21 07:56:28.000 202 33744.68 75.76 17086.75 88888.00 2015-07-21 07:56:29.000 202 33744.64 75.80 17086.76 88888.00 2015-07-21 07:56:30.000 202 33744.62 75.76 17086.73 37824.27 2015-07-21 07:56:31.000 202 33744.62 75.73 17086.77 88888.00 2015-07-21 07:56:32.000 202 33744.61 75.71 17086.74 88888.00 2015-07-21 07:56:33.000 202 33744.61 75.69 17086.68 88888.00 2015-07-21 07:56:34.000 202 33744.61 75.71 17086.71 88888.00 2015-07-21 07:56:35.000 202 33744.59 75.70 17086.75 37824.15 2015-07-21 07:56:36.000 202 33744.56 75.69 17086.75 88888.00 2015-07-21 07:56:37.000 202 33744.55 75.72 17086.72 88888.00 2015-07-21 07:56:38.000 202 33744.53 75.69 17086.70 88888.00 2015-07-21 07:56:39.000 202 33744.51 75.65 17086.66 88888.00 2015-07-21 07:56:40.000 202 33744.52 75.66 17086.70 37824.19 2015-07-21 07:56:41.000 202 33744.52 75.67 17086.75 88888.00 2015-07-21 07:56:42.000 202 33744.53 75.67 17086.74 88888.00 2015-07-21 07:56:43.000 202 33744.52 75.69 17086.73 88888.00 2015-07-21 07:56:44.000 202 33744.52 75.68 17086.72 88888.00 2015-07-21 07:56:45.000 202 33744.51 75.74 17086.74 37824.08 2015-07-21 07:56:46.000 202 33744.47 75.78 17086.74 88888.00 2015-07-21 07:56:47.000 202 33744.40 75.72 17086.74 88888.00 2015-07-21 07:56:48.000 202 33744.41 75.72 17086.70 88888.00 2015-07-21 07:56:49.000 202 33744.35 75.70 17086.72 88888.00 2015-07-21 07:56:50.000 202 33744.32 75.69 17086.69 37824.02 2015-07-21 07:56:51.000 202 33744.29 75.70 17086.64 88888.00 2015-07-21 07:56:52.000 202 33744.26 75.75 17086.65 88888.00 2015-07-21 07:56:53.000 202 33744.24 75.75 17086.65 88888.00 2015-07-21 07:56:54.000 202 33744.23 75.79 17086.67 88888.00 2015-07-21 07:56:55.000 202 33744.22 75.82 17086.69 37823.90 2015-07-21 07:56:56.000 202 33744.21 75.82 17086.69 88888.00 2015-07-21 07:56:57.000 202 33744.18 75.81 17086.68 88888.00 2015-07-21 07:56:58.000 202 33744.16 75.84 17086.67 88888.00 2015-07-21 07:56:59.000 202 33744.16 75.83 17086.63 88888.00 2015-07-21 07:57:00.000 202 33744.15 75.80 17086.61 37823.77 2015-07-21 07:57:01.000 202 33744.09 75.86 17086.60 88888.00 2015-07-21 07:57:02.000 202 33744.06 75.87 17086.58 88888.00 2015-07-21 07:57:03.000 202 33744.09 75.86 17086.57 88888.00 2015-07-21 07:57:04.000 202 33744.09 75.87 17086.60 88888.00 2015-07-21 07:57:05.000 202 33744.07 75.87 17086.66 37823.66 2015-07-21 07:57:06.000 202 33744.00 75.87 17086.66 88888.00 2015-07-21 07:57:07.000 202 33743.97 75.87 17086.66 88888.00 2015-07-21 07:57:08.000 202 33743.95 75.84 17086.63 88888.00 2015-07-21 07:57:09.000 202 33743.95 75.83 17086.61 88888.00 2015-07-21 07:57:10.000 202 33743.94 75.83 17086.63 37823.64 2015-07-21 07:57:11.000 202 33743.91 75.82 17086.66 88888.00 2015-07-21 07:57:12.000 202 33743.91 75.86 17086.66 88888.00 2015-07-21 07:57:13.000 202 33743.96 75.82 17086.60 88888.00 2015-07-21 07:57:14.000 202 33743.95 75.78 17086.60 88888.00 2015-07-21 07:57:15.000 202 33743.96 75.75 17086.65 37823.65 2015-07-21 07:57:16.000 202 33743.90 75.78 17086.65 88888.00 2015-07-21 07:57:17.000 202 33743.90 75.77 17086.64 88888.00 2015-07-21 07:57:18.000 202 33743.89 75.75 17086.65 88888.00 2015-07-21 07:57:19.000 202 33743.88 75.78 17086.68 88888.00 2015-07-21 07:57:20.000 202 33743.87 75.78 17086.68 37823.50 2015-07-21 07:57:21.000 202 33743.86 75.77 17086.66 88888.00 2015-07-21 07:57:22.000 202 33743.84 75.74 17086.67 88888.00 2015-07-21 07:57:23.000 202 33743.83 75.73 17086.65 88888.00 2015-07-21 07:57:24.000 202 33743.86 75.73 17086.63 88888.00 2015-07-21 07:57:25.000 202 33743.82 75.72 17086.66 37823.44 2015-07-21 07:57:26.000 202 33743.79 75.72 17086.67 88888.00 2015-07-21 07:57:27.000 202 33743.78 75.71 17086.69 88888.00 2015-07-21 07:57:28.000 202 33743.79 75.66 17086.73 88888.00 2015-07-21 07:57:29.000 202 33743.81 75.67 17086.71 88888.00 2015-07-21 07:57:30.000 202 33743.78 75.65 17086.67 37823.43 2015-07-21 07:57:31.000 202 33743.73 75.61 17086.66 88888.00 2015-07-21 07:57:32.000 202 33743.71 75.62 17086.67 88888.00 2015-07-21 07:57:33.000 202 33743.70 75.60 17086.66 88888.00 2015-07-21 07:57:34.000 202 33743.69 75.58 17086.67 88888.00 2015-07-21 07:57:35.000 202 33743.68 75.55 17086.69 37823.32 2015-07-21 07:57:36.000 202 33743.66 75.52 17086.66 88888.00 2015-07-21 07:57:37.000 202 33743.68 75.49 17086.65 88888.00 2015-07-21 07:57:38.000 202 33743.64 75.54 17086.58 88888.00 2015-07-21 07:57:39.000 202 33743.59 75.59 17086.56 88888.00 2015-07-21 07:57:40.000 202 33743.58 75.58 17086.58 37823.29 2015-07-21 07:57:41.000 202 33743.55 75.57 17086.59 88888.00 2015-07-21 07:57:42.000 202 33743.53 75.60 17086.60 88888.00 2015-07-21 07:57:43.000 202 33743.58 75.60 17086.61 88888.00 2015-07-21 07:57:44.000 202 33743.56 75.59 17086.59 88888.00 2015-07-21 07:57:45.000 202 33743.54 75.57 17086.57 37823.21 2015-07-21 07:57:46.000 202 33743.50 75.57 17086.57 88888.00 2015-07-21 07:57:47.000 202 33743.44 75.57 17086.62 88888.00 2015-07-21 07:57:48.000 202 33743.47 75.58 17086.61 88888.00 2015-07-21 07:57:49.000 202 33743.45 75.56 17086.60 88888.00 2015-07-21 07:57:50.000 202 33743.39 75.55 17086.62 37823.22 2015-07-21 07:57:51.000 202 33743.39 75.58 17086.61 88888.00 2015-07-21 07:57:52.000 202 33743.39 75.60 17086.64 88888.00 2015-07-21 07:57:53.000 202 33743.36 75.61 17086.63 88888.00 2015-07-21 07:57:54.000 202 33743.32 75.63 17086.63 88888.00 2015-07-21 07:57:55.000 202 33743.22 75.63 17086.60 37823.07 2015-07-21 07:57:56.000 202 33743.18 75.63 17086.59 88888.00 2015-07-21 07:57:57.000 202 33743.17 75.63 17086.61 88888.00 2015-07-21 07:57:58.000 202 33743.14 75.67 17086.69 88888.00 2015-07-21 07:57:59.000 202 33743.12 75.63 17086.65 88888.00 2015-07-21 07:58:00.000 202 33743.11 75.61 17086.64 37822.91 2015-07-21 07:58:01.000 202 33743.12 75.64 17086.64 88888.00 2015-07-21 07:58:02.000 202 33743.10 75.64 17086.67 88888.00 2015-07-21 07:58:03.000 202 33743.04 75.67 17086.67 88888.00 2015-07-21 07:58:04.000 202 33743.00 75.70 17086.68 88888.00 2015-07-21 07:58:05.000 202 33743.00 75.69 17086.70 37822.76 2015-07-21 07:58:06.000 202 33742.98 75.68 17086.66 88888.00 2015-07-21 07:58:07.000 202 33742.96 75.71 17086.67 88888.00 2015-07-21 07:58:08.000 202 33743.00 75.69 17086.62 88888.00 2015-07-21 07:58:09.000 202 33742.99 75.65 17086.62 88888.00 2015-07-21 07:58:10.000 202 33742.96 75.69 17086.61 37822.74 2015-07-21 07:58:11.000 202 33742.92 75.67 17086.60 88888.00 2015-07-21 07:58:12.000 202 33742.89 75.71 17086.58 88888.00 2015-07-21 07:58:13.000 202 33742.92 75.77 17086.60 88888.00 2015-07-21 07:58:14.000 202 33742.90 75.74 17086.66 88888.00 2015-07-21 07:58:15.000 202 33742.90 75.73 17086.67 37822.64 2015-07-21 07:58:16.000 202 33742.84 75.77 17086.62 88888.00 2015-07-21 07:58:17.000 202 33742.87 75.77 17086.64 88888.00 2015-07-21 07:58:18.000 202 33742.89 75.76 17086.62 88888.00 2015-07-21 07:58:19.000 202 33742.85 75.76 17086.62 88888.00 2015-07-21 07:58:20.000 202 33742.82 75.73 17086.57 37822.58 2015-07-21 07:58:21.000 202 33742.79 75.71 17086.59 88888.00 2015-07-21 07:58:22.000 202 33742.82 75.71 17086.61 88888.00 2015-07-21 07:58:23.000 202 33742.80 75.71 17086.60 88888.00 2015-07-21 07:58:24.000 202 33742.83 75.68 17086.57 88888.00 2015-07-21 07:58:25.000 202 33742.81 75.72 17086.54 37822.63 2015-07-21 07:58:26.000 202 33742.80 75.76 17086.54 88888.00 2015-07-21 07:58:27.000 202 33742.82 75.76 17086.57 88888.00 2015-07-21 07:58:28.000 202 33742.80 75.73 17086.57 88888.00 2015-07-21 07:58:29.000 202 33742.78 75.74 17086.58 88888.00 2015-07-21 07:58:30.000 202 33742.79 75.73 17086.59 37822.50 2015-07-21 07:58:31.000 202 33742.78 75.74 17086.57 88888.00 2015-07-21 07:58:32.000 202 33742.74 75.74 17086.54 88888.00 2015-07-21 07:58:33.000 202 33742.70 75.74 17086.57 88888.00 2015-07-21 07:58:34.000 202 33742.69 75.73 17086.54 88888.00 2015-07-21 07:58:35.000 202 33742.65 75.74 17086.55 37822.42 2015-07-21 07:58:36.000 202 33742.62 75.77 17086.53 88888.00 2015-07-21 07:58:37.000 202 33742.59 75.80 17086.52 88888.00 2015-07-21 07:58:38.000 202 33742.59 75.85 17086.49 88888.00 2015-07-21 07:58:39.000 202 33742.57 75.92 17086.49 88888.00 2015-07-21 07:58:40.000 202 33742.53 75.88 17086.49 37822.34 2015-07-21 07:58:41.000 202 33742.54 75.89 17086.49 88888.00 2015-07-21 07:58:42.000 202 33742.56 75.86 17086.48 88888.00 2015-07-21 07:58:43.000 202 33742.54 75.83 17086.49 88888.00 2015-07-21 07:58:44.000 202 33742.52 75.87 17086.46 88888.00 2015-07-21 07:58:45.000 202 33742.52 75.85 17086.49 37822.30 2015-07-21 07:58:46.000 202 33742.49 75.84 17086.49 88888.00 2015-07-21 07:58:47.000 202 33742.47 75.91 17086.48 88888.00 2015-07-21 07:58:48.000 202 33742.46 75.90 17086.48 88888.00 2015-07-21 07:58:49.000 202 33742.45 75.89 17086.50 88888.00 2015-07-21 07:58:50.000 202 33742.38 75.94 17086.52 37822.19 2015-07-21 07:58:51.000 202 33742.40 75.96 17086.46 88888.00 2015-07-21 07:58:52.000 202 33742.38 75.99 17086.42 88888.00 2015-07-21 07:58:53.000 202 33742.35 75.99 17086.41 88888.00 2015-07-21 07:58:54.000 202 33742.34 76.01 17086.46 88888.00 2015-07-21 07:58:55.000 202 33742.37 76.02 17086.46 37822.17 2015-07-21 07:58:56.000 202 33742.41 76.00 17086.46 88888.00 2015-07-21 07:58:57.000 202 33742.42 75.98 17086.46 88888.00 2015-07-21 07:58:58.000 202 33742.37 75.98 17086.48 88888.00 2015-07-21 07:58:59.000 202 33742.34 76.00 17086.47 88888.00 2015-07-21 07:59:00.000 202 33742.35 76.01 17086.41 37822.17 2015-07-21 07:59:01.000 202 33742.35 76.01 17086.37 88888.00 2015-07-21 07:59:02.000 202 33742.36 76.06 17086.39 88888.00 2015-07-21 07:59:03.000 202 33742.37 76.08 17086.44 88888.00 2015-07-21 07:59:04.000 202 33742.31 76.09 17086.43 88888.00 2015-07-21 07:59:05.000 202 33742.32 76.06 17086.41 37822.09 2015-07-21 07:59:06.000 202 33742.32 76.03 17086.40 88888.00 2015-07-21 07:59:07.000 202 33742.33 76.08 17086.41 88888.00 2015-07-21 07:59:08.000 202 33742.34 76.15 17086.42 88888.00 2015-07-21 07:59:09.000 202 33742.31 76.12 17086.45 88888.00 2015-07-21 07:59:10.000 202 33742.26 76.12 17086.38 37822.06 2015-07-21 07:59:11.000 202 33742.25 76.10 17086.37 88888.00 2015-07-21 07:59:12.000 202 33742.23 76.09 17086.38 88888.00 2015-07-21 07:59:13.000 202 33742.23 76.11 17086.37 88888.00 2015-07-21 07:59:14.000 202 33742.21 76.13 17086.34 88888.00 2015-07-21 07:59:15.000 202 33742.21 76.15 17086.33 37822.02 2015-07-21 07:59:16.000 202 33742.25 76.20 17086.36 88888.00 2015-07-21 07:59:17.000 202 33742.24 76.23 17086.36 88888.00 2015-07-21 07:59:18.000 202 33742.24 76.21 17086.35 88888.00 2015-07-21 07:59:19.000 202 33742.24 76.22 17086.30 88888.00 2015-07-21 07:59:20.000 202 33742.26 76.26 17086.31 37821.89 2015-07-21 07:59:21.000 202 33742.23 76.22 17086.32 88888.00 2015-07-21 07:59:22.000 202 33742.25 76.23 17086.31 88888.00 2015-07-21 07:59:23.000 202 33742.23 76.23 17086.29 88888.00 2015-07-21 07:59:24.000 202 33742.24 76.24 17086.34 88888.00 2015-07-21 07:59:25.000 202 33742.22 76.28 17086.34 37821.94 2015-07-21 07:59:26.000 202 33742.20 76.28 17086.29 88888.00 2015-07-21 07:59:27.000 202 33742.13 76.25 17086.31 88888.00 2015-07-21 07:59:28.000 202 33742.16 76.23 17086.31 88888.00 2015-07-21 07:59:29.000 202 33742.15 76.25 17086.31 88888.00 2015-07-21 07:59:30.000 202 33742.09 76.26 17086.32 37821.84 2015-07-21 07:59:31.000 202 33742.06 76.31 17086.35 88888.00 2015-07-21 07:59:32.000 202 33742.08 76.32 17086.32 88888.00 2015-07-21 07:59:33.000 202 33742.06 76.31 17086.32 88888.00 2015-07-21 07:59:34.000 202 33742.04 76.32 17086.33 88888.00 2015-07-21 07:59:35.000 202 33742.00 76.34 17086.32 37821.69 2015-07-21 07:59:36.000 202 33742.03 76.33 17086.32 88888.00 2015-07-21 07:59:37.000 202 33742.00 76.30 17086.29 88888.00 2015-07-21 07:59:38.000 202 33741.97 76.31 17086.29 88888.00 2015-07-21 07:59:39.000 202 33742.00 76.31 17086.29 88888.00 2015-07-21 07:59:40.000 202 33741.96 76.32 17086.34 37821.77 2015-07-21 07:59:41.000 202 33741.96 76.34 17086.33 88888.00 2015-07-21 07:59:42.000 202 33741.97 76.30 17086.34 88888.00 2015-07-21 07:59:43.000 202 33741.95 76.25 17086.36 88888.00 2015-07-21 07:59:44.000 202 33741.95 76.24 17086.35 88888.00 2015-07-21 07:59:45.000 202 33741.97 76.29 17086.32 37821.65 2015-07-21 07:59:46.000 202 33741.97 76.30 17086.31 88888.00 2015-07-21 07:59:47.000 202 33741.94 76.29 17086.33 88888.00 2015-07-21 07:59:48.000 202 33741.91 76.27 17086.34 88888.00 2015-07-21 07:59:49.000 202 33741.90 76.24 17086.31 88888.00 2015-07-21 07:59:50.000 202 33741.88 76.22 17086.34 37821.73 2015-07-21 07:59:51.000 202 33741.89 76.22 17086.31 88888.00 2015-07-21 07:59:52.000 202 33741.90 76.23 17086.27 88888.00 2015-07-21 07:59:53.000 202 33741.89 76.21 17086.28 88888.00 2015-07-21 07:59:54.000 202 33741.90 76.21 17086.31 88888.00 2015-07-21 07:59:55.000 202 33741.94 76.22 17086.31 37821.56 2015-07-21 07:59:56.000 202 33741.97 76.25 17086.31 88888.00 2015-07-21 07:59:57.000 202 33741.95 76.24 17086.32 88888.00 2015-07-21 07:59:58.000 202 33741.95 76.19 17086.32 88888.00 2015-07-21 07:59:59.000 202 33741.97 76.14 17086.28 88888.00 2015-07-21 08:00:00.000 202 33741.96 76.16 17086.30 37821.70 2015-07-21 08:00:01.000 202 33741.99 76.25 17086.29 88888.00 2015-07-21 08:00:02.000 202 33741.95 76.30 17086.30 88888.00 2015-07-21 08:00:03.000 202 33741.97 76.31 17086.32 88888.00 2015-07-21 08:00:04.000 202 33741.97 76.29 17086.35 88888.00 2015-07-21 08:00:05.000 202 33741.96 76.29 17086.34 37821.70 2015-07-21 08:00:06.000 202 33741.95 76.30 17086.31 88888.00 2015-07-21 08:00:07.000 202 33741.94 76.27 17086.29 88888.00 2015-07-21 08:00:08.000 202 33741.93 76.23 17086.28 88888.00 2015-07-21 08:00:09.000 202 33741.95 76.27 17086.28 88888.00 2015-07-21 08:00:10.000 202 33741.96 76.25 17086.27 37821.56 2015-07-21 08:00:11.000 202 33741.99 76.23 17086.26 88888.00 2015-07-21 08:00:12.000 202 33741.98 76.24 17086.31 88888.00 2015-07-21 08:00:13.000 202 33742.00 76.21 17086.26 88888.00 2015-07-21 08:00:14.000 202 33742.04 76.19 17086.25 88888.00 2015-07-21 08:00:15.000 202 33742.04 76.19 17086.22 37821.63 2015-07-21 08:00:16.000 202 33742.08 76.20 17086.23 88888.00 2015-07-21 08:00:17.000 202 33742.08 76.22 17086.22 88888.00 2015-07-21 08:00:18.000 202 33742.06 76.22 17086.26 88888.00 2015-07-21 08:00:19.000 202 33742.08 76.20 17086.27 88888.00 2015-07-21 08:00:20.000 202 33742.07 76.19 17086.28 37821.68 2015-07-21 08:00:21.000 202 33742.08 76.20 17086.28 88888.00 2015-07-21 08:00:22.000 202 33742.10 76.22 17086.26 88888.00 2015-07-21 08:00:23.000 202 33742.05 76.21 17086.23 88888.00 2015-07-21 08:00:24.000 202 33741.98 76.22 17086.26 88888.00 2015-07-21 08:00:25.000 202 33741.96 76.26 17086.29 37821.63 2015-07-21 08:00:26.000 202 33741.92 76.26 17086.24 88888.00 2015-07-21 08:00:27.000 202 33741.88 76.25 17086.24 88888.00 2015-07-21 08:00:28.000 202 33741.87 76.27 17086.23 88888.00 2015-07-21 08:00:29.000 202 33741.88 76.31 17086.19 88888.00 2015-07-21 08:00:30.000 202 33741.93 76.28 17086.18 37821.57 2015-07-21 08:00:31.000 202 33741.96 76.30 17086.17 88888.00 2015-07-21 08:00:32.000 202 33741.93 76.25 17086.20 88888.00 2015-07-21 08:00:33.000 202 33741.92 76.23 17086.22 88888.00 2015-07-21 08:00:34.000 202 33741.97 76.27 17086.24 88888.00 2015-07-21 08:00:35.000 202 33742.01 76.32 17086.23 37821.52 2015-07-21 08:00:36.000 202 33742.06 76.27 17086.20 88888.00 2015-07-21 08:00:37.000 202 33742.05 76.31 17086.18 88888.00 2015-07-21 08:00:38.000 202 33742.03 76.29 17086.18 88888.00 2015-07-21 08:00:39.000 202 33742.05 76.30 17086.19 88888.00 2015-07-21 08:00:40.000 202 33742.06 76.28 17086.15 37821.62 2015-07-21 08:00:41.000 202 33742.03 76.27 17086.13 88888.00 2015-07-21 08:00:42.000 202 33741.98 76.26 17086.10 88888.00 2015-07-21 08:00:43.000 202 33741.95 76.26 17086.10 88888.00 2015-07-21 08:00:44.000 202 33741.93 76.27 17086.15 88888.00 2015-07-21 08:00:45.000 202 33741.90 76.27 17086.16 37821.60 2015-07-21 08:00:46.000 202 33741.88 76.27 17086.17 88888.00 2015-07-21 08:00:47.000 202 33741.85 76.24 17086.17 88888.00 2015-07-21 08:00:48.000 202 33741.85 76.21 17086.19 88888.00 2015-07-21 08:00:49.000 202 33741.89 76.22 17086.17 88888.00 2015-07-21 08:00:50.000 202 33741.91 76.20 17086.18 37821.56 2015-07-21 08:00:51.000 202 33741.91 76.19 17086.14 88888.00 2015-07-21 08:00:52.000 202 33741.94 76.18 17086.12 88888.00 2015-07-21 08:00:53.000 202 33741.97 76.18 17086.15 88888.00 2015-07-21 08:00:54.000 202 33741.97 76.16 17086.14 88888.00 2015-07-21 08:00:55.000 202 33741.97 76.16 17086.15 37821.60 2015-07-21 08:00:56.000 202 33741.96 76.14 17086.13 88888.00 2015-07-21 08:00:57.000 202 33741.97 76.12 17086.12 88888.00 2015-07-21 08:00:58.000 202 33741.97 76.09 17086.11 88888.00 2015-07-21 08:00:59.000 202 33741.96 76.08 17086.12 88888.00 2015-07-21 08:01:00.000 202 33741.99 76.06 17086.13 37821.63 2015-07-21 08:01:01.000 202 33742.00 76.02 17086.13 88888.00 2015-07-21 08:01:02.000 202 33741.94 75.98 17086.09 88888.00 2015-07-21 08:01:03.000 202 33741.90 76.03 17086.09 88888.00 2015-07-21 08:01:04.000 202 33741.90 76.03 17086.09 88888.00 2015-07-21 08:01:05.000 202 33741.89 76.05 17086.08 37821.67 2015-07-21 08:01:06.000 202 33741.91 76.06 17086.07 88888.00 2015-07-21 08:01:07.000 202 33741.93 76.02 17086.05 88888.00 2015-07-21 08:01:08.000 202 33741.95 76.02 17086.05 88888.00 2015-07-21 08:01:09.000 202 33741.94 76.01 17086.06 88888.00 2015-07-21 08:01:10.000 202 33741.96 75.98 17086.02 37821.55 2015-07-21 08:01:11.000 202 33741.98 75.94 17086.05 88888.00 2015-07-21 08:01:12.000 202 33741.99 75.96 17086.06 88888.00 2015-07-21 08:01:13.000 202 33742.01 75.97 17086.06 88888.00 2015-07-21 08:01:14.000 202 33742.04 75.93 17086.09 88888.00 2015-07-21 08:01:15.000 202 33742.06 75.91 17086.06 37821.64 2015-07-21 08:01:16.000 202 33742.09 75.92 17086.06 88888.00 2015-07-21 08:01:17.000 202 33742.05 75.92 17086.08 88888.00 2015-07-21 08:01:18.000 202 33742.03 75.88 17086.06 88888.00 2015-07-21 08:01:19.000 202 33742.03 75.88 17086.04 88888.00 2015-07-21 08:01:20.000 202 33742.04 75.88 17086.05 37821.72 2015-07-21 08:01:21.000 202 33742.07 75.82 17086.02 88888.00 2015-07-21 08:01:22.000 202 33742.07 75.86 17086.00 88888.00 2015-07-21 08:01:23.000 202 33742.06 75.89 17086.03 88888.00 2015-07-21 08:01:24.000 202 33742.07 75.90 17086.06 88888.00 2015-07-21 08:01:25.000 202 33742.08 75.87 17086.02 37821.75 2015-07-21 08:01:26.000 202 33742.10 75.89 17086.02 88888.00 2015-07-21 08:01:27.000 202 33742.11 75.88 17086.03 88888.00 2015-07-21 08:01:28.000 202 33742.09 75.86 17086.03 88888.00 2015-07-21 08:01:29.000 202 33742.03 75.80 17086.05 88888.00 2015-07-21 08:01:30.000 202 33742.02 75.79 17086.09 37821.59 2015-07-21 08:01:31.000 202 33742.03 75.79 17086.07 88888.00 2015-07-21 08:01:32.000 202 33742.05 75.79 17086.07 88888.00 2015-07-21 08:01:33.000 202 33742.06 75.81 17086.06 88888.00 2015-07-21 08:01:34.000 202 33742.09 75.82 17086.02 88888.00 2015-07-21 08:01:35.000 202 33742.08 75.81 17086.02 37821.59 2015-07-21 08:01:36.000 202 33742.08 75.78 17086.03 88888.00 2015-07-21 08:01:37.000 202 33742.07 75.78 17086.03 88888.00 2015-07-21 08:01:38.000 202 33742.05 75.81 17086.03 88888.00 2015-07-21 08:01:39.000 202 33742.02 75.80 17086.08 88888.00 2015-07-21 08:01:40.000 202 33742.01 75.80 17086.09 37821.66 2015-07-21 08:01:41.000 202 33742.00 75.80 17086.08 88888.00 2015-07-21 08:01:42.000 202 33742.02 75.80 17086.07 88888.00 2015-07-21 08:01:43.000 202 33742.02 75.82 17086.10 88888.00 2015-07-21 08:01:44.000 202 33741.94 75.79 17086.04 88888.00 2015-07-21 08:01:45.000 202 33741.92 75.76 17086.00 37821.56 2015-07-21 08:01:46.000 202 33741.87 75.77 17086.04 88888.00 2015-07-21 08:01:47.000 202 33741.85 75.76 17086.07 88888.00 2015-07-21 08:01:48.000 202 33741.85 75.72 17086.04 88888.00 2015-07-21 08:01:49.000 202 33741.82 75.73 17085.98 88888.00 2015-07-21 08:01:50.000 202 33741.83 75.72 17085.99 37821.52 2015-07-21 08:01:51.000 202 33741.81 75.70 17086.03 88888.00 2015-07-21 08:01:52.000 202 33741.80 75.68 17086.04 88888.00 2015-07-21 08:01:53.000 202 33741.78 75.69 17086.08 88888.00 2015-07-21 08:01:54.000 202 33741.83 75.67 17086.04 88888.00 2015-07-21 08:01:55.000 202 33741.80 75.69 17086.01 37821.35 2015-07-21 08:01:56.000 202 33741.78 75.72 17086.03 88888.00 2015-07-21 08:01:57.000 202 33741.73 75.69 17086.01 88888.00 2015-07-21 08:01:58.000 202 33741.70 75.66 17086.02 88888.00 2015-07-21 08:01:59.000 202 33741.65 75.67 17086.02 88888.00 2015-07-21 08:02:00.000 202 33741.66 75.70 17085.98 37821.36 2015-07-21 08:02:01.000 202 33741.62 75.74 17086.01 88888.00 2015-07-21 08:02:02.000 202 33741.60 75.76 17086.00 88888.00 2015-07-21 08:02:03.000 202 33741.56 75.73 17085.99 88888.00 2015-07-21 08:02:04.000 202 33741.53 75.72 17086.01 88888.00 2015-07-21 08:02:05.000 202 33741.49 75.70 17086.02 37821.27 2015-07-21 08:02:06.000 202 33741.51 75.65 17086.01 88888.00 2015-07-21 08:02:07.000 202 33741.56 75.63 17086.02 88888.00 2015-07-21 08:02:08.000 202 33741.57 75.63 17086.00 88888.00 2015-07-21 08:02:09.000 202 33741.53 75.65 17086.00 88888.00 2015-07-21 08:02:10.000 202 33741.54 75.65 17086.02 37821.12 2015-07-21 08:02:11.000 202 33741.56 75.64 17086.01 88888.00 2015-07-21 08:02:12.000 202 33741.56 75.65 17085.99 88888.00 2015-07-21 08:02:13.000 202 33741.54 75.61 17085.99 88888.00 2015-07-21 08:02:14.000 202 33741.58 75.61 17085.99 88888.00 2015-07-21 08:02:15.000 202 33741.58 75.64 17085.99 37821.16 2015-07-21 08:02:16.000 202 33741.56 75.64 17086.03 88888.00 2015-07-21 08:02:17.000 202 33741.55 75.66 17086.08 88888.00 2015-07-21 08:02:18.000 202 33741.51 75.65 17086.03 88888.00 2015-07-21 08:02:19.000 202 33741.48 75.63 17086.02 88888.00 2015-07-21 08:02:20.000 202 33741.44 75.59 17086.05 37821.13 2015-07-21 08:02:21.000 202 33741.40 75.59 17086.01 88888.00 2015-07-21 08:02:22.000 202 33741.41 75.61 17086.02 88888.00 2015-07-21 08:02:23.000 202 33741.41 75.58 17086.01 88888.00 2015-07-21 08:02:24.000 202 33741.40 75.58 17086.02 88888.00 2015-07-21 08:02:25.000 202 33741.39 75.59 17085.99 37821.03 2015-07-21 08:02:26.000 202 33741.39 75.57 17086.00 88888.00 2015-07-21 08:02:27.000 202 33741.41 75.62 17085.99 88888.00 2015-07-21 08:02:28.000 202 33741.44 75.63 17085.98 88888.00 2015-07-21 08:02:29.000 202 33741.44 75.58 17085.99 88888.00 2015-07-21 08:02:30.000 202 33741.45 75.55 17085.97 37821.09 2015-07-21 08:02:31.000 202 33741.46 75.59 17085.94 88888.00 2015-07-21 08:02:32.000 202 33741.49 75.59 17085.93 88888.00 2015-07-21 08:02:33.000 202 33741.50 75.54 17085.91 88888.00 2015-07-21 08:02:34.000 202 33741.47 75.52 17085.92 88888.00 2015-07-21 08:02:35.000 202 33741.48 75.59 17085.88 37821.15 2015-07-21 08:02:36.000 202 33741.49 75.64 17085.90 88888.00 2015-07-21 08:02:37.000 202 33741.49 75.62 17085.92 88888.00 2015-07-21 08:02:38.000 202 33741.47 75.58 17085.92 88888.00 2015-07-21 08:02:39.000 202 33741.42 75.58 17085.93 88888.00 2015-07-21 08:02:40.000 202 33741.37 75.57 17085.96 37821.12 2015-07-21 08:02:41.000 202 33741.37 75.60 17085.95 88888.00 2015-07-21 08:02:42.000 202 33741.40 75.59 17085.92 88888.00 2015-07-21 08:02:43.000 202 33741.38 75.53 17085.90 88888.00 2015-07-21 08:02:44.000 202 33741.40 75.48 17085.94 88888.00 2015-07-21 08:02:45.000 202 33741.41 75.52 17085.97 37820.96 2015-07-21 08:02:46.000 202 33741.40 75.53 17085.97 88888.00 2015-07-21 08:02:47.000 202 33741.35 75.52 17085.96 88888.00 2015-07-21 08:02:48.000 202 33741.32 75.51 17085.96 88888.00 2015-07-21 08:02:49.000 202 33741.34 75.51 17085.98 88888.00 2015-07-21 08:02:50.000 202 33741.31 75.53 17085.96 37820.92 2015-07-21 08:02:51.000 202 33741.28 75.54 17086.00 88888.00 2015-07-21 08:02:52.000 202 33741.29 75.56 17085.97 88888.00 2015-07-21 08:02:53.000 202 33741.32 75.57 17085.91 88888.00 2015-07-21 08:02:54.000 202 33741.33 75.53 17085.92 88888.00 2015-07-21 08:02:55.000 202 33741.30 75.54 17085.92 37820.83 2015-07-21 08:02:56.000 202 33741.30 75.52 17085.95 88888.00 2015-07-21 08:02:57.000 202 33741.29 75.51 17085.95 88888.00 2015-07-21 08:02:58.000 202 33741.33 75.52 17085.94 88888.00 2015-07-21 08:02:59.000 202 33741.35 75.49 17085.97 88888.00 2015-07-21 08:03:00.000 202 33741.33 75.49 17085.98 37820.94 2015-07-21 08:03:01.000 202 33741.38 75.48 17085.97 88888.00 2015-07-21 08:03:02.000 202 33741.38 75.45 17085.96 88888.00 2015-07-21 08:03:03.000 202 33741.37 75.48 17085.96 88888.00 2015-07-21 08:03:04.000 202 33741.39 75.47 17085.94 88888.00 2015-07-21 08:03:05.000 202 33741.36 75.45 17085.95 37820.96 2015-07-21 08:03:06.000 202 33741.31 75.43 17085.96 88888.00 2015-07-21 08:03:07.000 202 33741.33 75.48 17085.97 88888.00 2015-07-21 08:03:08.000 202 33741.31 75.47 17085.96 88888.00 2015-07-21 08:03:09.000 202 33741.24 75.47 17085.91 88888.00 2015-07-21 08:03:10.000 202 33741.23 75.47 17085.87 37820.87 2015-07-21 08:03:11.000 202 33741.23 75.47 17085.87 88888.00 2015-07-21 08:03:12.000 202 33741.21 75.45 17085.90 88888.00 2015-07-21 08:03:13.000 202 33741.21 75.47 17085.89 88888.00 2015-07-21 08:03:14.000 202 33741.21 75.47 17085.83 88888.00 2015-07-21 08:03:15.000 202 33741.21 75.46 17085.85 37820.71 2015-07-21 08:03:16.000 202 33741.19 75.43 17085.84 88888.00 2015-07-21 08:03:17.000 202 33741.17 75.44 17085.85 88888.00 2015-07-21 08:03:18.000 202 33741.19 75.45 17085.80 88888.00 2015-07-21 08:03:19.000 202 33741.20 75.46 17085.82 88888.00 2015-07-21 08:03:20.000 202 33741.16 75.45 17085.88 37820.67 2015-07-21 08:03:21.000 202 33741.14 75.40 17085.90 88888.00 2015-07-21 08:03:22.000 202 33741.09 75.40 17085.91 88888.00 2015-07-21 08:03:23.000 202 33741.08 75.41 17085.89 88888.00 2015-07-21 08:03:24.000 202 33741.08 75.39 17085.87 88888.00 2015-07-21 08:03:25.000 202 33741.05 75.36 17085.81 37820.77 2015-07-21 08:03:26.000 202 33741.06 75.36 17085.80 88888.00 2015-07-21 08:03:27.000 202 33741.03 75.30 17085.81 88888.00 2015-07-21 08:03:28.000 202 33741.01 75.29 17085.79 88888.00 2015-07-21 08:03:29.000 202 33740.96 75.30 17085.81 88888.00 2015-07-21 08:03:30.000 202 33740.93 75.28 17085.83 37820.60 2015-07-21 08:03:31.000 202 33740.92 75.27 17085.81 88888.00 2015-07-21 08:03:32.000 202 33740.95 75.26 17085.86 88888.00 2015-07-21 08:03:33.000 202 33740.98 75.23 17085.86 88888.00 2015-07-21 08:03:34.000 202 33740.99 75.25 17085.83 88888.00 2015-07-21 08:03:35.000 202 33740.96 75.23 17085.82 37820.58 2015-07-21 08:03:36.000 202 33740.95 75.23 17085.80 88888.00 2015-07-21 08:03:37.000 202 33740.94 75.20 17085.82 88888.00 2015-07-21 08:03:38.000 202 33740.91 75.19 17085.83 88888.00 2015-07-21 08:03:39.000 202 33740.91 75.18 17085.85 88888.00 2015-07-21 08:03:40.000 202 33740.91 75.17 17085.83 37820.59 2015-07-21 08:03:41.000 202 33740.91 75.16 17085.83 88888.00 2015-07-21 08:03:42.000 202 33740.89 75.16 17085.85 88888.00 2015-07-21 08:03:43.000 202 33740.86 75.17 17085.84 88888.00 2015-07-21 08:03:44.000 202 33740.85 75.19 17085.85 88888.00 2015-07-21 08:03:45.000 202 33740.79 75.17 17085.85 37820.52 2015-07-21 08:03:46.000 202 33740.81 75.14 17085.88 88888.00 2015-07-21 08:03:47.000 202 33740.78 75.12 17085.89 88888.00 2015-07-21 08:03:48.000 202 33740.77 75.10 17085.87 88888.00 2015-07-21 08:03:49.000 202 33740.79 75.09 17085.86 88888.00 2015-07-21 08:03:50.000 202 33740.83 75.08 17085.80 37820.37 2015-07-21 08:03:51.000 202 33740.81 75.08 17085.83 88888.00 2015-07-21 08:03:52.000 202 33740.80 75.08 17085.84 88888.00 2015-07-21 08:03:53.000 202 33740.82 75.03 17085.82 88888.00 2015-07-21 08:03:54.000 202 33740.76 75.02 17085.83 88888.00 2015-07-21 08:03:55.000 202 33740.76 74.99 17085.80 37820.44 2015-07-21 08:03:56.000 202 33740.77 75.03 17085.82 88888.00 2015-07-21 08:03:57.000 202 33740.74 75.03 17085.84 88888.00 2015-07-21 08:03:58.000 202 33740.73 75.01 17085.84 88888.00 2015-07-21 08:03:59.000 202 33740.72 74.97 17085.83 88888.00 2015-07-21 08:04:00.000 202 33740.67 74.97 17085.80 37820.26 2015-07-21 08:04:01.000 202 33740.59 74.93 17085.80 88888.00 2015-07-21 08:04:02.000 202 33740.61 74.97 17085.85 88888.00 2015-07-21 08:04:03.000 202 33740.55 74.97 17085.83 88888.00 2015-07-21 08:04:04.000 202 33740.52 74.91 17085.84 88888.00 2015-07-21 08:04:05.000 202 33740.49 74.88 17085.85 37820.19 2015-07-21 08:04:06.000 202 33740.45 74.85 17085.86 88888.00 2015-07-21 08:04:07.000 202 33740.46 74.82 17085.82 88888.00 2015-07-21 08:04:08.000 202 33740.46 74.82 17085.80 88888.00 2015-07-21 08:04:09.000 202 33740.44 74.82 17085.80 88888.00 2015-07-21 08:04:10.000 202 33740.47 74.82 17085.83 37820.14 2015-07-21 08:04:11.000 202 33740.49 74.77 17085.83 88888.00 2015-07-21 08:04:12.000 202 33740.48 74.77 17085.80 88888.00 2015-07-21 08:04:13.000 202 33740.43 74.78 17085.82 88888.00 2015-07-21 08:04:14.000 202 33740.45 74.78 17085.87 88888.00 2015-07-21 08:04:15.000 202 33740.46 74.79 17085.85 37820.15 2015-07-21 08:04:16.000 202 33740.44 74.82 17085.85 88888.00 2015-07-21 08:04:17.000 202 33740.47 74.81 17085.89 88888.00 2015-07-21 08:04:18.000 202 33740.40 74.79 17085.89 88888.00 2015-07-21 08:04:19.000 202 33740.36 74.76 17085.90 88888.00 2015-07-21 08:04:20.000 202 33740.34 74.78 17085.90 37820.08 2015-07-21 08:04:21.000 202 33740.37 74.78 17085.88 88888.00 2015-07-21 08:04:22.000 202 33740.35 74.75 17085.87 88888.00 2015-07-21 08:04:23.000 202 33740.33 74.72 17085.85 88888.00 2015-07-21 08:04:24.000 202 33740.27 74.72 17085.82 88888.00 2015-07-21 08:04:25.000 202 33740.27 74.76 17085.83 37819.95 2015-07-21 08:04:26.000 202 33740.26 74.76 17085.84 88888.00 2015-07-21 08:04:27.000 202 33740.30 74.72 17085.88 88888.00 2015-07-21 08:04:28.000 202 33740.29 74.73 17085.92 88888.00 2015-07-21 08:04:29.000 202 33740.26 74.75 17085.92 88888.00 2015-07-21 08:04:30.000 202 33740.27 74.74 17085.86 37819.90 2015-07-21 08:04:31.000 202 33740.33 74.72 17085.85 88888.00 2015-07-21 08:04:32.000 202 33740.33 74.72 17085.85 88888.00 2015-07-21 08:04:33.000 202 33740.26 74.66 17085.84 88888.00 2015-07-21 08:04:34.000 202 33740.27 74.67 17085.87 88888.00 2015-07-21 08:04:35.000 202 33740.26 74.68 17085.93 37820.00 2015-07-21 08:04:36.000 202 33740.26 74.67 17085.91 88888.00 2015-07-21 08:04:37.000 202 33740.25 74.69 17085.86 88888.00 2015-07-21 08:04:38.000 202 33740.20 74.65 17085.90 88888.00 2015-07-21 08:04:39.000 202 33740.13 74.63 17085.92 88888.00 2015-07-21 08:04:40.000 202 33740.10 74.61 17085.91 37819.85 2015-07-21 08:04:41.000 202 33740.04 74.59 17085.88 88888.00 2015-07-21 08:04:42.000 202 33740.03 74.67 17085.86 88888.00 2015-07-21 08:04:43.000 202 33739.99 74.69 17085.82 88888.00 2015-07-21 08:04:44.000 202 33740.01 74.72 17085.83 88888.00 2015-07-21 08:04:45.000 202 33739.99 74.73 17085.84 37819.75 2015-07-21 08:04:46.000 202 33740.00 74.72 17085.86 88888.00 2015-07-21 08:04:47.000 202 33739.95 74.76 17085.87 88888.00 2015-07-21 08:04:48.000 202 33739.94 74.73 17085.92 88888.00 2015-07-21 08:04:49.000 202 33740.00 74.69 17085.90 88888.00 2015-07-21 08:04:50.000 202 33739.99 74.71 17085.88 37819.66 2015-07-21 08:04:51.000 202 33740.00 74.70 17085.85 88888.00 2015-07-21 08:04:52.000 202 33739.98 74.69 17085.86 88888.00 2015-07-21 08:04:53.000 202 33739.95 74.66 17085.85 88888.00 2015-07-21 08:04:54.000 202 33739.94 74.65 17085.86 88888.00 2015-07-21 08:04:55.000 202 33739.94 74.61 17085.85 37819.64 2015-07-21 08:04:56.000 202 33739.95 74.65 17085.84 88888.00 2015-07-21 08:04:57.000 202 33739.94 74.64 17085.85 88888.00 2015-07-21 08:04:58.000 202 33739.95 74.61 17085.86 88888.00 2015-07-21 08:04:59.000 202 33739.91 74.58 17085.85 88888.00 2015-07-21 08:05:00.000 202 33739.91 74.57 17085.84 37819.63 2015-07-21 08:05:01.000 202 33739.89 74.60 17085.86 88888.00 2015-07-21 08:05:02.000 202 33739.88 74.63 17085.92 88888.00 2015-07-21 08:05:03.000 202 33739.84 74.60 17085.87 88888.00 2015-07-21 08:05:04.000 202 33739.81 74.59 17085.83 88888.00 2015-07-21 08:05:05.000 202 33739.76 74.56 17085.84 37819.57 2015-07-21 08:05:06.000 202 33739.79 74.58 17085.84 88888.00 2015-07-21 08:05:07.000 202 33739.79 74.54 17085.85 88888.00 2015-07-21 08:05:08.000 202 33739.78 74.53 17085.90 88888.00 2015-07-21 08:05:09.000 202 33739.72 74.52 17085.90 88888.00 2015-07-21 08:05:10.000 202 33739.72 74.54 17085.87 37819.50 2015-07-21 08:05:11.000 202 33739.73 74.53 17085.84 88888.00 2015-07-21 08:05:12.000 202 33739.74 74.55 17085.81 88888.00 2015-07-21 08:05:13.000 202 33739.72 74.53 17085.83 88888.00 2015-07-21 08:05:14.000 202 33739.67 74.51 17085.84 88888.00 2015-07-21 08:05:15.000 202 33739.67 74.51 17085.81 37819.47 2015-07-21 08:05:16.000 202 33739.69 74.56 17085.81 88888.00 2015-07-21 08:05:17.000 202 33739.71 74.55 17085.80 88888.00 2015-07-21 08:05:18.000 202 33739.73 74.53 17085.81 88888.00 2015-07-21 08:05:19.000 202 33739.71 74.55 17085.80 88888.00 2015-07-21 08:05:20.000 202 33739.71 74.53 17085.82 37819.41 2015-07-21 08:05:21.000 202 33739.68 74.51 17085.83 88888.00 2015-07-21 08:05:22.000 202 33739.69 74.52 17085.83 88888.00 2015-07-21 08:05:23.000 202 33739.65 74.52 17085.82 88888.00 2015-07-21 08:05:24.000 202 33739.66 74.50 17085.84 88888.00 2015-07-21 08:05:25.000 202 33739.64 74.48 17085.83 37819.33 2015-07-21 08:05:26.000 202 33739.60 74.46 17085.88 88888.00 2015-07-21 08:05:27.000 202 33739.56 74.44 17085.91 88888.00 2015-07-21 08:05:28.000 202 33739.51 74.43 17085.86 88888.00 2015-07-21 08:05:29.000 202 33739.51 74.47 17085.84 88888.00 2015-07-21 08:05:30.000 202 33739.54 74.51 17085.87 37819.26 2015-07-21 08:05:31.000 202 33739.51 74.51 17085.89 88888.00 2015-07-21 08:05:32.000 202 33739.53 74.52 17085.91 88888.00 2015-07-21 08:05:33.000 202 33739.52 74.49 17085.91 88888.00 2015-07-21 08:05:34.000 202 33739.55 74.51 17085.87 88888.00 2015-07-21 08:05:35.000 202 33739.56 74.50 17085.88 37819.29 2015-07-21 08:05:36.000 202 33739.58 74.48 17085.89 88888.00 2015-07-21 08:05:37.000 202 33739.59 74.49 17085.86 88888.00 2015-07-21 08:05:38.000 202 33739.60 74.47 17085.86 88888.00 2015-07-21 08:05:39.000 202 33739.61 74.45 17085.87 88888.00 2015-07-21 08:05:40.000 202 33739.64 74.42 17085.88 37819.33 2015-07-21 08:05:41.000 202 33739.63 74.46 17085.87 88888.00 2015-07-21 08:05:42.000 202 33739.63 74.48 17085.87 88888.00 2015-07-21 08:05:43.000 202 33739.59 74.44 17085.84 88888.00 2015-07-21 08:05:44.000 202 33739.60 74.47 17085.85 88888.00 2015-07-21 08:05:45.000 202 33739.59 74.46 17085.84 37819.20 2015-07-21 08:05:46.000 202 33739.59 74.46 17085.81 88888.00 2015-07-21 08:05:47.000 202 33739.53 74.46 17085.78 88888.00 2015-07-21 08:05:48.000 202 33739.54 74.46 17085.76 88888.00 2015-07-21 08:05:49.000 202 33739.56 74.47 17085.79 88888.00 2015-07-21 08:05:50.000 202 33739.51 74.46 17085.80 37819.33 2015-07-21 08:05:51.000 202 33739.46 74.45 17085.83 88888.00 2015-07-21 08:05:52.000 202 33739.44 74.46 17085.82 88888.00 2015-07-21 08:05:53.000 202 33739.44 74.50 17085.78 88888.00 2015-07-21 08:05:54.000 202 33739.46 74.55 17085.83 88888.00 2015-07-21 08:05:55.000 202 33739.46 74.55 17085.86 37819.27 2015-07-21 08:05:56.000 202 33739.50 74.54 17085.87 88888.00 2015-07-21 08:05:57.000 202 33739.52 74.50 17085.83 88888.00 2015-07-21 08:05:58.000 202 33739.56 74.47 17085.83 88888.00 2015-07-21 08:05:59.000 202 33739.54 74.48 17085.82 88888.00 2015-07-21 08:06:00.000 202 33739.53 74.47 17085.80 37819.19 2015-07-21 08:06:01.000 202 33739.51 74.47 17085.85 88888.00 2015-07-21 08:06:02.000 202 33739.48 74.49 17085.84 88888.00 2015-07-21 08:06:03.000 202 33739.48 74.48 17085.82 88888.00 2015-07-21 08:06:04.000 202 33739.42 74.46 17085.81 88888.00 2015-07-21 08:06:05.000 202 33739.45 74.46 17085.75 37819.11 2015-07-21 08:06:06.000 202 33739.43 74.47 17085.76 88888.00 2015-07-21 08:06:07.000 202 33739.46 74.46 17085.77 88888.00 2015-07-21 08:06:08.000 202 33739.45 74.43 17085.75 88888.00 2015-07-21 08:06:09.000 202 33739.42 74.42 17085.75 88888.00 2015-07-21 08:06:10.000 202 33739.42 74.44 17085.79 37819.17 2015-07-21 08:06:11.000 202 33739.44 74.46 17085.78 88888.00 2015-07-21 08:06:12.000 202 33739.42 74.45 17085.74 88888.00 2015-07-21 08:06:13.000 202 33739.39 74.44 17085.75 88888.00 2015-07-21 08:06:14.000 202 33739.43 74.46 17085.74 88888.00 2015-07-21 08:06:15.000 202 33739.46 74.46 17085.71 37819.19 2015-07-21 08:06:16.000 202 33739.48 74.53 17085.74 88888.00 2015-07-21 08:06:17.000 202 33739.47 74.53 17085.71 88888.00 2015-07-21 08:06:18.000 202 33739.50 74.55 17085.71 88888.00 2015-07-21 08:06:19.000 202 33739.52 74.57 17085.70 88888.00 2015-07-21 08:06:20.000 202 33739.57 74.59 17085.69 37819.19 2015-07-21 08:06:21.000 202 33739.59 74.58 17085.71 88888.00 2015-07-21 08:06:22.000 202 33739.58 74.56 17085.68 88888.00 2015-07-21 08:06:23.000 202 33739.59 74.55 17085.69 88888.00 2015-07-21 08:06:24.000 202 33739.63 74.54 17085.68 88888.00 2015-07-21 08:06:25.000 202 33739.63 74.54 17085.71 37819.18 2015-07-21 08:06:26.000 202 33739.55 74.53 17085.70 88888.00 2015-07-21 08:06:27.000 202 33739.52 74.53 17085.69 88888.00 2015-07-21 08:06:28.000 202 33739.55 74.51 17085.72 88888.00 2015-07-21 08:06:29.000 202 33739.54 74.54 17085.73 88888.00 2015-07-21 08:06:30.000 202 33739.50 74.55 17085.69 37819.36 2015-07-21 08:06:31.000 202 33739.52 74.62 17085.67 88888.00 2015-07-21 08:06:32.000 202 33739.57 74.65 17085.67 88888.00 2015-07-21 08:06:33.000 202 33739.58 74.65 17085.70 88888.00 2015-07-21 08:06:34.000 202 33739.52 74.66 17085.72 88888.00 2015-07-21 08:06:35.000 202 33739.52 74.60 17085.68 37819.26 2015-07-21 08:06:36.000 202 33739.50 74.60 17085.65 88888.00 2015-07-21 08:06:37.000 202 33739.52 74.62 17085.66 88888.00 2015-07-21 08:06:38.000 202 33739.53 74.63 17085.70 88888.00 2015-07-21 08:06:39.000 202 33739.52 74.64 17085.66 88888.00 2015-07-21 08:06:40.000 202 33739.52 74.67 17085.67 37819.28 2015-07-21 08:06:41.000 202 33739.51 74.66 17085.71 88888.00 2015-07-21 08:06:42.000 202 33739.46 74.66 17085.70 88888.00 2015-07-21 08:06:43.000 202 33739.43 74.64 17085.65 88888.00 2015-07-21 08:06:44.000 202 33739.41 74.63 17085.66 88888.00 2015-07-21 08:06:45.000 202 33739.39 74.63 17085.67 37819.17 2015-07-21 08:06:46.000 202 33739.41 74.62 17085.67 88888.00 2015-07-21 08:06:47.000 202 33739.40 74.65 17085.68 88888.00 2015-07-21 08:06:48.000 202 33739.42 74.71 17085.70 88888.00 2015-07-21 08:06:49.000 202 33739.43 74.68 17085.66 88888.00 2015-07-21 08:06:50.000 202 33739.44 74.62 17085.64 37819.10 2015-07-21 08:06:51.000 202 33739.40 74.62 17085.64 88888.00 2015-07-21 08:06:52.000 202 33739.40 74.61 17085.59 88888.00 2015-07-21 08:06:53.000 202 33739.41 74.55 17085.61 88888.00 2015-07-21 08:06:54.000 202 33739.41 74.57 17085.61 88888.00 2015-07-21 08:06:55.000 202 33739.38 74.63 17085.60 37819.13 2015-07-21 08:06:56.000 202 33739.35 74.66 17085.65 88888.00 2015-07-21 08:06:57.000 202 33739.37 74.64 17085.65 88888.00 2015-07-21 08:06:58.000 202 33739.37 74.62 17085.64 88888.00 2015-07-21 08:06:59.000 202 33739.37 74.56 17085.61 88888.00 2015-07-21 08:07:00.000 202 33739.39 74.58 17085.62 37819.05 2015-07-21 08:07:01.000 202 33739.38 74.54 17085.59 88888.00 2015-07-21 08:07:02.000 202 33739.41 74.56 17085.60 88888.00 2015-07-21 08:07:03.000 202 33739.37 74.61 17085.57 88888.00 2015-07-21 08:07:04.000 202 33739.34 74.60 17085.59 88888.00 2015-07-21 08:07:05.000 202 33739.36 74.60 17085.64 37819.02 2015-07-21 08:07:06.000 202 33739.34 74.60 17085.64 88888.00 2015-07-21 08:07:07.000 202 33739.31 74.58 17085.64 88888.00 2015-07-21 08:07:08.000 202 33739.28 74.61 17085.63 88888.00 2015-07-21 08:07:09.000 202 33739.26 74.61 17085.63 88888.00 2015-07-21 08:07:10.000 202 33739.28 74.63 17085.63 37818.91 2015-07-21 08:07:11.000 202 33739.24 74.62 17085.65 88888.00 2015-07-21 08:07:12.000 202 33739.23 74.60 17085.63 88888.00 2015-07-21 08:07:13.000 202 33739.24 74.59 17085.61 88888.00 2015-07-21 08:07:14.000 202 33739.30 74.58 17085.64 88888.00 2015-07-21 08:07:15.000 202 33739.33 74.55 17085.61 37818.92 2015-07-21 08:07:16.000 202 33739.31 74.58 17085.59 88888.00 2015-07-21 08:07:17.000 202 33739.31 74.58 17085.56 88888.00 2015-07-21 08:07:18.000 202 33739.33 74.58 17085.55 88888.00 2015-07-21 08:07:19.000 202 33739.38 74.58 17085.54 88888.00 2015-07-21 08:07:20.000 202 33739.41 74.54 17085.53 37818.97 2015-07-21 08:07:21.000 202 33739.41 74.53 17085.56 88888.00 2015-07-21 08:07:22.000 202 33739.39 74.54 17085.60 88888.00 2015-07-21 08:07:23.000 202 33739.41 74.55 17085.58 88888.00 2015-07-21 08:07:24.000 202 33739.39 74.55 17085.58 88888.00 2015-07-21 08:07:25.000 202 33739.41 74.58 17085.57 37819.04 2015-07-21 08:07:26.000 202 33739.44 74.59 17085.54 88888.00 2015-07-21 08:07:27.000 202 33739.43 74.54 17085.52 88888.00 2015-07-21 08:07:28.000 202 33739.42 74.50 17085.49 88888.00 2015-07-21 08:07:29.000 202 33739.40 74.55 17085.48 88888.00 2015-07-21 08:07:30.000 202 33739.36 74.58 17085.46 37818.98 2015-07-21 08:07:31.000 202 33739.35 74.54 17085.47 88888.00 2015-07-21 08:07:32.000 202 33739.33 74.52 17085.51 88888.00 2015-07-21 08:07:33.000 202 33739.35 74.52 17085.54 88888.00 2015-07-21 08:07:34.000 202 33739.35 74.54 17085.54 88888.00 2015-07-21 08:07:35.000 202 33739.34 74.55 17085.50 37818.97 2015-07-21 08:07:36.000 202 33739.33 74.55 17085.49 88888.00 2015-07-21 08:07:37.000 202 33739.30 74.59 17085.47 88888.00 2015-07-21 08:07:38.000 202 33739.29 74.58 17085.45 88888.00 2015-07-21 08:07:39.000 202 33739.30 74.58 17085.46 88888.00 2015-07-21 08:07:40.000 202 33739.32 74.59 17085.50 37818.97 2015-07-21 08:07:41.000 202 33739.30 74.61 17085.50 88888.00 2015-07-21 08:07:42.000 202 33739.28 74.60 17085.53 88888.00 2015-07-21 08:07:43.000 202 33739.27 74.60 17085.54 88888.00 2015-07-21 08:07:44.000 202 33739.29 74.64 17085.56 88888.00 2015-07-21 08:07:45.000 202 33739.29 74.62 17085.54 37818.90 2015-07-21 08:07:46.000 202 33739.27 74.61 17085.50 88888.00 2015-07-21 08:07:47.000 202 33739.29 74.63 17085.51 88888.00 2015-07-21 08:07:48.000 202 33739.31 74.62 17085.53 88888.00 2015-07-21 08:07:49.000 202 33739.31 74.61 17085.53 88888.00 2015-07-21 08:07:50.000 202 33739.33 74.61 17085.55 37818.87 2015-07-21 08:07:51.000 202 33739.35 74.59 17085.56 88888.00 2015-07-21 08:07:52.000 202 33739.35 74.57 17085.53 88888.00 2015-07-21 08:07:53.000 202 33739.36 74.56 17085.54 88888.00 2015-07-21 08:07:54.000 202 33739.38 74.56 17085.53 88888.00 2015-07-21 08:07:55.000 202 33739.36 74.57 17085.55 37818.97 2015-07-21 08:07:56.000 202 33739.44 74.59 17085.55 88888.00 2015-07-21 08:07:57.000 202 33739.47 74.56 17085.52 88888.00 2015-07-21 08:07:58.000 202 33739.44 74.58 17085.48 88888.00 2015-07-21 08:07:59.000 202 33739.40 74.54 17085.45 88888.00 2015-07-21 08:08:00.000 202 33739.44 74.53 17085.45 37818.96 2015-07-21 08:08:01.000 202 33739.41 74.54 17085.44 88888.00 2015-07-21 08:08:02.000 202 33739.43 74.55 17085.46 88888.00 2015-07-21 08:08:03.000 202 33739.46 74.54 17085.42 88888.00 2015-07-21 08:08:04.000 202 33739.50 74.53 17085.44 88888.00 2015-07-21 08:08:05.000 202 33739.49 74.54 17085.43 37818.93 2015-07-21 08:08:06.000 202 33739.51 74.58 17085.45 88888.00 2015-07-21 08:08:07.000 202 33739.51 74.57 17085.41 88888.00 2015-07-21 08:08:08.000 202 33739.52 74.54 17085.36 88888.00 2015-07-21 08:08:09.000 202 33739.53 74.49 17085.36 88888.00 2015-07-21 08:08:10.000 202 33739.52 74.49 17085.39 37819.10 2015-07-21 08:08:11.000 202 33739.51 74.52 17085.39 88888.00 2015-07-21 08:08:12.000 202 33739.55 74.55 17085.36 88888.00 2015-07-21 08:08:13.000 202 33739.52 74.53 17085.37 88888.00 2015-07-21 08:08:14.000 202 33739.56 74.56 17085.38 88888.00 2015-07-21 08:08:15.000 202 33739.57 74.56 17085.35 37819.15 2015-07-21 08:08:16.000 202 33739.60 74.56 17085.35 88888.00 2015-07-21 08:08:17.000 202 33739.56 74.53 17085.36 88888.00 2015-07-21 08:08:18.000 202 33739.57 74.56 17085.40 88888.00 2015-07-21 08:08:19.000 202 33739.55 74.59 17085.38 88888.00 2015-07-21 08:08:20.000 202 33739.55 74.61 17085.36 37819.11 2015-07-21 08:08:21.000 202 33739.51 74.59 17085.35 88888.00 2015-07-21 08:08:22.000 202 33739.50 74.58 17085.33 88888.00 2015-07-21 08:08:23.000 202 33739.52 74.56 17085.33 88888.00 2015-07-21 08:08:24.000 202 33739.55 74.60 17085.33 88888.00 2015-07-21 08:08:25.000 202 33739.57 74.64 17085.35 37819.07 2015-07-21 08:08:26.000 202 33739.58 74.65 17085.36 88888.00 2015-07-21 08:08:27.000 202 33739.57 74.61 17085.36 88888.00 2015-07-21 08:08:28.000 202 33739.58 74.55 17085.32 88888.00 2015-07-21 08:08:29.000 202 33739.56 74.51 17085.32 88888.00 2015-07-21 08:08:30.000 202 33739.56 74.52 17085.35 37819.12 2015-07-21 08:08:31.000 202 33739.56 74.48 17085.36 88888.00 2015-07-21 08:08:32.000 202 33739.52 74.45 17085.34 88888.00 2015-07-21 08:08:33.000 202 33739.56 74.50 17085.28 88888.00 2015-07-21 08:08:34.000 202 33739.54 74.49 17085.29 88888.00 2015-07-21 08:08:35.000 202 33739.50 74.44 17085.31 37819.06 2015-07-21 08:08:36.000 202 33739.48 74.44 17085.30 88888.00 2015-07-21 08:08:37.000 202 33739.48 74.40 17085.33 88888.00 2015-07-21 08:08:38.000 202 33739.41 74.42 17085.33 88888.00 2015-07-21 08:08:39.000 202 33739.33 74.39 17085.36 88888.00 2015-07-21 08:08:40.000 202 33739.34 74.37 17085.34 37818.95 2015-07-21 08:08:41.000 202 33739.32 74.41 17085.29 88888.00 2015-07-21 08:08:42.000 202 33739.29 74.41 17085.25 88888.00 2015-07-21 08:08:43.000 202 33739.24 74.39 17085.26 88888.00 2015-07-21 08:08:44.000 202 33739.19 74.37 17085.30 88888.00 2015-07-21 08:08:45.000 202 33739.20 74.37 17085.35 37818.77 2015-07-21 08:08:46.000 202 33739.24 74.37 17085.41 88888.00 2015-07-21 08:08:47.000 202 33739.25 74.35 17085.36 88888.00 2015-07-21 08:08:48.000 202 33739.27 74.36 17085.36 88888.00 2015-07-21 08:08:49.000 202 33739.25 74.33 17085.32 88888.00 2015-07-21 08:08:50.000 202 33739.27 74.31 17085.32 37818.68 2015-07-21 08:08:51.000 202 33739.26 74.29 17085.26 88888.00 2015-07-21 08:08:52.000 202 33739.31 74.26 17085.25 88888.00 2015-07-21 08:08:53.000 202 33739.32 74.27 17085.27 88888.00 2015-07-21 08:08:54.000 202 33739.31 74.24 17085.25 88888.00 2015-07-21 08:08:55.000 202 33739.35 74.26 17085.23 37818.83 2015-07-21 08:08:56.000 202 33739.36 74.28 17085.30 88888.00 2015-07-21 08:08:57.000 202 33739.39 74.24 17085.30 88888.00 2015-07-21 08:08:58.000 202 33739.40 74.22 17085.29 88888.00 2015-07-21 08:08:59.000 202 33739.36 74.23 17085.30 88888.00 2015-07-21 08:09:00.000 202 33739.33 74.20 17085.32 37818.80 2015-07-21 08:09:01.000 202 33739.31 74.24 17085.30 88888.00 2015-07-21 08:09:02.000 202 33739.27 74.23 17085.31 88888.00 2015-07-21 08:09:03.000 202 33739.27 74.24 17085.36 88888.00 2015-07-21 08:09:04.000 202 33739.24 74.26 17085.32 88888.00 2015-07-21 08:09:05.000 202 33739.25 74.23 17085.27 37818.75 2015-07-21 08:09:06.000 202 33739.23 74.22 17085.28 88888.00 2015-07-21 08:09:07.000 202 33739.23 74.22 17085.27 88888.00 2015-07-21 08:09:08.000 202 33739.28 74.24 17085.22 88888.00 2015-07-21 08:09:09.000 202 33739.24 74.24 17085.24 88888.00 2015-07-21 08:09:10.000 202 33739.22 74.24 17085.24 37818.71 2015-07-21 08:09:11.000 202 33739.17 74.20 17085.27 88888.00 2015-07-21 08:09:12.000 202 33739.16 74.18 17085.29 88888.00 2015-07-21 08:09:13.000 202 33739.13 74.19 17085.30 88888.00 2015-07-21 08:09:14.000 202 33739.15 74.21 17085.28 88888.00 2015-07-21 08:09:15.000 202 33739.13 74.17 17085.27 37818.73 2015-07-21 08:09:16.000 202 33739.12 74.20 17085.25 88888.00 2015-07-21 08:09:17.000 202 33739.05 74.20 17085.22 88888.00 2015-07-21 08:09:18.000 202 33739.02 74.26 17085.25 88888.00 2015-07-21 08:09:19.000 202 33739.02 74.25 17085.28 88888.00 2015-07-21 08:09:20.000 202 33738.96 74.21 17085.26 37818.59 2015-07-21 08:09:21.000 202 33738.93 74.18 17085.25 88888.00 2015-07-21 08:09:22.000 202 33738.90 74.16 17085.25 88888.00 2015-07-21 08:09:23.000 202 33738.88 74.18 17085.28 88888.00 2015-07-21 08:09:24.000 202 33738.91 74.18 17085.30 88888.00 2015-07-21 08:09:25.000 202 33738.94 74.16 17085.28 37818.45 2015-07-21 08:09:26.000 202 33738.96 74.11 17085.28 88888.00 2015-07-21 08:09:27.000 202 33738.99 74.06 17085.27 88888.00 2015-07-21 08:09:28.000 202 33738.96 74.01 17085.27 88888.00 2015-07-21 08:09:29.000 202 33738.95 74.05 17085.22 88888.00 2015-07-21 08:09:30.000 202 33738.95 74.07 17085.18 37818.48 2015-07-21 08:09:31.000 202 33738.98 74.03 17085.19 88888.00 2015-07-21 08:09:32.000 202 33738.99 73.99 17085.19 88888.00 2015-07-21 08:09:33.000 202 33738.94 73.98 17085.20 88888.00 2015-07-21 08:09:34.000 202 33738.96 73.98 17085.20 88888.00 2015-07-21 08:09:35.000 202 33738.97 73.97 17085.19 37818.49 2015-07-21 08:09:36.000 202 33738.93 73.97 17085.21 88888.00 2015-07-21 08:09:37.000 202 33738.92 73.98 17085.23 88888.00 2015-07-21 08:09:38.000 202 33738.90 74.00 17085.26 88888.00 2015-07-21 08:09:39.000 202 33738.89 73.99 17085.22 88888.00 2015-07-21 08:09:40.000 202 33738.88 74.04 17085.20 37818.45 2015-07-21 08:09:41.000 202 33738.87 74.07 17085.20 88888.00 2015-07-21 08:09:42.000 202 33738.85 74.06 17085.20 88888.00 2015-07-21 08:09:43.000 202 33738.82 74.02 17085.20 88888.00 2015-07-21 08:09:44.000 202 33738.80 74.02 17085.20 88888.00 2015-07-21 08:09:45.000 202 33738.79 74.01 17085.22 37818.32 2015-07-21 08:09:46.000 202 33738.73 73.98 17085.23 88888.00 2015-07-21 08:09:47.000 202 33738.71 73.96 17085.21 88888.00 2015-07-21 08:09:48.000 202 33738.67 74.00 17085.22 88888.00 2015-07-21 08:09:49.000 202 33738.62 74.00 17085.20 88888.00 2015-07-21 08:09:50.000 202 33738.61 74.02 17085.22 37818.14 2015-07-21 08:09:51.000 202 33738.58 74.04 17085.19 88888.00 2015-07-21 08:09:52.000 202 33738.61 74.00 17085.14 88888.00 2015-07-21 08:09:53.000 202 33738.56 74.03 17085.14 88888.00 2015-07-21 08:09:54.000 202 33738.59 74.09 17085.10 88888.00 2015-07-21 08:09:55.000 202 33738.59 74.12 17085.12 37818.20 2015-07-21 08:09:56.000 202 33738.55 74.09 17085.13 88888.00 2015-07-21 08:09:57.000 202 33738.54 74.12 17085.14 88888.00 2015-07-21 08:09:58.000 202 33738.52 74.16 17085.13 88888.00 2015-07-21 08:09:59.000 202 33738.53 74.14 17085.16 88888.00 2015-07-21 08:10:00.000 202 33738.48 74.14 17085.13 37818.05 2015-07-21 08:10:01.000 202 33738.43 74.15 17085.14 88888.00 2015-07-21 08:10:02.000 202 33738.41 74.17 17085.17 88888.00 2015-07-21 08:10:03.000 202 33738.41 74.18 17085.16 88888.00 2015-07-21 08:10:04.000 202 33738.39 74.18 17085.14 88888.00 2015-07-21 08:10:05.000 202 33738.39 74.21 17085.18 37817.90 2015-07-21 08:10:06.000 202 33738.37 74.19 17085.15 88888.00 2015-07-21 08:10:07.000 202 33738.36 74.19 17085.14 88888.00 2015-07-21 08:10:08.000 202 33738.38 74.18 17085.11 88888.00 2015-07-21 08:10:09.000 202 33738.37 74.18 17085.15 88888.00 2015-07-21 08:10:10.000 202 33738.38 74.19 17085.15 37817.89 2015-07-21 08:10:11.000 202 33738.35 74.19 17085.18 88888.00 2015-07-21 08:10:12.000 202 33738.34 74.16 17085.20 88888.00 2015-07-21 08:10:13.000 202 33738.36 74.17 17085.16 88888.00 2015-07-21 08:10:14.000 202 33738.41 74.19 17085.19 88888.00 2015-07-21 08:10:15.000 202 33738.45 74.23 17085.18 37818.01 2015-07-21 08:10:16.000 202 33738.46 74.24 17085.18 88888.00 2015-07-21 08:10:17.000 202 33738.48 74.21 17085.19 88888.00 2015-07-21 08:10:18.000 202 33738.49 74.20 17085.16 88888.00 2015-07-21 08:10:19.000 202 33738.49 74.21 17085.20 88888.00 2015-07-21 08:10:20.000 202 33738.51 74.23 17085.21 37817.94 2015-07-21 08:10:21.000 202 33738.50 74.21 17085.23 88888.00 2015-07-21 08:10:22.000 202 33738.44 74.23 17085.17 88888.00 2015-07-21 08:10:23.000 202 33738.41 74.22 17085.08 88888.00 2015-07-21 08:10:24.000 202 33738.37 74.22 17085.10 88888.00 2015-07-21 08:10:25.000 202 33738.37 74.22 17085.12 37818.00 2015-07-21 08:10:26.000 202 33738.40 74.22 17085.10 88888.00 2015-07-21 08:10:27.000 202 33738.35 74.21 17085.13 88888.00 2015-07-21 08:10:28.000 202 33738.30 74.18 17085.12 88888.00 2015-07-21 08:10:29.000 202 33738.25 74.23 17085.14 88888.00 2015-07-21 08:10:30.000 202 33738.23 74.20 17085.11 37817.78 2015-07-21 08:10:31.000 202 33738.21 74.18 17085.07 88888.00 2015-07-21 08:10:32.000 202 33738.23 74.20 17085.09 88888.00 2015-07-21 08:10:33.000 202 33738.22 74.17 17085.09 88888.00 2015-07-21 08:10:34.000 202 33738.28 74.14 17085.09 88888.00 2015-07-21 08:10:35.000 202 33738.27 74.11 17085.09 37817.83 2015-07-21 08:10:36.000 202 33738.30 74.08 17085.08 88888.00 2015-07-21 08:10:37.000 202 33738.36 74.04 17085.10 88888.00 2015-07-21 08:10:38.000 202 33738.37 74.06 17085.11 88888.00 2015-07-21 08:10:39.000 202 33738.42 74.06 17085.13 88888.00 2015-07-21 08:10:40.000 202 33738.46 74.01 17085.12 37817.85 2015-07-21 08:10:41.000 202 33738.46 73.99 17085.09 88888.00 2015-07-21 08:10:42.000 202 33738.50 73.97 17085.10 88888.00 2015-07-21 08:10:43.000 202 33738.53 73.92 17085.14 88888.00 2015-07-21 08:10:44.000 202 33738.57 73.92 17085.12 88888.00 2015-07-21 08:10:45.000 202 33738.57 73.92 17085.10 37817.99 2015-07-21 08:10:46.000 202 33738.54 73.94 17085.06 88888.00 2015-07-21 08:10:47.000 202 33738.61 73.88 17085.08 88888.00 2015-07-21 08:10:48.000 202 33738.60 73.83 17085.06 88888.00 2015-07-21 08:10:49.000 202 33738.57 73.81 17085.08 88888.00 2015-07-21 08:10:50.000 202 33738.59 73.80 17085.06 37818.04 2015-07-21 08:10:51.000 202 33738.58 73.80 17085.08 88888.00 2015-07-21 08:10:52.000 202 33738.57 73.85 17085.08 88888.00 2015-07-21 08:10:53.000 202 33738.55 73.84 17085.06 88888.00 2015-07-21 08:10:54.000 202 33738.55 73.77 17085.09 88888.00 2015-07-21 08:10:55.000 202 33738.50 73.78 17085.06 37818.03 2015-07-21 08:10:56.000 202 33738.50 73.78 17085.07 88888.00 2015-07-21 08:10:57.000 202 33738.47 73.76 17085.08 88888.00 2015-07-21 08:10:58.000 202 33738.46 73.78 17085.09 88888.00 2015-07-21 08:10:59.000 202 33738.40 73.76 17085.06 88888.00 2015-07-21 08:11:00.000 202 33738.34 73.70 17085.05 37817.98 2015-07-21 08:11:01.000 202 33738.28 73.71 17085.02 88888.00 2015-07-21 08:11:02.000 202 33738.25 73.72 17085.01 88888.00 2015-07-21 08:11:03.000 202 33738.20 73.75 17084.99 88888.00 2015-07-21 08:11:04.000 202 33738.21 73.79 17085.00 88888.00 2015-07-21 08:11:05.000 202 33738.21 73.78 17085.02 37817.73 2015-07-21 08:11:06.000 202 33738.21 73.78 17085.02 88888.00 2015-07-21 08:11:07.000 202 33738.17 73.72 17085.00 88888.00 2015-07-21 08:11:08.000 202 33738.18 73.68 17084.98 88888.00 2015-07-21 08:11:09.000 202 33738.17 73.71 17085.01 88888.00 2015-07-21 08:11:10.000 202 33738.15 73.69 17084.99 37817.64 2015-07-21 08:11:11.000 202 33738.15 73.66 17084.99 88888.00 2015-07-21 08:11:12.000 202 33738.14 73.69 17084.99 88888.00 2015-07-21 08:11:13.000 202 33738.15 73.71 17085.01 88888.00 2015-07-21 08:11:14.000 202 33738.13 73.68 17085.03 88888.00 2015-07-21 08:11:15.000 202 33738.11 73.66 17085.09 37817.71 2015-07-21 08:11:16.000 202 33738.14 73.67 17085.09 88888.00 2015-07-21 08:11:17.000 202 33738.14 73.66 17085.07 88888.00 2015-07-21 08:11:18.000 202 33738.16 73.66 17085.07 88888.00 2015-07-21 08:11:19.000 202 33738.18 73.68 17085.07 88888.00 2015-07-21 08:11:20.000 202 33738.19 73.69 17085.07 37817.71 2015-07-21 08:11:21.000 202 33738.20 73.67 17085.08 88888.00 2015-07-21 08:11:22.000 202 33738.23 73.67 17085.08 88888.00 2015-07-21 08:11:23.000 202 33738.24 73.66 17085.09 88888.00 2015-07-21 08:11:24.000 202 33738.23 73.65 17085.07 88888.00 2015-07-21 08:11:25.000 202 33738.19 73.65 17085.05 37817.64 2015-07-21 08:11:26.000 202 33738.21 73.69 17085.04 88888.00 2015-07-21 08:11:27.000 202 33738.24 73.75 17085.02 88888.00 2015-07-21 08:11:28.000 202 33738.25 73.78 17085.03 88888.00 2015-07-21 08:11:29.000 202 33738.29 73.81 17085.06 88888.00 2015-07-21 08:11:30.000 202 33738.23 73.79 17085.05 37817.74 2015-07-21 08:11:31.000 202 33738.23 73.77 17085.05 88888.00 2015-07-21 08:11:32.000 202 33738.29 73.73 17085.08 88888.00 2015-07-21 08:11:33.000 202 33738.27 73.73 17085.06 88888.00 2015-07-21 08:11:34.000 202 33738.29 73.74 17085.06 88888.00 2015-07-21 08:11:35.000 202 33738.33 73.72 17085.05 37817.84 2015-07-21 08:11:36.000 202 33738.32 73.75 17085.05 88888.00 2015-07-21 08:11:37.000 202 33738.34 73.78 17085.06 88888.00 2015-07-21 08:11:38.000 202 33738.37 73.79 17085.06 88888.00 2015-07-21 08:11:39.000 202 33738.42 73.74 17085.06 88888.00 2015-07-21 08:11:40.000 202 33738.48 73.72 17085.05 37817.76 2015-07-21 08:11:41.000 202 33738.50 73.73 17085.06 88888.00 2015-07-21 08:11:42.000 202 33738.54 73.75 17085.05 88888.00 2015-07-21 08:11:43.000 202 33738.53 73.79 17085.01 88888.00 2015-07-21 08:11:44.000 202 33738.54 73.75 17084.98 88888.00 2015-07-21 08:11:45.000 202 33738.56 73.77 17084.99 37817.82 2015-07-21 08:11:46.000 202 33738.55 73.74 17084.99 88888.00 2015-07-21 08:11:47.000 202 33738.58 73.73 17084.98 88888.00 2015-07-21 08:11:48.000 202 33738.60 73.71 17084.99 88888.00 2015-07-21 08:11:49.000 202 33738.64 73.70 17085.00 88888.00 2015-07-21 08:11:50.000 202 33738.67 73.68 17084.98 37817.92 2015-07-21 08:11:51.000 202 33738.68 73.66 17085.01 88888.00 2015-07-21 08:11:52.000 202 33738.67 73.64 17085.02 88888.00 2015-07-21 08:11:53.000 202 33738.70 73.64 17085.04 88888.00 2015-07-21 08:11:54.000 202 33738.67 73.67 17085.00 88888.00 2015-07-21 08:11:55.000 202 33738.63 73.67 17084.97 37818.00 2015-07-21 08:11:56.000 202 33738.64 73.69 17084.95 88888.00 2015-07-21 08:11:57.000 202 33738.62 73.69 17084.97 88888.00 2015-07-21 08:11:58.000 202 33738.59 73.67 17084.99 88888.00 2015-07-21 08:11:59.000 202 33738.55 73.66 17084.97 88888.00 2015-07-21 08:12:00.000 202 33738.52 73.67 17084.98 37818.02 2015-07-21 08:12:01.000 202 33738.49 73.67 17084.94 88888.00 2015-07-21 08:12:02.000 202 33738.45 73.65 17084.93 88888.00 2015-07-21 08:12:03.000 202 33738.45 73.63 17084.91 88888.00 2015-07-21 08:12:04.000 202 33738.43 73.64 17084.91 88888.00 2015-07-21 08:12:05.000 202 33738.37 73.64 17084.91 37817.74 2015-07-21 08:12:06.000 202 33738.33 73.59 17084.93 88888.00 2015-07-21 08:12:07.000 202 33738.33 73.64 17084.96 88888.00 2015-07-21 08:12:08.000 202 33738.32 73.66 17085.00 88888.00 2015-07-21 08:12:09.000 202 33738.29 73.67 17084.99 88888.00 2015-07-21 08:12:10.000 202 33738.29 73.69 17084.97 37817.69 2015-07-21 08:12:11.000 202 33738.25 73.68 17084.99 88888.00 2015-07-21 08:12:12.000 202 33738.28 73.74 17085.01 88888.00 2015-07-21 08:12:13.000 202 33738.24 73.76 17084.97 88888.00 2015-07-21 08:12:14.000 202 33738.20 73.81 17084.96 88888.00 2015-07-21 08:12:15.000 202 33738.18 73.81 17084.93 37817.54 2015-07-21 08:12:16.000 202 33738.14 73.82 17084.97 88888.00 2015-07-21 08:12:17.000 202 33738.12 73.78 17084.97 88888.00 2015-07-21 08:12:18.000 202 33738.14 73.80 17084.97 88888.00 2015-07-21 08:12:19.000 202 33738.12 73.81 17084.93 88888.00 2015-07-21 08:12:20.000 202 33738.10 73.82 17084.91 37817.49 2015-07-21 08:12:21.000 202 33738.07 73.78 17084.93 88888.00 2015-07-21 08:12:22.000 202 33738.01 73.80 17084.94 88888.00 2015-07-21 08:12:23.000 202 33738.00 73.80 17084.93 88888.00 2015-07-21 08:12:24.000 202 33738.01 73.78 17084.91 88888.00 2015-07-21 08:12:25.000 202 33738.00 73.76 17084.87 37817.43 2015-07-21 08:12:26.000 202 33737.97 73.78 17084.92 88888.00 2015-07-21 08:12:27.000 202 33737.99 73.78 17084.95 88888.00 2015-07-21 08:12:28.000 202 33737.99 73.74 17084.96 88888.00 2015-07-21 08:12:29.000 202 33737.99 73.74 17084.97 88888.00 2015-07-21 08:12:30.000 202 33738.01 73.74 17085.01 37817.40 2015-07-21 08:12:31.000 202 33738.00 73.76 17084.95 88888.00 2015-07-21 08:12:32.000 202 33737.98 73.72 17084.92 88888.00 2015-07-21 08:12:33.000 202 33737.96 73.72 17084.94 88888.00 2015-07-21 08:12:34.000 202 33737.91 73.67 17084.92 88888.00 2015-07-21 08:12:35.000 202 33737.91 73.75 17084.93 37817.32 2015-07-21 08:12:36.000 202 33737.87 73.76 17084.94 88888.00 2015-07-21 08:12:37.000 202 33737.87 73.72 17084.94 88888.00 2015-07-21 08:12:38.000 202 33737.92 73.69 17084.90 88888.00 2015-07-21 08:12:39.000 202 33737.90 73.68 17084.89 88888.00 2015-07-21 08:12:40.000 202 33737.93 73.72 17084.91 37817.39 2015-07-21 08:12:41.000 202 33737.89 73.75 17084.92 88888.00 2015-07-21 08:12:42.000 202 33737.94 73.71 17084.91 88888.00 2015-07-21 08:12:43.000 202 33737.89 73.69 17084.87 88888.00 2015-07-21 08:12:44.000 202 33737.84 73.73 17084.84 88888.00 2015-07-21 08:12:45.000 202 33737.79 73.70 17084.85 37817.27 2015-07-21 08:12:46.000 202 33737.78 73.68 17084.86 88888.00 2015-07-21 08:12:47.000 202 33737.81 73.66 17084.85 88888.00 2015-07-21 08:12:48.000 202 33737.80 73.68 17084.89 88888.00 2015-07-21 08:12:49.000 202 33737.81 73.66 17084.88 88888.00 2015-07-21 08:12:50.000 202 33737.84 73.69 17084.84 37817.23 2015-07-21 08:12:51.000 202 33737.83 73.65 17084.85 88888.00 2015-07-21 08:12:52.000 202 33737.84 73.63 17084.88 88888.00 2015-07-21 08:12:53.000 202 33737.83 73.63 17084.86 88888.00 2015-07-21 08:12:54.000 202 33737.83 73.64 17084.84 88888.00 2015-07-21 08:12:55.000 202 33737.85 73.62 17084.86 37817.28 2015-07-21 08:12:56.000 202 33737.86 73.58 17084.83 88888.00 2015-07-21 08:12:57.000 202 33737.82 73.59 17084.82 88888.00 2015-07-21 08:12:58.000 202 33737.83 73.62 17084.82 88888.00 2015-07-21 08:12:59.000 202 33737.84 73.59 17084.84 88888.00 2015-07-21 08:13:00.000 202 33737.81 73.56 17084.82 37817.30 2015-07-21 08:13:01.000 202 33737.80 73.54 17084.82 88888.00 2015-07-21 08:13:02.000 202 33737.81 73.56 17084.83 88888.00 2015-07-21 08:13:03.000 202 33737.78 73.58 17084.87 88888.00 2015-07-21 08:13:04.000 202 33737.71 73.54 17084.88 88888.00 2015-07-21 08:13:05.000 202 33737.73 73.51 17084.91 37817.22 2015-07-21 08:13:06.000 202 33737.72 73.48 17084.88 88888.00 2015-07-21 08:13:07.000 202 33737.66 73.47 17084.88 88888.00 2015-07-21 08:13:08.000 202 33737.69 73.45 17084.87 88888.00 2015-07-21 08:13:09.000 202 33737.71 73.44 17084.87 88888.00 2015-07-21 08:13:10.000 202 33737.71 73.48 17084.84 37817.09 2015-07-21 08:13:11.000 202 33737.71 73.49 17084.86 88888.00 2015-07-21 08:13:12.000 202 33737.68 73.46 17084.87 88888.00 2015-07-21 08:13:13.000 202 33737.65 73.44 17084.89 88888.00 2015-07-21 08:13:14.000 202 33737.66 73.47 17084.87 88888.00 2015-07-21 08:13:15.000 202 33737.66 73.46 17084.86 37817.07 2015-07-21 08:13:16.000 202 33737.63 73.43 17084.88 88888.00 2015-07-21 08:13:17.000 202 33737.60 73.41 17084.87 88888.00 2015-07-21 08:13:18.000 202 33737.56 73.38 17084.86 88888.00 2015-07-21 08:13:19.000 202 33737.57 73.39 17084.86 88888.00 2015-07-21 08:13:20.000 202 33737.55 73.39 17084.87 37817.06 2015-07-21 08:13:21.000 202 33737.57 73.40 17084.83 88888.00 2015-07-21 08:13:22.000 202 33737.54 73.41 17084.88 88888.00 2015-07-21 08:13:23.000 202 33737.52 73.44 17084.86 88888.00 2015-07-21 08:13:24.000 202 33737.55 73.45 17084.86 88888.00 2015-07-21 08:13:25.000 202 33737.58 73.41 17084.83 37817.06 2015-07-21 08:13:26.000 202 33737.58 73.35 17084.85 88888.00 2015-07-21 08:13:27.000 202 33737.58 73.31 17084.87 88888.00 2015-07-21 08:13:28.000 202 33737.57 73.31 17084.89 88888.00 2015-07-21 08:13:29.000 202 33737.57 73.33 17084.88 88888.00 2015-07-21 08:13:30.000 202 33737.56 73.30 17084.84 37817.06 2015-07-21 08:13:31.000 202 33737.50 73.31 17084.83 88888.00 2015-07-21 08:13:32.000 202 33737.51 73.36 17084.86 88888.00 2015-07-21 08:13:33.000 202 33737.50 73.31 17084.86 88888.00 2015-07-21 08:13:34.000 202 33737.50 73.32 17084.86 88888.00 2015-07-21 08:13:35.000 202 33737.47 73.29 17084.85 37816.99 2015-07-21 08:13:36.000 202 33737.46 73.29 17084.83 88888.00 2015-07-21 08:13:37.000 202 33737.45 73.31 17084.86 88888.00 2015-07-21 08:13:38.000 202 33737.44 73.28 17084.85 88888.00 2015-07-21 08:13:39.000 202 33737.45 73.28 17084.86 88888.00 2015-07-21 08:13:40.000 202 33737.48 73.30 17084.85 37817.00 2015-07-21 08:13:41.000 202 33737.52 73.27 17084.87 88888.00 2015-07-21 08:13:42.000 202 33737.53 73.26 17084.85 88888.00 2015-07-21 08:13:43.000 202 33737.55 73.25 17084.85 88888.00 2015-07-21 08:13:44.000 202 33737.58 73.25 17084.87 88888.00 2015-07-21 08:13:45.000 202 33737.59 73.27 17084.85 37817.03 2015-07-21 08:13:46.000 202 33737.56 73.24 17084.83 88888.00 2015-07-21 08:13:47.000 202 33737.53 73.21 17084.86 88888.00 2015-07-21 08:13:48.000 202 33737.55 73.20 17084.81 88888.00 2015-07-21 08:13:49.000 202 33737.57 73.18 17084.80 88888.00 2015-07-21 08:13:50.000 202 33737.56 73.19 17084.80 37817.06 2015-07-21 08:13:51.000 202 33737.62 73.18 17084.82 88888.00 2015-07-21 08:13:52.000 202 33737.64 73.14 17084.86 88888.00 2015-07-21 08:13:53.000 202 33737.63 73.13 17084.90 88888.00 2015-07-21 08:13:54.000 202 33737.61 73.11 17084.95 88888.00 2015-07-21 08:13:55.000 202 33737.59 73.09 17084.93 37816.96 2015-07-21 08:13:56.000 202 33737.60 73.09 17084.92 88888.00 2015-07-21 08:13:57.000 202 33737.54 73.09 17084.91 88888.00 2015-07-21 08:13:58.000 202 33737.53 73.07 17084.92 88888.00 2015-07-21 08:13:59.000 202 33737.46 73.03 17084.89 88888.00 2015-07-21 08:14:00.000 202 33737.44 73.04 17084.93 37816.98 2015-07-21 08:14:01.000 202 33737.42 73.03 17084.93 88888.00 2015-07-21 08:14:02.000 202 33737.41 72.99 17084.92 88888.00 2015-07-21 08:14:03.000 202 33737.39 73.00 17084.90 88888.00 2015-07-21 08:14:04.000 202 33737.36 73.01 17084.87 88888.00 2015-07-21 08:14:05.000 202 33737.34 73.00 17084.89 37816.82 2015-07-21 08:14:06.000 202 33737.30 73.00 17084.88 88888.00 2015-07-21 08:14:07.000 202 33737.28 73.02 17084.90 88888.00 2015-07-21 08:14:08.000 202 33737.27 73.00 17084.83 88888.00 2015-07-21 08:14:09.000 202 33737.24 73.05 17084.82 88888.00 2015-07-21 08:14:10.000 202 33737.17 73.07 17084.81 37816.68 2015-07-21 08:14:11.000 202 33737.11 73.04 17084.87 88888.00 2015-07-21 08:14:12.000 202 33737.05 73.05 17084.88 88888.00 2015-07-21 08:14:13.000 202 33737.01 73.06 17084.86 88888.00 2015-07-21 08:14:14.000 202 33737.02 73.07 17084.84 88888.00 2015-07-21 08:14:15.000 202 33737.03 73.06 17084.83 37816.58 2015-07-21 08:14:16.000 202 33737.05 73.09 17084.87 88888.00 2015-07-21 08:14:17.000 202 33737.02 73.12 17084.90 88888.00 2015-07-21 08:14:18.000 202 33737.02 73.11 17084.90 88888.00 2015-07-21 08:14:19.000 202 33736.98 73.12 17084.84 88888.00 2015-07-21 08:14:20.000 202 33736.90 73.11 17084.83 37816.49 2015-07-21 08:14:21.000 202 33736.91 73.09 17084.86 88888.00 2015-07-21 08:14:22.000 202 33736.95 73.09 17084.83 88888.00 2015-07-21 08:14:23.000 202 33736.93 73.06 17084.84 88888.00 2015-07-21 08:14:24.000 202 33736.96 73.07 17084.85 88888.00 2015-07-21 08:14:25.000 202 33736.97 73.05 17084.83 37816.49 2015-07-21 08:14:26.000 202 33736.98 73.08 17084.80 88888.00 2015-07-21 08:14:27.000 202 33736.97 73.05 17084.78 88888.00 2015-07-21 08:14:28.000 202 33737.01 73.08 17084.80 88888.00 2015-07-21 08:14:29.000 202 33736.99 73.10 17084.81 88888.00 2015-07-21 08:14:30.000 202 33737.01 73.12 17084.81 37816.44 2015-07-21 08:14:31.000 202 33736.98 73.09 17084.82 88888.00 2015-07-21 08:14:32.000 202 33736.97 73.04 17084.81 88888.00 2015-07-21 08:14:33.000 202 33736.96 73.03 17084.78 88888.00 2015-07-21 08:14:34.000 202 33736.96 73.07 17084.78 88888.00 2015-07-21 08:14:35.000 202 33736.90 73.03 17084.77 37816.39 2015-07-21 08:14:36.000 202 33736.89 73.03 17084.78 88888.00 2015-07-21 08:14:37.000 202 33736.87 73.00 17084.77 88888.00 2015-07-21 08:14:38.000 202 33736.82 72.93 17084.78 88888.00 2015-07-21 08:14:39.000 202 33736.84 72.88 17084.82 88888.00 2015-07-21 08:14:40.000 202 33736.87 72.89 17084.85 37816.40 2015-07-21 08:14:41.000 202 33736.88 72.86 17084.86 88888.00 2015-07-21 08:14:42.000 202 33736.84 72.83 17084.81 88888.00 2015-07-21 08:14:43.000 202 33736.80 72.85 17084.77 88888.00 2015-07-21 08:14:44.000 202 33736.84 72.86 17084.79 88888.00 2015-07-21 08:14:45.000 202 33736.89 72.82 17084.77 37816.29 2015-07-21 08:14:46.000 202 33736.89 72.81 17084.80 88888.00 2015-07-21 08:14:47.000 202 33736.84 72.77 17084.77 88888.00 2015-07-21 08:14:48.000 202 33736.79 72.77 17084.76 88888.00 2015-07-21 08:14:49.000 202 33736.74 72.73 17084.76 88888.00 2015-07-21 08:14:50.000 202 33736.73 72.72 17084.73 37816.34 2015-07-21 08:14:51.000 202 33736.70 72.70 17084.70 88888.00 2015-07-21 08:14:52.000 202 33736.69 72.76 17084.73 88888.00 2015-07-21 08:14:53.000 202 33736.69 72.81 17084.78 88888.00 2015-07-21 08:14:54.000 202 33736.69 72.84 17084.78 88888.00 2015-07-21 08:14:55.000 202 33736.68 72.80 17084.77 37816.24 2015-07-21 08:14:56.000 202 33736.65 72.79 17084.75 88888.00 2015-07-21 08:14:57.000 202 33736.67 72.81 17084.73 88888.00 2015-07-21 08:14:58.000 202 33736.70 72.82 17084.75 88888.00 2015-07-21 08:14:59.000 202 33736.73 72.86 17084.76 88888.00 2015-07-21 08:15:00.000 202 33736.76 72.86 17084.77 37816.14 2015-07-21 08:15:01.000 202 33736.75 72.87 17084.80 88888.00 2015-07-21 08:15:02.000 202 33736.76 72.89 17084.80 88888.00 2015-07-21 08:15:03.000 202 33736.76 72.86 17084.81 88888.00 2015-07-21 08:15:04.000 202 33736.74 72.83 17084.78 88888.00 2015-07-21 08:15:05.000 202 33736.75 72.85 17084.76 37816.28 2015-07-21 08:15:06.000 202 33736.77 72.81 17084.72 88888.00 2015-07-21 08:15:07.000 202 33736.78 72.80 17084.71 88888.00 2015-07-21 08:15:08.000 202 33736.78 72.81 17084.73 88888.00 2015-07-21 08:15:09.000 202 33736.78 72.78 17084.74 88888.00 2015-07-21 08:15:10.000 202 33736.75 72.80 17084.74 37816.27 2015-07-21 08:15:11.000 202 33736.74 72.81 17084.71 88888.00 2015-07-21 08:15:12.000 202 33736.73 72.79 17084.67 88888.00 2015-07-21 08:15:13.000 202 33736.70 72.83 17084.68 88888.00 2015-07-21 08:15:14.000 202 33736.72 72.83 17084.69 88888.00 2015-07-21 08:15:15.000 202 33736.74 72.82 17084.72 37816.24 2015-07-21 08:15:16.000 202 33736.76 72.83 17084.70 88888.00 2015-07-21 08:15:17.000 202 33736.73 72.83 17084.72 88888.00 2015-07-21 08:15:18.000 202 33736.72 72.79 17084.72 88888.00 2015-07-21 08:15:19.000 202 33736.74 72.77 17084.70 88888.00 2015-07-21 08:15:20.000 202 33736.71 72.78 17084.68 37816.16 2015-07-21 08:15:21.000 202 33736.73 72.78 17084.67 88888.00 2015-07-21 08:15:22.000 202 33736.74 72.73 17084.68 88888.00 2015-07-21 08:15:23.000 202 33736.70 72.75 17084.68 88888.00 2015-07-21 08:15:24.000 202 33736.72 72.74 17084.67 88888.00 2015-07-21 08:15:25.000 202 33736.73 72.78 17084.71 37816.24 2015-07-21 08:15:26.000 202 33736.76 72.75 17084.68 88888.00 2015-07-21 08:15:27.000 202 33736.77 72.75 17084.70 88888.00 2015-07-21 08:15:28.000 202 33736.76 72.74 17084.68 88888.00 2015-07-21 08:15:29.000 202 33736.77 72.75 17084.66 88888.00 2015-07-21 08:15:30.000 202 33736.79 72.77 17084.71 37816.22 2015-07-21 08:15:31.000 202 33736.76 72.80 17084.70 88888.00 2015-07-21 08:15:32.000 202 33736.79 72.83 17084.69 88888.00 2015-07-21 08:15:33.000 202 33736.81 72.83 17084.72 88888.00 2015-07-21 08:15:34.000 202 33736.81 72.81 17084.67 88888.00 2015-07-21 08:15:35.000 202 33736.80 72.77 17084.67 37816.23 2015-07-21 08:15:36.000 202 33736.82 72.76 17084.68 88888.00 2015-07-21 08:15:37.000 202 33736.80 72.79 17084.70 88888.00 2015-07-21 08:15:38.000 202 33736.80 72.80 17084.68 88888.00 2015-07-21 08:15:39.000 202 33736.82 72.80 17084.69 88888.00 2015-07-21 08:15:40.000 202 33736.87 72.81 17084.63 37816.25 2015-07-21 08:15:41.000 202 33736.88 72.81 17084.63 88888.00 2015-07-21 08:15:42.000 202 33736.86 72.76 17084.65 88888.00 2015-07-21 08:15:43.000 202 33736.83 72.71 17084.64 88888.00 2015-07-21 08:15:44.000 202 33736.83 72.70 17084.63 88888.00 2015-07-21 08:15:45.000 202 33736.87 72.68 17084.64 37816.34 2015-07-21 08:15:46.000 202 33736.91 72.66 17084.64 88888.00 2015-07-21 08:15:47.000 202 33736.90 72.67 17084.67 88888.00 2015-07-21 08:15:48.000 202 33736.89 72.66 17084.67 88888.00 2015-07-21 08:15:49.000 202 33736.94 72.70 17084.70 88888.00 2015-07-21 08:15:50.000 202 33736.95 72.68 17084.66 37816.28 2015-07-21 08:15:51.000 202 33736.95 72.65 17084.61 88888.00 2015-07-21 08:15:52.000 202 33736.97 72.64 17084.65 88888.00 2015-07-21 08:15:53.000 202 33737.01 72.63 17084.67 88888.00 2015-07-21 08:15:54.000 202 33737.03 72.61 17084.66 88888.00 2015-07-21 08:15:55.000 202 33737.04 72.56 17084.62 37816.39 2015-07-21 08:15:56.000 202 33737.06 72.53 17084.59 88888.00 2015-07-21 08:15:57.000 202 33737.06 72.51 17084.60 88888.00 2015-07-21 08:15:58.000 202 33737.08 72.51 17084.54 88888.00 2015-07-21 08:15:59.000 202 33737.12 72.49 17084.55 88888.00 2015-07-21 08:16:00.000 202 33737.19 72.50 17084.56 37816.48 2015-07-21 08:16:01.000 202 33737.19 72.50 17084.53 88888.00 2015-07-21 08:16:02.000 202 33737.24 72.49 17084.57 88888.00 2015-07-21 08:16:03.000 202 33737.27 72.54 17084.60 88888.00 2015-07-21 08:16:04.000 202 33737.29 72.53 17084.60 88888.00 2015-07-21 08:16:05.000 202 33737.27 72.51 17084.61 37816.58 2015-07-21 08:16:06.000 202 33737.29 72.51 17084.57 88888.00 2015-07-21 08:16:07.000 202 33737.31 72.53 17084.53 88888.00 2015-07-21 08:16:08.000 202 33737.32 72.52 17084.56 88888.00 2015-07-21 08:16:09.000 202 33737.35 72.50 17084.52 88888.00 2015-07-21 08:16:10.000 202 33737.31 72.47 17084.51 37816.64 2015-07-21 08:16:11.000 202 33737.32 72.46 17084.53 88888.00 2015-07-21 08:16:12.000 202 33737.37 72.47 17084.55 88888.00 2015-07-21 08:16:13.000 202 33737.37 72.48 17084.53 88888.00 2015-07-21 08:16:14.000 202 33737.33 72.45 17084.51 88888.00 2015-07-21 08:16:15.000 202 33737.31 72.48 17084.55 37816.57 2015-07-21 08:16:16.000 202 33737.32 72.49 17084.58 88888.00 2015-07-21 08:16:17.000 202 33737.30 72.49 17084.58 88888.00 2015-07-21 08:16:18.000 202 33737.33 72.51 17084.55 88888.00 2015-07-21 08:16:19.000 202 33737.34 72.49 17084.51 88888.00 2015-07-21 08:16:20.000 202 33737.35 72.47 17084.51 37816.52 2015-07-21 08:16:21.000 202 33737.33 72.48 17084.52 88888.00 2015-07-21 08:16:22.000 202 33737.33 72.46 17084.46 88888.00 2015-07-21 08:16:23.000 202 33737.32 72.45 17084.46 88888.00 2015-07-21 08:16:24.000 202 33737.35 72.46 17084.48 88888.00 2015-07-21 08:16:25.000 202 33737.37 72.47 17084.49 37816.67 2015-07-21 08:16:26.000 202 33737.41 72.51 17084.46 88888.00 2015-07-21 08:16:27.000 202 33737.49 72.53 17084.45 88888.00 2015-07-21 08:16:28.000 202 33737.50 72.51 17084.45 88888.00 2015-07-21 08:16:29.000 202 33737.48 72.54 17084.44 88888.00 2015-07-21 08:16:30.000 202 33737.48 72.52 17084.47 37816.75 2015-07-21 08:16:31.000 202 33737.54 72.51 17084.46 88888.00 2015-07-21 08:16:32.000 202 33737.59 72.53 17084.47 88888.00 2015-07-21 08:16:33.000 202 33737.61 72.53 17084.44 88888.00 2015-07-21 08:16:34.000 202 33737.65 72.49 17084.42 88888.00 2015-07-21 08:16:35.000 202 33737.65 72.52 17084.43 37816.83 2015-07-21 08:16:36.000 202 33737.68 72.54 17084.42 88888.00 2015-07-21 08:16:37.000 202 33737.67 72.51 17084.43 88888.00 2015-07-21 08:16:38.000 202 33737.75 72.53 17084.43 88888.00 2015-07-21 08:16:39.000 202 33737.76 72.54 17084.42 88888.00 2015-07-21 08:16:40.000 202 33737.77 72.55 17084.43 37816.89 2015-07-21 08:16:41.000 202 33737.80 72.54 17084.44 88888.00 2015-07-21 08:16:42.000 202 33737.87 72.54 17084.44 88888.00 2015-07-21 08:16:43.000 202 33737.85 72.56 17084.41 88888.00 2015-07-21 08:16:44.000 202 33737.90 72.61 17084.37 88888.00 2015-07-21 08:16:45.000 202 33737.92 72.60 17084.39 37817.11 2015-07-21 08:16:46.000 202 33737.93 72.60 17084.42 88888.00 2015-07-21 08:16:47.000 202 33737.96 72.62 17084.41 88888.00 2015-07-21 08:16:48.000 202 33737.92 72.66 17084.41 88888.00 2015-07-21 08:16:49.000 202 33737.97 72.62 17084.46 88888.00 2015-07-21 08:16:50.000 202 33738.00 72.61 17084.45 37817.06 2015-07-21 08:16:51.000 202 33738.00 72.62 17084.45 88888.00 2015-07-21 08:16:52.000 202 33738.04 72.62 17084.45 88888.00 2015-07-21 08:16:53.000 202 33738.11 72.64 17084.45 88888.00 2015-07-21 08:16:54.000 202 33738.13 72.63 17084.44 88888.00 2015-07-21 08:16:55.000 202 33738.10 72.57 17084.42 37817.15 2015-07-21 08:16:56.000 202 33738.15 72.54 17084.42 88888.00 2015-07-21 08:16:57.000 202 33738.19 72.57 17084.37 88888.00 2015-07-21 08:16:58.000 202 33738.19 72.52 17084.39 88888.00 2015-07-21 08:16:59.000 202 33738.22 72.55 17084.37 88888.00 2015-07-21 08:17:00.000 202 33738.24 72.54 17084.35 37817.31 2015-07-21 08:17:01.000 202 33738.28 72.54 17084.34 88888.00 2015-07-21 08:17:02.000 202 33738.30 72.50 17084.32 88888.00 2015-07-21 08:17:03.000 202 33738.29 72.46 17084.32 88888.00 2015-07-21 08:17:04.000 202 33738.27 72.47 17084.30 88888.00 2015-07-21 08:17:05.000 202 33738.30 72.50 17084.28 37817.46 2015-07-21 08:17:06.000 202 33738.33 72.52 17084.29 88888.00 2015-07-21 08:17:07.000 202 33738.35 72.52 17084.27 88888.00 2015-07-21 08:17:08.000 202 33738.42 72.55 17084.29 88888.00 2015-07-21 08:17:09.000 202 33738.42 72.53 17084.33 88888.00 2015-07-21 08:17:10.000 202 33738.42 72.51 17084.35 37817.46 2015-07-21 08:17:11.000 202 33738.44 72.58 17084.36 88888.00 2015-07-21 08:17:12.000 202 33738.45 72.61 17084.33 88888.00 2015-07-21 08:17:13.000 202 33738.44 72.59 17084.28 88888.00 2015-07-21 08:17:14.000 202 33738.43 72.62 17084.29 88888.00 2015-07-21 08:17:15.000 202 33738.42 72.63 17084.33 37817.44 2015-07-21 08:17:16.000 202 33738.39 72.66 17084.33 88888.00 2015-07-21 08:17:17.000 202 33738.39 72.67 17084.31 88888.00 2015-07-21 08:17:18.000 202 33738.35 72.63 17084.27 88888.00 2015-07-21 08:17:19.000 202 33738.32 72.62 17084.25 88888.00 2015-07-21 08:17:20.000 202 33738.30 72.64 17084.24 37817.43 2015-07-21 08:17:21.000 202 33738.30 72.67 17084.22 88888.00 2015-07-21 08:17:22.000 202 33738.33 72.70 17084.25 88888.00 2015-07-21 08:17:23.000 202 33738.28 72.70 17084.29 88888.00 2015-07-21 08:17:24.000 202 33738.30 72.69 17084.24 88888.00 2015-07-21 08:17:25.000 202 33738.29 72.75 17084.24 37817.46 2015-07-21 08:17:26.000 202 33738.32 72.73 17084.21 88888.00 2015-07-21 08:17:27.000 202 33738.30 72.72 17084.20 88888.00 2015-07-21 08:17:28.000 202 33738.31 72.76 17084.23 88888.00 2015-07-21 08:17:29.000 202 33738.29 72.75 17084.26 88888.00 2015-07-21 08:17:30.000 202 33738.32 72.75 17084.22 37817.34 2015-07-21 08:17:31.000 202 33738.32 72.78 17084.20 88888.00 2015-07-21 08:17:32.000 202 33738.35 72.76 17084.19 88888.00 2015-07-21 08:17:33.000 202 33738.36 72.76 17084.15 88888.00 2015-07-21 08:17:34.000 202 33738.39 72.75 17084.16 88888.00 2015-07-21 08:17:35.000 202 33738.43 72.77 17084.18 37817.38 2015-07-21 08:17:36.000 202 33738.47 72.78 17084.18 88888.00 2015-07-21 08:17:37.000 202 33738.49 72.75 17084.21 88888.00 2015-07-21 08:17:38.000 202 33738.53 72.75 17084.20 88888.00 2015-07-21 08:17:39.000 202 33738.58 72.74 17084.17 88888.00 2015-07-21 08:17:40.000 202 33738.61 72.74 17084.14 37817.63 2015-07-21 08:17:41.000 202 33738.64 72.77 17084.17 88888.00 2015-07-21 08:17:42.000 202 33738.69 72.81 17084.18 88888.00 2015-07-21 08:17:43.000 202 33738.69 72.81 17084.20 88888.00 2015-07-21 08:17:44.000 202 33738.73 72.81 17084.19 88888.00 2015-07-21 08:17:45.000 202 33738.77 72.79 17084.21 37817.71 2015-07-21 08:17:46.000 202 33738.83 72.82 17084.18 88888.00 2015-07-21 08:17:47.000 202 33738.87 72.82 17084.15 88888.00 2015-07-21 08:17:48.000 202 33738.93 72.84 17084.15 88888.00 2015-07-21 08:17:49.000 202 33738.93 72.83 17084.16 88888.00 2015-07-21 08:17:50.000 202 33738.96 72.83 17084.15 37817.87 2015-07-21 08:17:51.000 202 33738.93 72.86 17084.17 88888.00 2015-07-21 08:17:52.000 202 33738.92 72.86 17084.12 88888.00 2015-07-21 08:17:53.000 202 33738.95 72.84 17084.11 88888.00 2015-07-21 08:17:54.000 202 33738.94 72.84 17084.09 88888.00 2015-07-21 08:17:55.000 202 33738.96 72.85 17084.08 37817.91 2015-07-21 08:17:56.000 202 33739.00 72.87 17084.12 88888.00 2015-07-21 08:17:57.000 202 33739.02 72.90 17084.10 88888.00 2015-07-21 08:17:58.000 202 33739.01 72.94 17084.09 88888.00 2015-07-21 08:17:59.000 202 33738.96 72.90 17084.10 88888.00 2015-07-21 08:18:00.000 202 33738.96 72.91 17084.11 37817.93 2015-07-21 08:18:01.000 202 33738.98 72.90 17084.09 88888.00 2015-07-21 08:18:02.000 202 33739.03 72.90 17084.11 88888.00 2015-07-21 08:18:03.000 202 33739.05 72.92 17084.10 88888.00 2015-07-21 08:18:04.000 202 33739.10 72.91 17084.12 88888.00 2015-07-21 08:18:05.000 202 33739.13 72.90 17084.09 37817.93 2015-07-21 08:18:06.000 202 33739.16 72.91 17084.09 88888.00 2015-07-21 08:18:07.000 202 33739.15 72.91 17084.08 88888.00 2015-07-21 08:18:08.000 202 33739.18 72.94 17084.05 88888.00 2015-07-21 08:18:09.000 202 33739.25 72.94 17084.05 88888.00 2015-07-21 08:18:10.000 202 33739.32 72.92 17084.04 37818.11 2015-07-21 08:18:11.000 202 33739.38 72.88 17084.05 88888.00 2015-07-21 08:18:12.000 202 33739.45 72.87 17084.00 88888.00 2015-07-21 08:18:13.000 202 33739.52 72.87 17083.96 88888.00 2015-07-21 08:18:14.000 202 33739.60 72.81 17084.00 88888.00 2015-07-21 08:18:15.000 202 33739.67 72.82 17083.95 37818.36 2015-07-21 08:18:16.000 202 33739.72 72.81 17083.93 88888.00 2015-07-21 08:18:17.000 202 33739.79 72.83 17083.95 88888.00 2015-07-21 08:18:18.000 202 33739.88 72.83 17083.95 88888.00 2015-07-21 08:18:19.000 202 33739.94 72.82 17083.99 88888.00 2015-07-21 08:18:20.000 202 33740.01 72.81 17083.97 37818.71 2015-07-21 08:18:21.000 202 33740.07 72.78 17083.96 88888.00 2015-07-21 08:18:22.000 202 33740.11 72.81 17083.97 88888.00 2015-07-21 08:18:23.000 202 33740.15 72.76 17083.97 88888.00 2015-07-21 08:18:24.000 202 33740.26 72.73 17083.96 88888.00 2015-07-21 08:18:25.000 202 33740.26 72.72 17084.00 37818.95 2015-07-21 08:18:26.000 202 33740.27 72.71 17083.99 88888.00 2015-07-21 08:18:27.000 202 33740.34 72.72 17083.94 88888.00 2015-07-21 08:18:28.000 202 33740.35 72.74 17083.94 88888.00 2015-07-21 08:18:29.000 202 33740.30 72.72 17083.90 88888.00 2015-07-21 08:18:30.000 202 33740.31 72.71 17083.90 37819.02 2015-07-21 08:18:31.000 202 33740.38 72.72 17083.88 88888.00 2015-07-21 08:18:32.000 202 33740.40 72.72 17083.89 88888.00 2015-07-21 08:18:33.000 202 33740.38 72.70 17083.91 88888.00 2015-07-21 08:18:34.000 202 33740.41 72.70 17083.87 88888.00 2015-07-21 08:18:35.000 202 33740.43 72.73 17083.87 37819.12 2015-07-21 08:18:36.000 202 33740.45 72.75 17083.83 88888.00 2015-07-21 08:18:37.000 202 33740.48 72.76 17083.83 88888.00 2015-07-21 08:18:38.000 202 33740.50 72.78 17083.84 88888.00 2015-07-21 08:18:39.000 202 33740.54 72.80 17083.84 88888.00 2015-07-21 08:18:40.000 202 33740.57 72.85 17083.84 37819.22 2015-07-21 08:18:41.000 202 33740.62 72.86 17083.83 88888.00 2015-07-21 08:18:42.000 202 33740.66 72.87 17083.81 88888.00 2015-07-21 08:18:43.000 202 33740.72 72.86 17083.82 88888.00 2015-07-21 08:18:44.000 202 33740.76 72.87 17083.80 88888.00 2015-07-21 08:18:45.000 202 33740.80 72.89 17083.77 37819.41 2015-07-21 08:18:46.000 202 33740.83 72.92 17083.77 88888.00 2015-07-21 08:18:47.000 202 33740.86 72.93 17083.77 88888.00 2015-07-21 08:18:48.000 202 33740.95 72.94 17083.74 88888.00 2015-07-21 08:18:49.000 202 33740.99 72.92 17083.73 88888.00 2015-07-21 08:18:50.000 202 33740.99 72.88 17083.70 37819.60 2015-07-21 08:18:51.000 202 33740.99 72.86 17083.74 88888.00 2015-07-21 08:18:52.000 202 33741.03 72.84 17083.76 88888.00 2015-07-21 08:18:53.000 202 33741.05 72.88 17083.76 88888.00 2015-07-21 08:18:54.000 202 33741.04 72.92 17083.73 88888.00 2015-07-21 08:18:55.000 202 33741.08 72.91 17083.73 37819.75 2015-07-21 08:18:56.000 202 33741.11 72.88 17083.76 88888.00 2015-07-21 08:18:57.000 202 33741.12 72.87 17083.74 88888.00 2015-07-21 08:18:58.000 202 33741.16 72.88 17083.71 88888.00 2015-07-21 08:18:59.000 202 33741.16 72.86 17083.66 88888.00 2015-07-21 08:19:00.000 202 33741.15 72.89 17083.68 37819.77 2015-07-21 08:19:01.000 202 33741.22 72.93 17083.71 88888.00 2015-07-21 08:19:02.000 202 33741.23 72.88 17083.69 88888.00 2015-07-21 08:19:03.000 202 33741.23 72.83 17083.73 88888.00 2015-07-21 08:19:04.000 202 33741.21 72.86 17083.72 88888.00 2015-07-21 08:19:05.000 202 33741.24 72.89 17083.70 37819.71 2015-07-21 08:19:06.000 202 33741.27 72.88 17083.68 88888.00 2015-07-21 08:19:07.000 202 33741.25 72.90 17083.65 88888.00 2015-07-21 08:19:08.000 202 33741.25 72.92 17083.64 88888.00 2015-07-21 08:19:09.000 202 33741.21 72.95 17083.63 88888.00 2015-07-21 08:19:10.000 202 33741.26 72.96 17083.60 37819.82 2015-07-21 08:19:11.000 202 33741.23 72.97 17083.57 88888.00 2015-07-21 08:19:12.000 202 33741.29 72.96 17083.60 88888.00 2015-07-21 08:19:13.000 202 33741.33 72.98 17083.61 88888.00 2015-07-21 08:19:14.000 202 33741.32 73.00 17083.61 88888.00 2015-07-21 08:19:15.000 202 33741.30 73.01 17083.58 37819.83 2015-07-21 08:19:16.000 202 33741.29 72.98 17083.54 88888.00 2015-07-21 08:19:17.000 202 33741.34 72.97 17083.54 88888.00 2015-07-21 08:19:18.000 202 33741.31 72.95 17083.50 88888.00 2015-07-21 08:19:19.000 202 33741.33 73.00 17083.54 88888.00 2015-07-21 08:19:20.000 202 33741.34 73.06 17083.55 37819.84 2015-07-21 08:19:21.000 202 33741.30 73.06 17083.56 88888.00 2015-07-21 08:19:22.000 202 33741.29 73.08 17083.55 88888.00 2015-07-21 08:19:23.000 202 33741.27 73.10 17083.52 88888.00 2015-07-21 08:19:24.000 202 33741.29 73.09 17083.56 88888.00 2015-07-21 08:19:25.000 202 33741.22 73.11 17083.55 37819.79 2015-07-21 08:19:26.000 202 33741.29 73.14 17083.54 88888.00 2015-07-21 08:19:27.000 202 33741.26 73.16 17083.50 88888.00 2015-07-21 08:19:28.000 202 33741.25 73.15 17083.49 88888.00 2015-07-21 08:19:29.000 202 33741.21 73.13 17083.48 88888.00 2015-07-21 08:19:30.000 202 33741.18 73.17 17083.50 37819.70 2015-07-21 08:19:31.000 202 33741.19 73.17 17083.51 88888.00 2015-07-21 08:19:32.000 202 33741.20 73.16 17083.51 88888.00 2015-07-21 08:19:33.000 202 33741.20 73.19 17083.53 88888.00 2015-07-21 08:19:34.000 202 33741.19 73.26 17083.51 88888.00 2015-07-21 08:19:35.000 202 33741.15 73.26 17083.55 37819.67 2015-07-21 08:19:36.000 202 33741.19 73.25 17083.59 88888.00 2015-07-21 08:19:37.000 202 33741.20 73.25 17083.54 88888.00 2015-07-21 08:19:38.000 202 33741.18 73.30 17083.52 88888.00 2015-07-21 08:19:39.000 202 33741.22 73.29 17083.53 88888.00 2015-07-21 08:19:40.000 202 33741.25 73.31 17083.53 37819.65 2015-07-21 08:19:41.000 202 33741.22 73.34 17083.54 88888.00 2015-07-21 08:19:42.000 202 33741.20 73.28 17083.53 88888.00 2015-07-21 08:19:43.000 202 33741.18 73.31 17083.49 88888.00 2015-07-21 08:19:44.000 202 33741.19 73.37 17083.48 88888.00 2015-07-21 08:19:45.000 202 33741.16 73.35 17083.50 37819.65 2015-07-21 08:19:46.000 202 33741.17 73.38 17083.47 88888.00 2015-07-21 08:19:47.000 202 33741.18 73.36 17083.48 88888.00 2015-07-21 08:19:48.000 202 33741.20 73.37 17083.49 88888.00 2015-07-21 08:19:49.000 202 33741.16 73.37 17083.45 88888.00 2015-07-21 08:19:50.000 202 33741.16 73.41 17083.42 37819.65 2015-07-21 08:19:51.000 202 33741.13 73.44 17083.45 88888.00 2015-07-21 08:19:52.000 202 33741.13 73.43 17083.45 88888.00 2015-07-21 08:19:53.000 202 33741.12 73.45 17083.48 88888.00 2015-07-21 08:19:54.000 202 33741.12 73.47 17083.45 88888.00 2015-07-21 08:19:55.000 202 33741.11 73.51 17083.44 37819.54 2015-07-21 08:19:56.000 202 33741.13 73.57 17083.47 88888.00 2015-07-21 08:19:57.000 202 33741.10 73.59 17083.48 88888.00 2015-07-21 08:19:58.000 202 33741.12 73.57 17083.45 88888.00 2015-07-21 08:19:59.000 202 33741.15 73.59 17083.43 88888.00 2015-07-21 08:20:00.000 202 33741.15 73.62 17083.40 37819.61 2015-07-21 08:20:01.000 202 33741.15 73.63 17083.41 88888.00 2015-07-21 08:20:02.000 202 33741.11 73.61 17083.38 88888.00 2015-07-21 08:20:03.000 202 33741.10 73.62 17083.38 88888.00 2015-07-21 08:20:04.000 202 33741.13 73.66 17083.36 88888.00 2015-07-21 08:20:05.000 202 33741.16 73.69 17083.35 37819.52 2015-07-21 08:20:06.000 202 33741.15 73.70 17083.37 88888.00 2015-07-21 08:20:07.000 202 33741.10 73.72 17083.34 88888.00 2015-07-21 08:20:08.000 202 33741.09 73.74 17083.35 88888.00 2015-07-21 08:20:09.000 202 33741.07 73.77 17083.35 88888.00 2015-07-21 08:20:10.000 202 33741.10 73.77 17083.36 37819.52 2015-07-21 08:20:11.000 202 33741.06 73.76 17083.35 88888.00 2015-07-21 08:20:12.000 202 33741.08 73.76 17083.34 88888.00 2015-07-21 08:20:13.000 202 33741.06 73.77 17083.34 88888.00 2015-07-21 08:20:14.000 202 33741.07 73.81 17083.34 88888.00 2015-07-21 08:20:15.000 202 33741.08 73.86 17083.33 37819.44 2015-07-21 08:20:16.000 202 33741.06 73.86 17083.32 88888.00 2015-07-21 08:20:17.000 202 33741.07 73.86 17083.26 88888.00 2015-07-21 08:20:18.000 202 33741.10 73.90 17083.24 88888.00 2015-07-21 08:20:19.000 202 33741.09 73.90 17083.25 88888.00 2015-07-21 08:20:20.000 202 33741.12 73.95 17083.27 37819.49 2015-07-21 08:20:21.000 202 33741.11 73.94 17083.26 88888.00 2015-07-21 08:20:22.000 202 33741.12 74.03 17083.27 88888.00 2015-07-21 08:20:23.000 202 33741.11 74.06 17083.25 88888.00 2015-07-21 08:20:24.000 202 33741.05 74.03 17083.24 88888.00 2015-07-21 08:20:25.000 202 33741.03 74.02 17083.25 37819.42 2015-07-21 08:20:26.000 202 33741.05 74.08 17083.18 88888.00 2015-07-21 08:20:27.000 202 33741.03 74.06 17083.14 88888.00 2015-07-21 08:20:28.000 202 33741.05 74.03 17083.18 88888.00 2015-07-21 08:20:29.000 202 33741.05 74.03 17083.22 88888.00 2015-07-21 08:20:30.000 202 33741.06 74.02 17083.19 37819.39 2015-07-21 08:20:31.000 202 33741.07 74.02 17083.20 88888.00 2015-07-21 08:20:32.000 202 33741.04 74.03 17083.20 88888.00 2015-07-21 08:20:33.000 202 33741.04 74.04 17083.21 88888.00 2015-07-21 08:20:34.000 202 33741.06 74.07 17083.23 88888.00 2015-07-21 08:20:35.000 202 33741.09 74.09 17083.24 37819.39 2015-07-21 08:20:36.000 202 33741.11 74.09 17083.17 88888.00 2015-07-21 08:20:37.000 202 33741.18 74.07 17083.14 88888.00 2015-07-21 08:20:38.000 202 33741.19 74.07 17083.14 88888.00 2015-07-21 08:20:39.000 202 33741.24 74.10 17083.08 88888.00 2015-07-21 08:20:40.000 202 33741.30 74.10 17083.08 37819.55 2015-07-21 08:20:41.000 202 33741.29 74.07 17083.10 88888.00 2015-07-21 08:20:42.000 202 33741.30 74.05 17083.08 88888.00 2015-07-21 08:20:43.000 202 33741.42 74.05 17083.07 88888.00 2015-07-21 08:20:44.000 202 33741.48 74.04 17083.06 88888.00 2015-07-21 08:20:45.000 202 33741.51 73.96 17083.05 37819.69 2015-07-21 08:20:46.000 202 33741.61 73.91 17083.04 88888.00 2015-07-21 08:20:47.000 202 33741.65 73.87 17083.05 88888.00 2015-07-21 08:20:48.000 202 33741.69 73.93 17083.06 88888.00 2015-07-21 08:20:49.000 202 33741.76 73.93 17083.09 88888.00 2015-07-21 08:20:50.000 202 33741.80 73.92 17083.09 37819.82 2015-07-21 08:20:51.000 202 33741.85 73.91 17083.07 88888.00 2015-07-21 08:20:52.000 202 33741.88 73.94 17083.07 88888.00 2015-07-21 08:20:53.000 202 33741.92 73.94 17083.05 88888.00 2015-07-21 08:20:54.000 202 33741.98 73.95 17083.03 88888.00 2015-07-21 08:20:55.000 202 33741.98 73.94 17083.01 37820.06 2015-07-21 08:20:56.000 202 33741.98 73.94 17083.00 88888.00 2015-07-21 08:20:57.000 202 33742.04 73.90 17083.00 88888.00 2015-07-21 08:20:58.000 202 33742.08 73.91 17083.05 88888.00 2015-07-21 08:20:59.000 202 33742.08 73.93 17083.06 88888.00 2015-07-21 08:21:00.000 202 33742.11 73.95 17083.03 37820.24 2015-07-21 08:21:01.000 202 33742.09 73.99 17083.02 88888.00 2015-07-21 08:21:02.000 202 33742.09 73.97 17083.00 88888.00 2015-07-21 08:21:03.000 202 33742.14 74.04 17083.03 88888.00 2015-07-21 08:21:04.000 202 33742.20 74.09 17083.03 88888.00 2015-07-21 08:21:05.000 202 33742.15 74.10 17082.98 37820.19 2015-07-21 08:21:06.000 202 33742.09 74.11 17082.94 88888.00 2015-07-21 08:21:07.000 202 33742.08 74.12 17082.90 88888.00 2015-07-21 08:21:08.000 202 33742.06 74.12 17082.90 88888.00 2015-07-21 08:21:09.000 202 33742.04 74.13 17082.92 88888.00 2015-07-21 08:21:10.000 202 33742.01 74.14 17082.92 37820.25 2015-07-21 08:21:11.000 202 33742.04 74.15 17082.89 88888.00 2015-07-21 08:21:12.000 202 33742.09 74.18 17082.93 88888.00 2015-07-21 08:21:13.000 202 33742.12 74.22 17082.90 88888.00 2015-07-21 08:21:14.000 202 33742.15 74.22 17082.91 88888.00 2015-07-21 08:21:15.000 202 33742.15 74.23 17082.91 37820.20 2015-07-21 08:21:16.000 202 33742.17 74.23 17082.91 88888.00 2015-07-21 08:21:17.000 202 33742.18 74.23 17082.90 88888.00 2015-07-21 08:21:18.000 202 33742.20 74.21 17082.90 88888.00 2015-07-21 08:21:19.000 202 33742.18 74.19 17082.88 88888.00 2015-07-21 08:21:20.000 202 33742.22 74.17 17082.89 37820.25 2015-07-21 08:21:21.000 202 33742.26 74.15 17082.89 88888.00 2015-07-21 08:21:22.000 202 33742.29 74.20 17082.91 88888.00 2015-07-21 08:21:23.000 202 33742.29 74.25 17082.89 88888.00 2015-07-21 08:21:24.000 202 33742.31 74.26 17082.86 88888.00 2015-07-21 08:21:25.000 202 33742.30 74.27 17082.88 37820.15 2015-07-21 08:21:26.000 202 33742.34 74.24 17082.87 88888.00 2015-07-21 08:21:27.000 202 33742.37 74.23 17082.88 88888.00 2015-07-21 08:21:28.000 202 33742.39 74.23 17082.90 88888.00 2015-07-21 08:21:29.000 202 33742.39 74.21 17082.88 88888.00 2015-07-21 08:21:30.000 202 33742.32 74.22 17082.86 37820.28 2015-07-21 08:21:31.000 202 33742.34 74.23 17082.88 88888.00 2015-07-21 08:21:32.000 202 33742.37 74.22 17082.88 88888.00 2015-07-21 08:21:33.000 202 33742.44 74.21 17082.85 88888.00 2015-07-21 08:21:34.000 202 33742.47 74.20 17082.87 88888.00 2015-07-21 08:21:35.000 202 33742.50 74.21 17082.90 37820.46 2015-07-21 08:21:36.000 202 33742.50 74.23 17082.84 88888.00 2015-07-21 08:21:37.000 202 33742.49 74.24 17082.82 88888.00 2015-07-21 08:21:38.000 202 33742.47 74.21 17082.83 88888.00 2015-07-21 08:21:39.000 202 33742.43 74.21 17082.81 88888.00 2015-07-21 08:21:40.000 202 33742.40 74.25 17082.79 37820.41 2015-07-21 08:21:41.000 202 33742.42 74.27 17082.79 88888.00 2015-07-21 08:21:42.000 202 33742.44 74.28 17082.79 88888.00 2015-07-21 08:21:43.000 202 33742.42 74.28 17082.82 88888.00 2015-07-21 08:21:44.000 202 33742.45 74.32 17082.83 88888.00 2015-07-21 08:21:45.000 202 33742.45 74.35 17082.77 37820.34 2015-07-21 08:21:46.000 202 33742.43 74.33 17082.77 88888.00 2015-07-21 08:21:47.000 202 33742.39 74.34 17082.74 88888.00 2015-07-21 08:21:48.000 202 33742.43 74.32 17082.77 88888.00 2015-07-21 08:21:49.000 202 33742.42 74.31 17082.77 88888.00 2015-07-21 08:21:50.000 202 33742.42 74.34 17082.77 37820.39 2015-07-21 08:21:51.000 202 33742.40 74.33 17082.78 88888.00 2015-07-21 08:21:52.000 202 33742.40 74.33 17082.79 88888.00 2015-07-21 08:21:53.000 202 33742.35 74.35 17082.77 88888.00 2015-07-21 08:21:54.000 202 33742.36 74.38 17082.76 88888.00 2015-07-21 08:21:55.000 202 33742.35 74.42 17082.74 37820.38 2015-07-21 08:21:56.000 202 33742.38 74.43 17082.77 88888.00 2015-07-21 08:21:57.000 202 33742.37 74.46 17082.74 88888.00 2015-07-21 08:21:58.000 202 33742.37 74.42 17082.68 88888.00 2015-07-21 08:21:59.000 202 33742.39 74.41 17082.73 88888.00 2015-07-21 08:22:00.000 202 33742.41 74.40 17082.73 37820.25 2015-07-21 08:22:01.000 202 33742.38 74.40 17082.75 88888.00 2015-07-21 08:22:02.000 202 33742.39 74.40 17082.76 88888.00 2015-07-21 08:22:03.000 202 33742.35 74.42 17082.77 88888.00 2015-07-21 08:22:04.000 202 33742.34 74.40 17082.78 88888.00 2015-07-21 08:22:05.000 202 33742.33 74.40 17082.76 37820.30 2015-07-21 08:22:06.000 202 33742.35 74.39 17082.74 88888.00 2015-07-21 08:22:07.000 202 33742.38 74.37 17082.71 88888.00 2015-07-21 08:22:08.000 202 33742.37 74.40 17082.73 88888.00 2015-07-21 08:22:09.000 202 33742.35 74.41 17082.75 88888.00 2015-07-21 08:22:10.000 202 33742.37 74.45 17082.73 37820.33 2015-07-21 08:22:11.000 202 33742.43 74.47 17082.73 88888.00 2015-07-21 08:22:12.000 202 33742.43 74.44 17082.66 88888.00 2015-07-21 08:22:13.000 202 33742.43 74.41 17082.66 88888.00 2015-07-21 08:22:14.000 202 33742.40 74.42 17082.68 88888.00 2015-07-21 08:22:15.000 202 33742.42 74.42 17082.69 37820.45 2015-07-21 08:22:16.000 202 33742.41 74.43 17082.69 88888.00 2015-07-21 08:22:17.000 202 33742.46 74.42 17082.70 88888.00 2015-07-21 08:22:18.000 202 33742.46 74.35 17082.67 88888.00 2015-07-21 08:22:19.000 202 33742.46 74.38 17082.62 88888.00 2015-07-21 08:22:20.000 202 33742.48 74.38 17082.65 37820.42 2015-07-21 08:22:21.000 202 33742.47 74.40 17082.65 88888.00 2015-07-21 08:22:22.000 202 33742.47 74.42 17082.62 88888.00 2015-07-21 08:22:23.000 202 33742.50 74.40 17082.62 88888.00 2015-07-21 08:22:24.000 202 33742.48 74.42 17082.63 88888.00 2015-07-21 08:22:25.000 202 33742.50 74.44 17082.64 37820.32 2015-07-21 08:22:26.000 202 33742.50 74.43 17082.63 88888.00 2015-07-21 08:22:27.000 202 33742.50 74.46 17082.61 88888.00 2015-07-21 08:22:28.000 202 33742.47 74.42 17082.63 88888.00 2015-07-21 08:22:29.000 202 33742.49 74.37 17082.62 88888.00 2015-07-21 08:22:30.000 202 33742.50 74.38 17082.56 37820.35 2015-07-21 08:22:31.000 202 33742.49 74.39 17082.53 88888.00 2015-07-21 08:22:32.000 202 33742.49 74.41 17082.54 88888.00 2015-07-21 08:22:33.000 202 33742.48 74.43 17082.58 88888.00 2015-07-21 08:22:34.000 202 33742.51 74.41 17082.59 88888.00 2015-07-21 08:22:35.000 202 33742.52 74.41 17082.55 37820.40 2015-07-21 08:22:36.000 202 33742.53 74.42 17082.51 88888.00 2015-07-21 08:22:37.000 202 33742.50 74.40 17082.51 88888.00 2015-07-21 08:22:38.000 202 33742.55 74.37 17082.54 88888.00 2015-07-21 08:22:39.000 202 33742.60 74.33 17082.52 88888.00 2015-07-21 08:22:40.000 202 33742.57 74.32 17082.52 37820.46 2015-07-21 08:22:41.000 202 33742.57 74.36 17082.54 88888.00 2015-07-21 08:22:42.000 202 33742.55 74.38 17082.51 88888.00 2015-07-21 08:22:43.000 202 33742.53 74.40 17082.49 88888.00 2015-07-21 08:22:44.000 202 33742.54 74.37 17082.47 88888.00 2015-07-21 08:22:45.000 202 33742.52 74.38 17082.44 37820.36 2015-07-21 08:22:46.000 202 33742.56 74.40 17082.49 88888.00 2015-07-21 08:22:47.000 202 33742.57 74.38 17082.46 88888.00 2015-07-21 08:22:48.000 202 33742.58 74.35 17082.45 88888.00 2015-07-21 08:22:49.000 202 33742.59 74.35 17082.39 88888.00 2015-07-21 08:22:50.000 202 33742.63 74.34 17082.36 37820.51 2015-07-21 08:22:51.000 202 33742.66 74.36 17082.39 88888.00 2015-07-21 08:22:52.000 202 33742.69 74.35 17082.42 88888.00 2015-07-21 08:22:53.000 202 33742.69 74.35 17082.44 88888.00 2015-07-21 08:22:54.000 202 33742.70 74.35 17082.43 88888.00 2015-07-21 08:22:55.000 202 33742.71 74.34 17082.39 37820.60 2015-07-21 08:22:56.000 202 33742.72 74.35 17082.38 88888.00 2015-07-21 08:22:57.000 202 33742.73 74.39 17082.41 88888.00 2015-07-21 08:22:58.000 202 33742.73 74.42 17082.39 88888.00 2015-07-21 08:22:59.000 202 33742.74 74.44 17082.39 88888.00 2015-07-21 08:23:00.000 202 33742.73 74.44 17082.39 37820.63 2015-07-21 08:23:01.000 202 33742.72 74.46 17082.38 88888.00 2015-07-21 08:23:02.000 202 33742.75 74.44 17082.42 88888.00 2015-07-21 08:23:03.000 202 33742.75 74.42 17082.44 88888.00 2015-07-21 08:23:04.000 202 33742.77 74.43 17082.42 88888.00 2015-07-21 08:23:05.000 202 33742.71 74.47 17082.42 37820.60 2015-07-21 08:23:06.000 202 33742.69 74.47 17082.43 88888.00 2015-07-21 08:23:07.000 202 33742.63 74.44 17082.38 88888.00 2015-07-21 08:23:08.000 202 33742.59 74.49 17082.39 88888.00 2015-07-21 08:23:09.000 202 33742.55 74.52 17082.36 88888.00 2015-07-21 08:23:10.000 202 33742.52 74.49 17082.38 37820.47 2015-07-21 08:23:11.000 202 33742.47 74.46 17082.40 88888.00 2015-07-21 08:23:12.000 202 33742.46 74.48 17082.40 88888.00 2015-07-21 08:23:13.000 202 33742.43 74.53 17082.37 88888.00 2015-07-21 08:23:14.000 202 33742.39 74.54 17082.37 88888.00 2015-07-21 08:23:15.000 202 33742.41 74.56 17082.39 37820.30 2015-07-21 08:23:16.000 202 33742.36 74.57 17082.38 88888.00 2015-07-21 08:23:17.000 202 33742.32 74.61 17082.35 88888.00 2015-07-21 08:23:18.000 202 33742.31 74.64 17082.37 88888.00 2015-07-21 08:23:19.000 202 33742.30 74.65 17082.36 88888.00 2015-07-21 08:23:20.000 202 33742.28 74.68 17082.35 37820.19 2015-07-21 08:23:21.000 202 33742.23 74.65 17082.32 88888.00 2015-07-21 08:23:22.000 202 33742.24 74.63 17082.31 88888.00 2015-07-21 08:23:23.000 202 33742.22 74.63 17082.29 88888.00 2015-07-21 08:23:24.000 202 33742.19 74.64 17082.25 88888.00 2015-07-21 08:23:25.000 202 33742.17 74.65 17082.26 37820.04 2015-07-21 08:23:26.000 202 33742.18 74.65 17082.29 88888.00 2015-07-21 08:23:27.000 202 33742.17 74.64 17082.32 88888.00 2015-07-21 08:23:28.000 202 33742.11 74.63 17082.34 88888.00 2015-07-21 08:23:29.000 202 33742.05 74.60 17082.30 88888.00 2015-07-21 08:23:30.000 202 33742.02 74.60 17082.33 37820.05 2015-07-21 08:23:31.000 202 33742.03 74.56 17082.31 88888.00 2015-07-21 08:23:32.000 202 33742.09 74.60 17082.31 88888.00 2015-07-21 08:23:33.000 202 33742.05 74.58 17082.30 88888.00 2015-07-21 08:23:34.000 202 33742.03 74.56 17082.35 88888.00 2015-07-21 08:23:35.000 202 33742.04 74.55 17082.35 37819.91 2015-07-21 08:23:36.000 202 33742.02 74.52 17082.31 88888.00 2015-07-21 08:23:37.000 202 33741.96 74.49 17082.28 88888.00 2015-07-21 08:23:38.000 202 33741.95 74.47 17082.31 88888.00 2015-07-21 08:23:39.000 202 33741.93 74.49 17082.30 88888.00 2015-07-21 08:23:40.000 202 33741.86 74.48 17082.30 37819.69 2015-07-21 08:23:41.000 202 33741.84 74.47 17082.30 88888.00 2015-07-21 08:23:42.000 202 33741.84 74.48 17082.29 88888.00 2015-07-21 08:23:43.000 202 33741.83 74.43 17082.24 88888.00 2015-07-21 08:23:44.000 202 33741.85 74.43 17082.26 88888.00 2015-07-21 08:23:45.000 202 33741.87 74.40 17082.28 37819.68 2015-07-21 08:23:46.000 202 33741.86 74.43 17082.24 88888.00 2015-07-21 08:23:47.000 202 33741.85 74.44 17082.22 88888.00 2015-07-21 08:23:48.000 202 33741.91 74.44 17082.27 88888.00 2015-07-21 08:23:49.000 202 33741.99 74.46 17082.29 88888.00 2015-07-21 08:23:50.000 202 33742.02 74.47 17082.28 37819.71 2015-07-21 08:23:51.000 202 33742.02 74.46 17082.27 88888.00 2015-07-21 08:23:52.000 202 33742.04 74.47 17082.28 88888.00 2015-07-21 08:23:53.000 202 33742.02 74.50 17082.27 88888.00 2015-07-21 08:23:54.000 202 33742.02 74.53 17082.26 88888.00 2015-07-21 08:23:55.000 202 33742.08 74.55 17082.28 37819.79 2015-07-21 08:23:56.000 202 33742.09 74.57 17082.29 88888.00 2015-07-21 08:23:57.000 202 33742.19 74.63 17082.24 88888.00 2015-07-21 08:23:58.000 202 33742.28 74.66 17082.21 88888.00 2015-07-21 08:23:59.000 202 33742.31 74.67 17082.16 88888.00 2015-07-21 08:24:00.000 202 33742.38 74.69 17082.16 37820.05 2015-07-21 08:24:01.000 202 33742.44 74.69 17082.18 88888.00 2015-07-21 08:24:02.000 202 33742.52 74.77 17082.18 88888.00 2015-07-21 08:24:03.000 202 33742.57 74.79 17082.17 88888.00 2015-07-21 08:24:04.000 202 33742.61 74.83 17082.20 88888.00 2015-07-21 08:24:05.000 202 33742.66 74.89 17082.21 37820.20 2015-07-21 08:24:06.000 202 33742.70 74.90 17082.19 88888.00 2015-07-21 08:24:07.000 202 33742.81 74.95 17082.12 88888.00 2015-07-21 08:24:08.000 202 33742.85 75.05 17082.11 88888.00 2015-07-21 08:24:09.000 202 33742.88 75.05 17082.09 88888.00 2015-07-21 08:24:10.000 202 33742.94 75.08 17082.09 37820.49 2015-07-21 08:24:11.000 202 33742.96 75.12 17082.05 88888.00 2015-07-21 08:24:12.000 202 33742.95 75.13 17082.05 88888.00 2015-07-21 08:24:13.000 202 33742.97 75.16 17082.06 88888.00 2015-07-21 08:24:14.000 202 33742.99 75.17 17082.06 88888.00 2015-07-21 08:24:15.000 202 33742.98 75.15 17082.05 37820.49 2015-07-21 08:24:16.000 202 33742.99 75.19 17082.02 88888.00 2015-07-21 08:24:17.000 202 33742.96 75.24 17082.01 88888.00 2015-07-21 08:24:18.000 202 33742.99 75.23 17082.03 88888.00 2015-07-21 08:24:19.000 202 33743.00 75.22 17082.06 88888.00 2015-07-21 08:24:20.000 202 33742.99 75.21 17082.02 37820.62 2015-07-21 08:24:21.000 202 33743.00 75.17 17081.99 88888.00 2015-07-21 08:24:22.000 202 33743.02 75.21 17081.98 88888.00 2015-07-21 08:24:23.000 202 33742.99 75.23 17081.99 88888.00 2015-07-21 08:24:24.000 202 33743.00 75.24 17082.02 88888.00 2015-07-21 08:24:25.000 202 33743.02 75.18 17082.05 37820.61 2015-07-21 08:24:26.000 202 33743.04 75.18 17082.03 88888.00 2015-07-21 08:24:27.000 202 33743.05 75.21 17082.04 88888.00 2015-07-21 08:24:28.000 202 33743.06 75.18 17082.03 88888.00 2015-07-21 08:24:29.000 202 33743.10 75.17 17081.97 88888.00 2015-07-21 08:24:30.000 202 33743.11 75.20 17081.96 37820.63 2015-07-21 08:24:31.000 202 33743.10 75.14 17081.94 88888.00 2015-07-21 08:24:32.000 202 33743.10 75.16 17081.94 88888.00 2015-07-21 08:24:33.000 202 33743.04 75.15 17081.92 88888.00 2015-07-21 08:24:34.000 202 33743.06 75.13 17081.95 88888.00 2015-07-21 08:24:35.000 202 33743.02 75.12 17081.95 37820.64 2015-07-21 08:24:36.000 202 33742.97 75.10 17081.97 88888.00 2015-07-21 08:24:37.000 202 33742.94 75.08 17081.95 88888.00 2015-07-21 08:24:38.000 202 33742.89 75.10 17081.96 88888.00 2015-07-21 08:24:39.000 202 33742.87 75.07 17081.91 88888.00 2015-07-21 08:24:40.000 202 33742.84 75.01 17081.88 37820.62 2015-07-21 08:24:41.000 202 33742.83 74.98 17081.92 88888.00 2015-07-21 08:24:42.000 202 33742.84 75.03 17081.95 88888.00 2015-07-21 08:24:43.000 202 33742.84 75.02 17081.96 88888.00 2015-07-21 08:24:44.000 202 33742.84 75.02 17081.93 88888.00 2015-07-21 08:24:45.000 202 33742.78 75.01 17081.90 37820.52 2015-07-21 08:24:46.000 202 33742.71 74.98 17081.89 88888.00 2015-07-21 08:24:47.000 202 33742.69 74.96 17081.92 88888.00 2015-07-21 08:24:48.000 202 33742.65 74.98 17081.90 88888.00 2015-07-21 08:24:49.000 202 33742.62 74.98 17081.88 88888.00 2015-07-21 08:24:50.000 202 33742.62 74.98 17081.93 37820.29 2015-07-21 08:24:51.000 202 33742.59 74.96 17081.90 88888.00 2015-07-21 08:24:52.000 202 33742.59 74.92 17081.90 88888.00 2015-07-21 08:24:53.000 202 33742.61 74.94 17081.89 88888.00 2015-07-21 08:24:54.000 202 33742.56 74.94 17081.91 88888.00 2015-07-21 08:24:55.000 202 33742.52 74.94 17081.92 37820.22 2015-07-21 08:24:56.000 202 33742.53 74.95 17081.90 88888.00 2015-07-21 08:24:57.000 202 33742.49 74.91 17081.91 88888.00 2015-07-21 08:24:58.000 202 33742.51 74.89 17081.93 88888.00 2015-07-21 08:24:59.000 202 33742.46 74.91 17081.93 88888.00 2015-07-21 08:25:00.000 202 33742.49 74.93 17081.93 37820.14 2015-07-21 08:25:01.000 202 33742.46 74.91 17081.92 88888.00 2015-07-21 08:25:02.000 202 33742.44 74.92 17081.89 88888.00 2015-07-21 08:25:03.000 202 33742.42 74.91 17081.88 88888.00 2015-07-21 08:25:04.000 202 33742.42 74.91 17081.91 88888.00 2015-07-21 08:25:05.000 202 33742.43 74.92 17081.91 37820.05 2015-07-21 08:25:06.000 202 33742.44 74.92 17081.92 88888.00 2015-07-21 08:25:07.000 202 33742.44 74.91 17081.89 88888.00 2015-07-21 08:25:08.000 202 33742.41 74.91 17081.87 88888.00 2015-07-21 08:25:09.000 202 33742.40 74.89 17081.84 88888.00 2015-07-21 08:25:10.000 202 33742.40 74.92 17081.82 37820.06 2015-07-21 08:25:11.000 202 33742.44 74.93 17081.80 88888.00 2015-07-21 08:25:12.000 202 33742.47 74.92 17081.86 88888.00 2015-07-21 08:25:13.000 202 33742.45 74.89 17081.86 88888.00 2015-07-21 08:25:14.000 202 33742.47 74.91 17081.81 88888.00 2015-07-21 08:25:15.000 202 33742.50 74.93 17081.80 37820.04 2015-07-21 08:25:16.000 202 33742.52 74.94 17081.80 88888.00 2015-07-21 08:25:17.000 202 33742.55 74.96 17081.79 88888.00 2015-07-21 08:25:18.000 202 33742.57 74.96 17081.80 88888.00 2015-07-21 08:25:19.000 202 33742.56 74.97 17081.79 88888.00 2015-07-21 08:25:20.000 202 33742.53 74.96 17081.82 37820.17 2015-07-21 08:25:21.000 202 33742.54 74.92 17081.78 88888.00 2015-07-21 08:25:22.000 202 33742.57 74.91 17081.77 88888.00 2015-07-21 08:25:23.000 202 33742.66 74.93 17081.80 88888.00 2015-07-21 08:25:24.000 202 33742.64 74.96 17081.77 88888.00 2015-07-21 08:25:25.000 202 33742.60 74.98 17081.74 37820.08 2015-07-21 08:25:26.000 202 33742.64 74.99 17081.76 88888.00 2015-07-21 08:25:27.000 202 33742.64 75.00 17081.79 88888.00 2015-07-21 08:25:28.000 202 33742.62 74.98 17081.81 88888.00 2015-07-21 08:25:29.000 202 33742.59 74.96 17081.73 88888.00 2015-07-21 08:25:30.000 202 33742.63 74.94 17081.76 37820.05 2015-07-21 08:25:31.000 202 33742.66 74.97 17081.74 88888.00 2015-07-21 08:25:32.000 202 33742.68 74.97 17081.72 88888.00 2015-07-21 08:25:33.000 202 33742.69 74.96 17081.70 88888.00 2015-07-21 08:25:34.000 202 33742.71 75.01 17081.71 88888.00 2015-07-21 08:25:35.000 202 33742.69 74.98 17081.71 37820.21 2015-07-21 08:25:36.000 202 33742.70 74.96 17081.73 88888.00 2015-07-21 08:25:37.000 202 33742.71 74.93 17081.77 88888.00 2015-07-21 08:25:38.000 202 33742.75 74.94 17081.74 88888.00 2015-07-21 08:25:39.000 202 33742.77 74.92 17081.77 88888.00 2015-07-21 08:25:40.000 202 33742.79 74.91 17081.76 37820.17 2015-07-21 08:25:41.000 202 33742.76 74.88 17081.76 88888.00 2015-07-21 08:25:42.000 202 33742.82 74.91 17081.75 88888.00 2015-07-21 08:25:43.000 202 33742.81 74.93 17081.75 88888.00 2015-07-21 08:25:44.000 202 33742.77 74.90 17081.71 88888.00 2015-07-21 08:25:45.000 202 33742.78 74.86 17081.71 37820.26 2015-07-21 08:25:46.000 202 33742.82 74.91 17081.74 88888.00 2015-07-21 08:25:47.000 202 33742.81 74.95 17081.75 88888.00 2015-07-21 08:25:48.000 202 33742.82 74.95 17081.72 88888.00 2015-07-21 08:25:49.000 202 33742.76 74.93 17081.69 88888.00 2015-07-21 08:25:50.000 202 33742.77 74.94 17081.67 37820.21 2015-07-21 08:25:51.000 202 33742.74 74.90 17081.67 88888.00 2015-07-21 08:25:52.000 202 33742.72 74.92 17081.62 88888.00 2015-07-21 08:25:53.000 202 33742.72 74.93 17081.60 88888.00 2015-07-21 08:25:54.000 202 33742.70 74.87 17081.58 88888.00 2015-07-21 08:25:55.000 202 33742.74 74.84 17081.59 37820.21 2015-07-21 08:25:56.000 202 33742.77 74.81 17081.59 88888.00 2015-07-21 08:25:57.000 202 33742.75 74.79 17081.60 88888.00 2015-07-21 08:25:58.000 202 33742.75 74.78 17081.58 88888.00 2015-07-21 08:25:59.000 202 33742.76 74.80 17081.59 88888.00 2015-07-21 08:26:00.000 202 33742.75 74.80 17081.58 37820.07 2015-07-21 08:26:01.000 202 33742.73 74.81 17081.57 88888.00 2015-07-21 08:26:02.000 202 33742.72 74.81 17081.57 88888.00 2015-07-21 08:26:03.000 202 33742.70 74.77 17081.59 88888.00 2015-07-21 08:26:04.000 202 33742.69 74.80 17081.59 88888.00 2015-07-21 08:26:05.000 202 33742.63 74.83 17081.57 37820.17 2015-07-21 08:26:06.000 202 33742.63 74.84 17081.57 88888.00 2015-07-21 08:26:07.000 202 33742.66 74.84 17081.61 88888.00 2015-07-21 08:26:08.000 202 33742.62 74.83 17081.61 88888.00 2015-07-21 08:26:09.000 202 33742.61 74.81 17081.60 88888.00 2015-07-21 08:26:10.000 202 33742.62 74.80 17081.61 37820.10 2015-07-21 08:26:11.000 202 33742.61 74.81 17081.64 88888.00 2015-07-21 08:26:12.000 202 33742.62 74.79 17081.65 88888.00 2015-07-21 08:26:13.000 202 33742.59 74.77 17081.64 88888.00 2015-07-21 08:26:14.000 202 33742.58 74.77 17081.64 88888.00 2015-07-21 08:26:15.000 202 33742.62 74.76 17081.63 37820.08 2015-07-21 08:26:16.000 202 33742.62 74.74 17081.68 88888.00 2015-07-21 08:26:17.000 202 33742.60 74.73 17081.65 88888.00 2015-07-21 08:26:18.000 202 33742.58 74.68 17081.63 88888.00 2015-07-21 08:26:19.000 202 33742.65 74.67 17081.63 88888.00 2015-07-21 08:26:20.000 202 33742.73 74.67 17081.62 37820.16 2015-07-21 08:26:21.000 202 33742.75 74.66 17081.57 88888.00 2015-07-21 08:26:22.000 202 33742.74 74.68 17081.59 88888.00 2015-07-21 08:26:23.000 202 33742.74 74.66 17081.60 88888.00 2015-07-21 08:26:24.000 202 33742.76 74.68 17081.59 88888.00 2015-07-21 08:26:25.000 202 33742.77 74.68 17081.58 37820.13 2015-07-21 08:26:26.000 202 33742.76 74.64 17081.60 88888.00 2015-07-21 08:26:27.000 202 33742.79 74.63 17081.58 88888.00 2015-07-21 08:26:28.000 202 33742.80 74.61 17081.61 88888.00 2015-07-21 08:26:29.000 202 33742.80 74.65 17081.60 88888.00 2015-07-21 08:26:30.000 202 33742.82 74.65 17081.58 37820.18 2015-07-21 08:26:31.000 202 33742.84 74.63 17081.55 88888.00 2015-07-21 08:26:32.000 202 33742.90 74.64 17081.54 88888.00 2015-07-21 08:26:33.000 202 33742.89 74.63 17081.57 88888.00 2015-07-21 08:26:34.000 202 33742.93 74.62 17081.56 88888.00 2015-07-21 08:26:35.000 202 33742.95 74.61 17081.54 37820.28 2015-07-21 08:26:36.000 202 33742.94 74.56 17081.57 88888.00 2015-07-21 08:26:37.000 202 33743.00 74.57 17081.54 88888.00 2015-07-21 08:26:38.000 202 33743.08 74.55 17081.51 88888.00 2015-07-21 08:26:39.000 202 33743.10 74.54 17081.53 88888.00 2015-07-21 08:26:40.000 202 33743.14 74.57 17081.55 37820.37 2015-07-21 08:26:41.000 202 33743.14 74.55 17081.52 88888.00 2015-07-21 08:26:42.000 202 33743.13 74.53 17081.51 88888.00 2015-07-21 08:26:43.000 202 33743.15 74.55 17081.51 88888.00 2015-07-21 08:26:44.000 202 33743.14 74.57 17081.48 88888.00 2015-07-21 08:26:45.000 202 33743.20 74.55 17081.47 37820.49 2015-07-21 08:26:46.000 202 33743.24 74.50 17081.45 88888.00 2015-07-21 08:26:47.000 202 33743.28 74.52 17081.43 88888.00 2015-07-21 08:26:48.000 202 33743.33 74.51 17081.45 88888.00 2015-07-21 08:26:49.000 202 33743.38 74.48 17081.45 88888.00 2015-07-21 08:26:50.000 202 33743.41 74.45 17081.48 37820.59 2015-07-21 08:26:51.000 202 33743.51 74.47 17081.47 88888.00 2015-07-21 08:26:52.000 202 33743.60 74.44 17081.48 88888.00 2015-07-21 08:26:53.000 202 33743.60 74.44 17081.43 88888.00 2015-07-21 08:26:54.000 202 33743.62 74.46 17081.42 88888.00 2015-07-21 08:26:55.000 202 33743.73 74.47 17081.39 37820.88 2015-07-21 08:26:56.000 202 33743.73 74.46 17081.39 88888.00 2015-07-21 08:26:57.000 202 33743.76 74.47 17081.39 88888.00 2015-07-21 08:26:58.000 202 33743.82 74.45 17081.38 88888.00 2015-07-21 08:26:59.000 202 33743.90 74.46 17081.36 88888.00 2015-07-21 08:27:00.000 202 33743.98 74.49 17081.33 37820.95 2015-07-21 08:27:01.000 202 33744.05 74.51 17081.34 88888.00 2015-07-21 08:27:02.000 202 33744.07 74.51 17081.33 88888.00 2015-07-21 08:27:03.000 202 33744.07 74.50 17081.30 88888.00 2015-07-21 08:27:04.000 202 33744.12 74.52 17081.26 88888.00 2015-07-21 08:27:05.000 202 33744.15 74.54 17081.25 37821.20 2015-07-21 08:27:06.000 202 33744.18 74.53 17081.28 88888.00 2015-07-21 08:27:07.000 202 33744.21 74.52 17081.31 88888.00 2015-07-21 08:27:08.000 202 33744.26 74.48 17081.30 88888.00 2015-07-21 08:27:09.000 202 33744.29 74.47 17081.29 88888.00 2015-07-21 08:27:10.000 202 33744.32 74.46 17081.30 37821.34 2015-07-21 08:27:11.000 202 33744.36 74.46 17081.35 88888.00 2015-07-21 08:27:12.000 202 33744.35 74.40 17081.30 88888.00 2015-07-21 08:27:13.000 202 33744.35 74.41 17081.28 88888.00 2015-07-21 08:27:14.000 202 33744.43 74.41 17081.29 88888.00 2015-07-21 08:27:15.000 202 33744.48 74.43 17081.31 37821.48 2015-07-21 08:27:16.000 202 33744.50 74.46 17081.27 88888.00 2015-07-21 08:27:17.000 202 33744.53 74.41 17081.22 88888.00 2015-07-21 08:27:18.000 202 33744.54 74.37 17081.17 88888.00 2015-07-21 08:27:19.000 202 33744.54 74.39 17081.23 88888.00 2015-07-21 08:27:20.000 202 33744.54 74.40 17081.23 37821.64 2015-07-21 08:27:21.000 202 33744.60 74.40 17081.25 88888.00 2015-07-21 08:27:22.000 202 33744.60 74.42 17081.23 88888.00 2015-07-21 08:27:23.000 202 33744.61 74.40 17081.19 88888.00 2015-07-21 08:27:24.000 202 33744.63 74.39 17081.21 88888.00 2015-07-21 08:27:25.000 202 33744.63 74.39 17081.21 37821.70 2015-07-21 08:27:26.000 202 33744.66 74.37 17081.23 88888.00 2015-07-21 08:27:27.000 202 33744.69 74.37 17081.18 88888.00 2015-07-21 08:27:28.000 202 33744.73 74.32 17081.16 88888.00 2015-07-21 08:27:29.000 202 33744.73 74.30 17081.19 88888.00 2015-07-21 08:27:30.000 202 33744.75 74.29 17081.21 37821.83 2015-07-21 08:27:31.000 202 33744.74 74.30 17081.16 88888.00 2015-07-21 08:27:32.000 202 33744.77 74.29 17081.18 88888.00 2015-07-21 08:27:33.000 202 33744.79 74.26 17081.17 88888.00 2015-07-21 08:27:34.000 202 33744.83 74.24 17081.13 88888.00 2015-07-21 08:27:35.000 202 33744.82 74.26 17081.14 37821.77 2015-07-21 08:27:36.000 202 33744.83 74.24 17081.18 88888.00 2015-07-21 08:27:37.000 202 33744.89 74.25 17081.13 88888.00 2015-07-21 08:27:38.000 202 33744.87 74.30 17081.11 88888.00 2015-07-21 08:27:39.000 202 33744.89 74.32 17081.09 88888.00 2015-07-21 08:27:40.000 202 33744.97 74.30 17081.06 37821.96 2015-07-21 08:27:41.000 202 33744.99 74.28 17081.05 88888.00 2015-07-21 08:27:42.000 202 33744.98 74.33 17081.04 88888.00 2015-07-21 08:27:43.000 202 33745.01 74.33 17081.05 88888.00 2015-07-21 08:27:44.000 202 33745.01 74.34 17081.02 88888.00 2015-07-21 08:27:45.000 202 33744.99 74.31 17081.05 37821.99 2015-07-21 08:27:46.000 202 33744.99 74.30 17081.02 88888.00 2015-07-21 08:27:47.000 202 33744.99 74.27 17080.99 88888.00 2015-07-21 08:27:48.000 202 33745.01 74.19 17080.98 88888.00 2015-07-21 08:27:49.000 202 33745.05 74.21 17081.03 88888.00 2015-07-21 08:27:50.000 202 33745.05 74.24 17081.05 37821.99 2015-07-21 08:27:51.000 202 33745.07 74.24 17081.00 88888.00 2015-07-21 08:27:52.000 202 33745.01 74.26 17081.00 88888.00 2015-07-21 08:27:53.000 202 33744.96 74.23 17080.98 88888.00 2015-07-21 08:27:54.000 202 33744.98 74.20 17080.97 88888.00 2015-07-21 08:27:55.000 202 33745.01 74.20 17080.96 37821.91 2015-07-21 08:27:56.000 202 33745.04 74.16 17080.98 88888.00 2015-07-21 08:27:57.000 202 33745.01 74.14 17081.00 88888.00 2015-07-21 08:27:58.000 202 33745.00 74.11 17080.97 88888.00 2015-07-21 08:27:59.000 202 33745.00 74.10 17080.92 88888.00 2015-07-21 08:28:00.000 202 33745.00 74.13 17080.94 37821.97 2015-07-21 08:28:01.000 202 33744.98 74.14 17080.97 88888.00 2015-07-21 08:28:02.000 202 33744.94 74.08 17081.02 88888.00 2015-07-21 08:28:03.000 202 33744.95 74.03 17081.01 88888.00 2015-07-21 08:28:04.000 202 33744.94 74.04 17080.98 88888.00 2015-07-21 08:28:05.000 202 33744.99 74.07 17080.96 37821.88 2015-07-21 08:28:06.000 202 33745.01 74.05 17080.99 88888.00 2015-07-21 08:28:07.000 202 33745.00 74.01 17080.98 88888.00 2015-07-21 08:28:08.000 202 33744.98 73.97 17080.95 88888.00 2015-07-21 08:28:09.000 202 33744.98 73.98 17080.95 88888.00 2015-07-21 08:28:10.000 202 33744.98 73.96 17080.93 37821.96 2015-07-21 08:28:11.000 202 33745.03 73.95 17080.92 88888.00 2015-07-21 08:28:12.000 202 33745.04 73.95 17080.94 88888.00 2015-07-21 08:28:13.000 202 33745.08 73.96 17080.92 88888.00 2015-07-21 08:28:14.000 202 33745.11 73.94 17080.92 88888.00 2015-07-21 08:28:15.000 202 33745.11 73.93 17080.89 37822.03 2015-07-21 08:28:16.000 202 33745.15 73.95 17080.89 88888.00 2015-07-21 08:28:17.000 202 33745.12 73.95 17080.91 88888.00 2015-07-21 08:28:18.000 202 33745.13 73.95 17080.88 88888.00 2015-07-21 08:28:19.000 202 33745.15 73.92 17080.90 88888.00 2015-07-21 08:28:20.000 202 33745.14 73.92 17080.89 37822.11 2015-07-21 08:28:21.000 202 33745.16 73.93 17080.87 88888.00 2015-07-21 08:28:22.000 202 33745.21 73.95 17080.87 88888.00 2015-07-21 08:28:23.000 202 33745.23 73.91 17080.85 88888.00 2015-07-21 08:28:24.000 202 33745.25 73.91 17080.85 88888.00 2015-07-21 08:28:25.000 202 33745.26 73.92 17080.85 37822.11 2015-07-21 08:28:26.000 202 33745.26 73.89 17080.85 88888.00 2015-07-21 08:28:27.000 202 33745.22 73.85 17080.87 88888.00 2015-07-21 08:28:28.000 202 33745.23 73.83 17080.86 88888.00 2015-07-21 08:28:29.000 202 33745.24 73.79 17080.86 88888.00 2015-07-21 08:28:30.000 202 33745.24 73.80 17080.84 37822.17 2015-07-21 08:28:31.000 202 33745.24 73.78 17080.81 88888.00 2015-07-21 08:28:32.000 202 33745.25 73.77 17080.78 88888.00 2015-07-21 08:28:33.000 202 33745.28 73.78 17080.83 88888.00 2015-07-21 08:28:34.000 202 33745.29 73.78 17080.83 88888.00 2015-07-21 08:28:35.000 202 33745.29 73.76 17080.85 37822.06 2015-07-21 08:28:36.000 202 33745.28 73.74 17080.85 88888.00 2015-07-21 08:28:37.000 202 33745.30 73.75 17080.83 88888.00 2015-07-21 08:28:38.000 202 33745.34 73.76 17080.83 88888.00 2015-07-21 08:28:39.000 202 33745.35 73.75 17080.80 88888.00 2015-07-21 08:28:40.000 202 33745.36 73.71 17080.80 37822.13 2015-07-21 08:28:41.000 202 33745.32 73.72 17080.77 88888.00 2015-07-21 08:28:42.000 202 33745.31 73.72 17080.77 88888.00 2015-07-21 08:28:43.000 202 33745.31 73.76 17080.77 88888.00 2015-07-21 08:28:44.000 202 33745.34 73.76 17080.79 88888.00 2015-07-21 08:28:45.000 202 33745.33 73.72 17080.79 37822.15 2015-07-21 08:28:46.000 202 33745.32 73.69 17080.80 88888.00 2015-07-21 08:28:47.000 202 33745.30 73.65 17080.77 88888.00 2015-07-21 08:28:48.000 202 33745.31 73.68 17080.75 88888.00 2015-07-21 08:28:49.000 202 33745.31 73.68 17080.73 88888.00 2015-07-21 08:28:50.000 202 33745.27 73.65 17080.69 37822.13 2015-07-21 08:28:51.000 202 33745.28 73.65 17080.71 88888.00 2015-07-21 08:28:52.000 202 33745.33 73.68 17080.75 88888.00 2015-07-21 08:28:53.000 202 33745.29 73.65 17080.75 88888.00 2015-07-21 08:28:54.000 202 33745.26 73.60 17080.76 88888.00 2015-07-21 08:28:55.000 202 33745.26 73.57 17080.77 37822.14 2015-07-21 08:28:56.000 202 33745.30 73.56 17080.80 88888.00 2015-07-21 08:28:57.000 202 33745.31 73.55 17080.79 88888.00 2015-07-21 08:28:58.000 202 33745.34 73.56 17080.75 88888.00 2015-07-21 08:28:59.000 202 33745.33 73.60 17080.74 88888.00 2015-07-21 08:29:00.000 202 33745.29 73.58 17080.76 37822.15 2015-07-21 08:29:01.000 202 33745.28 73.56 17080.79 88888.00 2015-07-21 08:29:02.000 202 33745.22 73.54 17080.74 88888.00 2015-07-21 08:29:03.000 202 33745.26 73.54 17080.70 88888.00 2015-07-21 08:29:04.000 202 33745.25 73.55 17080.70 88888.00 2015-07-21 08:29:05.000 202 33745.28 73.53 17080.69 37822.12 2015-07-21 08:29:06.000 202 33745.32 73.55 17080.69 88888.00 2015-07-21 08:29:07.000 202 33745.31 73.53 17080.72 88888.00 2015-07-21 08:29:08.000 202 33745.31 73.48 17080.73 88888.00 2015-07-21 08:29:09.000 202 33745.31 73.45 17080.73 88888.00 2015-07-21 08:29:10.000 202 33745.36 73.45 17080.72 37822.18 2015-07-21 08:29:11.000 202 33745.34 73.44 17080.71 88888.00 2015-07-21 08:29:12.000 202 33745.33 73.40 17080.71 88888.00 2015-07-21 08:29:13.000 202 33745.41 73.43 17080.67 88888.00 2015-07-21 08:29:14.000 202 33745.36 73.44 17080.69 88888.00 2015-07-21 08:29:15.000 202 33745.34 73.43 17080.68 37822.21 2015-07-21 08:29:16.000 202 33745.37 73.41 17080.68 88888.00 2015-07-21 08:29:17.000 202 33745.33 73.38 17080.67 88888.00 2015-07-21 08:29:18.000 202 33745.33 73.39 17080.67 88888.00 2015-07-21 08:29:19.000 202 33745.34 73.37 17080.61 88888.00 2015-07-21 08:29:20.000 202 33745.33 73.38 17080.65 37822.20 2015-07-21 08:29:21.000 202 33745.35 73.40 17080.65 88888.00 2015-07-21 08:29:22.000 202 33745.37 73.39 17080.62 88888.00 2015-07-21 08:29:23.000 202 33745.36 73.37 17080.63 88888.00 2015-07-21 08:29:24.000 202 33745.41 73.37 17080.68 88888.00 2015-07-21 08:29:25.000 202 33745.39 73.36 17080.67 37822.19 2015-07-21 08:29:26.000 202 33745.36 73.35 17080.64 88888.00 2015-07-21 08:29:27.000 202 33745.35 73.35 17080.63 88888.00 2015-07-21 08:29:28.000 202 33745.35 73.36 17080.65 88888.00 2015-07-21 08:29:29.000 202 33745.31 73.33 17080.66 88888.00 2015-07-21 08:29:30.000 202 33745.32 73.32 17080.67 37822.21 2015-07-21 08:29:31.000 202 33745.34 73.32 17080.65 88888.00 2015-07-21 08:29:32.000 202 33745.35 73.28 17080.68 88888.00 2015-07-21 08:29:33.000 202 33745.35 73.28 17080.66 88888.00 2015-07-21 08:29:34.000 202 33745.38 73.25 17080.61 88888.00 2015-07-21 08:29:35.000 202 33745.41 73.26 17080.64 37822.18 2015-07-21 08:29:36.000 202 33745.41 73.23 17080.70 88888.00 2015-07-21 08:29:37.000 202 33745.41 73.28 17080.68 88888.00 2015-07-21 08:29:38.000 202 33745.41 73.33 17080.68 88888.00 2015-07-21 08:29:39.000 202 33745.45 73.29 17080.68 88888.00 2015-07-21 08:29:40.000 202 33745.46 73.26 17080.66 37822.11 2015-07-21 08:29:41.000 202 33745.49 73.27 17080.65 88888.00 2015-07-21 08:29:42.000 202 33745.50 73.24 17080.67 88888.00 2015-07-21 08:29:43.000 202 33745.48 73.18 17080.65 88888.00 2015-07-21 08:29:44.000 202 33745.50 73.18 17080.61 88888.00 2015-07-21 08:29:45.000 202 33745.55 73.21 17080.58 37822.25 2015-07-21 08:29:46.000 202 33745.58 73.19 17080.62 88888.00 2015-07-21 08:29:47.000 202 33745.52 73.13 17080.64 88888.00 2015-07-21 08:29:48.000 202 33745.52 73.10 17080.64 88888.00 2015-07-21 08:29:49.000 202 33745.56 73.10 17080.57 88888.00 2015-07-21 08:29:50.000 202 33745.61 73.11 17080.58 37822.27 2015-07-21 08:29:51.000 202 33745.57 73.09 17080.56 88888.00 2015-07-21 08:29:52.000 202 33745.60 73.08 17080.53 88888.00 2015-07-21 08:29:53.000 202 33745.60 73.05 17080.53 88888.00 2015-07-21 08:29:54.000 202 33745.60 73.05 17080.59 88888.00 2015-07-21 08:29:55.000 202 33745.56 73.06 17080.61 37822.23 2015-07-21 08:29:56.000 202 33745.55 72.99 17080.59 88888.00 2015-07-21 08:29:57.000 202 33745.57 73.01 17080.60 88888.00 2015-07-21 08:29:58.000 202 33745.58 73.05 17080.58 88888.00 2015-07-21 08:29:59.000 202 33745.61 73.06 17080.55 88888.00 2015-07-21 08:30:00.000 202 33745.61 73.02 17080.54 37822.22 2015-07-21 08:30:01.000 202 33745.56 72.98 17080.53 88888.00 2015-07-21 08:30:02.000 202 33745.59 73.01 17080.59 88888.00 2015-07-21 08:30:03.000 202 33745.61 72.98 17080.54 88888.00 2015-07-21 08:30:04.000 202 33745.58 72.97 17080.55 88888.00 2015-07-21 08:30:05.000 202 33745.55 72.95 17080.57 37822.20 2015-07-21 08:30:06.000 202 33745.54 72.92 17080.59 88888.00 2015-07-21 08:30:07.000 202 33745.52 72.88 17080.57 88888.00 2015-07-21 08:30:08.000 202 33745.54 72.90 17080.60 88888.00 2015-07-21 08:30:09.000 202 33745.56 72.91 17080.61 88888.00 2015-07-21 08:30:10.000 202 33745.51 72.91 17080.59 37822.23 2015-07-21 08:30:11.000 202 33745.47 72.85 17080.59 88888.00 2015-07-21 08:30:12.000 202 33745.38 72.81 17080.58 88888.00 2015-07-21 08:30:13.000 202 33745.40 72.79 17080.55 88888.00 2015-07-21 08:30:14.000 202 33745.43 72.77 17080.52 88888.00 2015-07-21 08:30:15.000 202 33745.45 72.79 17080.56 37822.15 2015-07-21 08:30:16.000 202 33745.43 72.74 17080.56 88888.00 2015-07-21 08:30:17.000 202 33745.42 72.75 17080.54 88888.00 2015-07-21 08:30:18.000 202 33745.43 72.71 17080.53 88888.00 2015-07-21 08:30:19.000 202 33745.43 72.71 17080.50 88888.00 2015-07-21 08:30:20.000 202 33745.44 72.70 17080.50 37822.19 2015-07-21 08:30:21.000 202 33745.41 72.67 17080.51 88888.00 2015-07-21 08:30:22.000 202 33745.41 72.68 17080.46 88888.00 2015-07-21 08:30:23.000 202 33745.40 72.70 17080.49 88888.00 2015-07-21 08:30:24.000 202 33745.39 72.71 17080.50 88888.00 2015-07-21 08:30:25.000 202 33745.41 72.72 17080.50 37822.20 2015-07-21 08:30:26.000 202 33745.45 72.71 17080.50 88888.00 2015-07-21 08:30:27.000 202 33745.44 72.70 17080.49 88888.00 2015-07-21 08:30:28.000 202 33745.40 72.68 17080.48 88888.00 2015-07-21 08:30:29.000 202 33745.39 72.69 17080.49 88888.00 2015-07-21 08:30:30.000 202 33745.43 72.70 17080.49 37822.11 2015-07-21 08:30:31.000 202 33745.41 72.69 17080.50 88888.00 2015-07-21 08:30:32.000 202 33745.43 72.71 17080.51 88888.00 2015-07-21 08:30:33.000 202 33745.41 72.70 17080.52 88888.00 2015-07-21 08:30:34.000 202 33745.44 72.70 17080.52 88888.00 2015-07-21 08:30:35.000 202 33745.40 72.69 17080.51 37822.15 2015-07-21 08:30:36.000 202 33745.46 72.68 17080.53 88888.00 2015-07-21 08:30:37.000 202 33745.45 72.64 17080.55 88888.00 2015-07-21 08:30:38.000 202 33745.44 72.61 17080.51 88888.00 2015-07-21 08:30:39.000 202 33745.43 72.61 17080.50 88888.00 2015-07-21 08:30:40.000 202 33745.41 72.57 17080.53 37822.13 2015-07-21 08:30:41.000 202 33745.44 72.54 17080.52 88888.00 2015-07-21 08:30:42.000 202 33745.43 72.55 17080.49 88888.00 2015-07-21 08:30:43.000 202 33745.43 72.56 17080.50 88888.00 2015-07-21 08:30:44.000 202 33745.42 72.57 17080.56 88888.00 2015-07-21 08:30:45.000 202 33745.44 72.57 17080.60 37822.18 2015-07-21 08:30:46.000 202 33745.47 72.49 17080.53 88888.00 2015-07-21 08:30:47.000 202 33745.46 72.48 17080.53 88888.00 2015-07-21 08:30:48.000 202 33745.45 72.50 17080.54 88888.00 2015-07-21 08:30:49.000 202 33745.49 72.52 17080.55 88888.00 2015-07-21 08:30:50.000 202 33745.50 72.50 17080.54 37822.09 2015-07-21 08:30:51.000 202 33745.47 72.50 17080.52 88888.00 2015-07-21 08:30:52.000 202 33745.49 72.49 17080.52 88888.00 2015-07-21 08:30:53.000 202 33745.51 72.47 17080.57 88888.00 2015-07-21 08:30:54.000 202 33745.55 72.46 17080.60 88888.00 2015-07-21 08:30:55.000 202 33745.54 72.50 17080.57 37822.17 2015-07-21 08:30:56.000 202 33745.58 72.49 17080.54 88888.00 2015-07-21 08:30:57.000 202 33745.62 72.48 17080.54 88888.00 2015-07-21 08:30:58.000 202 33745.59 72.42 17080.53 88888.00 2015-07-21 08:30:59.000 202 33745.55 72.39 17080.49 88888.00 2015-07-21 08:31:00.000 202 33745.55 72.38 17080.49 37822.25 2015-07-21 08:31:01.000 202 33745.57 72.43 17080.52 88888.00 2015-07-21 08:31:02.000 202 33745.55 72.43 17080.51 88888.00 2015-07-21 08:31:03.000 202 33745.61 72.40 17080.49 88888.00 2015-07-21 08:31:04.000 202 33745.61 72.38 17080.48 88888.00 2015-07-21 08:31:05.000 202 33745.58 72.35 17080.45 37822.29 2015-07-21 08:31:06.000 202 33745.57 72.34 17080.42 88888.00 2015-07-21 08:31:07.000 202 33745.60 72.34 17080.46 88888.00 2015-07-21 08:31:08.000 202 33745.60 72.32 17080.47 88888.00 2015-07-21 08:31:09.000 202 33745.59 72.32 17080.49 88888.00 2015-07-21 08:31:10.000 202 33745.61 72.32 17080.48 37822.25 2015-07-21 08:31:11.000 202 33745.63 72.29 17080.45 88888.00 2015-07-21 08:31:12.000 202 33745.65 72.30 17080.43 88888.00 2015-07-21 08:31:13.000 202 33745.65 72.27 17080.41 88888.00 2015-07-21 08:31:14.000 202 33745.66 72.27 17080.41 88888.00 2015-07-21 08:31:15.000 202 33745.63 72.26 17080.40 37822.37 2015-07-21 08:31:16.000 202 33745.66 72.27 17080.42 88888.00 2015-07-21 08:31:17.000 202 33745.71 72.27 17080.45 88888.00 2015-07-21 08:31:18.000 202 33745.70 72.27 17080.49 88888.00 2015-07-21 08:31:19.000 202 33745.68 72.23 17080.48 88888.00 2015-07-21 08:31:20.000 202 33745.69 72.23 17080.45 37822.30 2015-07-21 08:31:21.000 202 33745.73 72.24 17080.41 88888.00 2015-07-21 08:31:22.000 202 33745.67 72.21 17080.43 88888.00 2015-07-21 08:31:23.000 202 33745.66 72.22 17080.42 88888.00 2015-07-21 08:31:24.000 202 33745.72 72.23 17080.43 88888.00 2015-07-21 08:31:25.000 202 33745.68 72.21 17080.45 37822.31 2015-07-21 08:31:26.000 202 33745.68 72.25 17080.47 88888.00 2015-07-21 08:31:27.000 202 33745.70 72.25 17080.48 88888.00 2015-07-21 08:31:28.000 202 33745.67 72.23 17080.48 88888.00 2015-07-21 08:31:29.000 202 33745.64 72.24 17080.45 88888.00 2015-07-21 08:31:30.000 202 33745.64 72.21 17080.45 37822.26 2015-07-21 08:31:31.000 202 33745.64 72.21 17080.45 88888.00 2015-07-21 08:31:32.000 202 33745.68 72.24 17080.43 88888.00 2015-07-21 08:31:33.000 202 33745.71 72.26 17080.46 88888.00 2015-07-21 08:31:34.000 202 33745.70 72.28 17080.46 88888.00 2015-07-21 08:31:35.000 202 33745.74 72.25 17080.43 37822.33 2015-07-21 08:31:36.000 202 33745.73 72.18 17080.46 88888.00 2015-07-21 08:31:37.000 202 33745.73 72.18 17080.44 88888.00 2015-07-21 08:31:38.000 202 33745.73 72.19 17080.42 88888.00 2015-07-21 08:31:39.000 202 33745.78 72.19 17080.44 88888.00 2015-07-21 08:31:40.000 202 33745.77 72.19 17080.42 37822.36 2015-07-21 08:31:41.000 202 33745.78 72.18 17080.41 88888.00 2015-07-21 08:31:42.000 202 33745.76 72.17 17080.43 88888.00 2015-07-21 08:31:43.000 202 33745.75 72.17 17080.41 88888.00 2015-07-21 08:31:44.000 202 33745.74 72.18 17080.40 88888.00 2015-07-21 08:31:45.000 202 33745.73 72.19 17080.39 37822.37 2015-07-21 08:31:46.000 202 33745.75 72.21 17080.40 88888.00 2015-07-21 08:31:47.000 202 33745.75 72.21 17080.40 88888.00 2015-07-21 08:31:48.000 202 33745.74 72.20 17080.39 88888.00 2015-07-21 08:31:49.000 202 33745.72 72.17 17080.41 88888.00 2015-07-21 08:31:50.000 202 33745.73 72.20 17080.41 37822.36 2015-07-21 08:31:51.000 202 33745.76 72.23 17080.41 88888.00 2015-07-21 08:31:52.000 202 33745.71 72.24 17080.44 88888.00 2015-07-21 08:31:53.000 202 33745.69 72.22 17080.40 88888.00 2015-07-21 08:31:54.000 202 33745.67 72.20 17080.40 88888.00 2015-07-21 08:31:55.000 202 33745.69 72.20 17080.38 37822.31 2015-07-21 08:31:56.000 202 33745.73 72.21 17080.37 88888.00 2015-07-21 08:31:57.000 202 33745.71 72.19 17080.34 88888.00 2015-07-21 08:31:58.000 202 33745.69 72.17 17080.33 88888.00 2015-07-21 08:31:59.000 202 33745.68 72.15 17080.36 88888.00 2015-07-21 08:32:00.000 202 33745.67 72.20 17080.40 37822.29 2015-07-21 08:32:01.000 202 33745.66 72.16 17080.34 88888.00 2015-07-21 08:32:02.000 202 33745.65 72.14 17080.28 88888.00 2015-07-21 08:32:03.000 202 33745.62 72.11 17080.28 88888.00 2015-07-21 08:32:04.000 202 33745.61 72.14 17080.27 88888.00 2015-07-21 08:32:05.000 202 33745.58 72.10 17080.27 37822.20 2015-07-21 08:32:06.000 202 33745.59 72.09 17080.27 88888.00 2015-07-21 08:32:07.000 202 33745.57 72.12 17080.28 88888.00 2015-07-21 08:32:08.000 202 33745.59 72.10 17080.29 88888.00 2015-07-21 08:32:09.000 202 33745.61 72.07 17080.30 88888.00 2015-07-21 08:32:10.000 202 33745.57 72.05 17080.30 37822.21 2015-07-21 08:32:11.000 202 33745.55 72.00 17080.32 88888.00 2015-07-21 08:32:12.000 202 33745.53 72.02 17080.30 88888.00 2015-07-21 08:32:13.000 202 33745.53 72.05 17080.23 88888.00 2015-07-21 08:32:14.000 202 33745.54 72.03 17080.21 88888.00 2015-07-21 08:32:15.000 202 33745.50 72.02 17080.23 37822.18 2015-07-21 08:32:16.000 202 33745.47 72.00 17080.25 88888.00 2015-07-21 08:32:17.000 202 33745.48 72.02 17080.24 88888.00 2015-07-21 08:32:18.000 202 33745.48 71.99 17080.27 88888.00 2015-07-21 08:32:19.000 202 33745.50 71.99 17080.24 88888.00 2015-07-21 08:32:20.000 202 33745.50 71.97 17080.23 37822.20 2015-07-21 08:32:21.000 202 33745.51 72.00 17080.23 88888.00 2015-07-21 08:32:22.000 202 33745.50 72.02 17080.24 88888.00 2015-07-21 08:32:23.000 202 33745.50 72.01 17080.23 88888.00 2015-07-21 08:32:24.000 202 33745.48 71.99 17080.27 88888.00 2015-07-21 08:32:25.000 202 33745.50 71.96 17080.28 37822.06 2015-07-21 08:32:26.000 202 33745.50 71.93 17080.28 88888.00 2015-07-21 08:32:27.000 202 33745.51 71.90 17080.26 88888.00 2015-07-21 08:32:28.000 202 33745.53 71.89 17080.25 88888.00 2015-07-21 08:32:29.000 202 33745.51 71.87 17080.26 88888.00 2015-07-21 08:32:30.000 202 33745.49 71.87 17080.22 37822.08 2015-07-21 08:32:31.000 202 33745.51 71.91 17080.22 88888.00 2015-07-21 08:32:32.000 202 33745.55 71.92 17080.18 88888.00 2015-07-21 08:32:33.000 202 33745.52 71.91 17080.23 88888.00 2015-07-21 08:32:34.000 202 33745.52 71.91 17080.24 88888.00 2015-07-21 08:32:35.000 202 33745.53 71.89 17080.19 37822.08 2015-07-21 08:32:36.000 202 33745.51 71.91 17080.14 88888.00 2015-07-21 08:32:37.000 202 33745.48 71.98 17080.12 88888.00 2015-07-21 08:32:38.000 202 33745.45 71.95 17080.14 88888.00 2015-07-21 08:32:39.000 202 33745.45 71.92 17080.17 88888.00 2015-07-21 08:32:40.000 202 33745.47 71.96 17080.22 37822.01 2015-07-21 08:32:41.000 202 33745.49 71.98 17080.22 88888.00 2015-07-21 08:32:42.000 202 33745.50 72.01 17080.21 88888.00 2015-07-21 08:32:43.000 202 33745.45 71.98 17080.20 88888.00 2015-07-21 08:32:44.000 202 33745.43 71.98 17080.21 88888.00 2015-07-21 08:32:45.000 202 33745.40 71.97 17080.20 37822.03 2015-07-21 08:32:46.000 202 33745.39 71.94 17080.19 88888.00 2015-07-21 08:32:47.000 202 33745.36 71.94 17080.17 88888.00 2015-07-21 08:32:48.000 202 33745.37 71.96 17080.18 88888.00 2015-07-21 08:32:49.000 202 33745.39 71.95 17080.18 88888.00 2015-07-21 08:32:50.000 202 33745.34 71.93 17080.17 37822.03 2015-07-21 08:32:51.000 202 33745.32 71.91 17080.18 88888.00 2015-07-21 08:32:52.000 202 33745.32 71.92 17080.19 88888.00 2015-07-21 08:32:53.000 202 33745.33 71.89 17080.16 88888.00 2015-07-21 08:32:54.000 202 33745.32 71.89 17080.18 88888.00 2015-07-21 08:32:55.000 202 33745.31 71.90 17080.19 37821.96 2015-07-21 08:32:56.000 202 33745.32 71.90 17080.18 88888.00 2015-07-21 08:32:57.000 202 33745.36 71.90 17080.17 88888.00 2015-07-21 08:32:58.000 202 33745.33 71.89 17080.20 88888.00 2015-07-21 08:32:59.000 202 33745.35 71.89 17080.23 88888.00 2015-07-21 08:33:00.000 202 33745.32 71.91 17080.22 37821.90 2015-07-21 08:33:01.000 202 33745.35 71.90 17080.20 88888.00 2015-07-21 08:33:02.000 202 33745.34 71.95 17080.19 88888.00 2015-07-21 08:33:03.000 202 33745.33 71.91 17080.18 88888.00 2015-07-21 08:33:04.000 202 33745.39 71.90 17080.17 88888.00 2015-07-21 08:33:05.000 202 33745.37 71.94 17080.20 37821.96 2015-07-21 08:33:06.000 202 33745.36 71.93 17080.18 88888.00 2015-07-21 08:33:07.000 202 33745.36 71.95 17080.16 88888.00 2015-07-21 08:33:08.000 202 33745.38 71.97 17080.20 88888.00 2015-07-21 08:33:09.000 202 33745.40 71.95 17080.21 88888.00 2015-07-21 08:33:10.000 202 33745.37 71.93 17080.19 37822.05 2015-07-21 08:33:11.000 202 33745.36 71.95 17080.17 88888.00 2015-07-21 08:33:12.000 202 33745.36 71.93 17080.17 88888.00 2015-07-21 08:33:13.000 202 33745.38 71.93 17080.20 88888.00 2015-07-21 08:33:14.000 202 33745.39 71.97 17080.20 88888.00 2015-07-21 08:33:15.000 202 33745.38 71.98 17080.16 37821.91 2015-07-21 08:33:16.000 202 33745.35 71.93 17080.11 88888.00 2015-07-21 08:33:17.000 202 33745.38 71.93 17080.17 88888.00 2015-07-21 08:33:18.000 202 33745.38 71.94 17080.19 88888.00 2015-07-21 08:33:19.000 202 33745.38 71.93 17080.17 88888.00 2015-07-21 08:33:20.000 202 33745.38 71.91 17080.20 37821.98 2015-07-21 08:33:21.000 202 33745.40 71.91 17080.17 88888.00 2015-07-21 08:33:22.000 202 33745.42 71.90 17080.17 88888.00 2015-07-21 08:33:23.000 202 33745.39 71.89 17080.18 88888.00 2015-07-21 08:33:24.000 202 33745.38 71.87 17080.15 88888.00 2015-07-21 08:33:25.000 202 33745.39 71.84 17080.11 37822.04 2015-07-21 08:33:26.000 202 33745.40 71.85 17080.09 88888.00 2015-07-21 08:33:27.000 202 33745.42 71.85 17080.15 88888.00 2015-07-21 08:33:28.000 202 33745.42 71.89 17080.17 88888.00 2015-07-21 08:33:29.000 202 33745.42 71.90 17080.14 88888.00 2015-07-21 08:33:30.000 202 33745.44 71.92 17080.11 37822.00 2015-07-21 08:33:31.000 202 33745.43 71.92 17080.14 88888.00 2015-07-21 08:33:32.000 202 33745.42 71.90 17080.15 88888.00 2015-07-21 08:33:33.000 202 33745.41 71.91 17080.14 88888.00 2015-07-21 08:33:34.000 202 33745.40 71.91 17080.10 88888.00 2015-07-21 08:33:35.000 202 33745.42 71.90 17080.04 37821.87 2015-07-21 08:33:36.000 202 33745.43 71.91 17080.04 88888.00 2015-07-21 08:33:37.000 202 33745.45 71.91 17080.09 88888.00 2015-07-21 08:33:38.000 202 33745.41 71.89 17080.11 88888.00 2015-07-21 08:33:39.000 202 33745.38 71.89 17080.10 88888.00 2015-07-21 08:33:40.000 202 33745.37 71.90 17080.10 37821.99 2015-07-21 08:33:41.000 202 33745.41 71.92 17080.10 88888.00 2015-07-21 08:33:42.000 202 33745.37 71.89 17080.09 88888.00 2015-07-21 08:33:43.000 202 33745.37 71.84 17080.08 88888.00 2015-07-21 08:33:44.000 202 33745.37 71.83 17080.07 88888.00 2015-07-21 08:33:45.000 202 33745.40 71.89 17080.04 37821.86 2015-07-21 08:33:46.000 202 33745.37 71.92 17080.05 88888.00 2015-07-21 08:33:47.000 202 33745.38 71.90 17080.01 88888.00 2015-07-21 08:33:48.000 202 33745.42 71.88 17079.99 88888.00 2015-07-21 08:33:49.000 202 33745.38 71.89 17079.99 88888.00 2015-07-21 08:33:50.000 202 33745.38 71.92 17080.01 37821.95 2015-07-21 08:33:51.000 202 33745.38 71.90 17080.05 88888.00 2015-07-21 08:33:52.000 202 33745.41 71.92 17080.01 88888.00 2015-07-21 08:33:53.000 202 33745.39 71.93 17079.99 88888.00 2015-07-21 08:33:54.000 202 33745.36 71.90 17080.03 88888.00 2015-07-21 08:33:55.000 202 33745.34 71.90 17080.04 37821.93 2015-07-21 08:33:56.000 202 33745.32 71.91 17080.02 88888.00 2015-07-21 08:33:57.000 202 33745.32 71.92 17079.96 88888.00 2015-07-21 08:33:58.000 202 33745.28 71.93 17079.94 88888.00 2015-07-21 08:33:59.000 202 33745.29 71.93 17079.95 88888.00 2015-07-21 08:34:00.000 202 33745.29 71.93 17079.94 37821.87 2015-07-21 08:34:01.000 202 33745.26 71.97 17079.95 88888.00 2015-07-21 08:34:02.000 202 33745.22 72.00 17079.95 88888.00 2015-07-21 08:34:03.000 202 33745.17 72.00 17079.97 88888.00 2015-07-21 08:34:04.000 202 33745.21 72.00 17079.99 88888.00 2015-07-21 08:34:05.000 202 33745.21 72.02 17079.98 37821.72 2015-07-21 08:34:06.000 202 33745.19 71.99 17079.92 88888.00 2015-07-21 08:34:07.000 202 33745.16 71.97 17079.98 88888.00 2015-07-21 08:34:08.000 202 33745.14 71.94 17080.00 88888.00 2015-07-21 08:34:09.000 202 33745.15 71.91 17080.01 88888.00 2015-07-21 08:34:10.000 202 33745.15 71.94 17080.01 37821.74 2015-07-21 08:34:11.000 202 33745.14 71.92 17080.03 88888.00 2015-07-21 08:34:12.000 202 33745.15 71.88 17080.00 88888.00 2015-07-21 08:34:13.000 202 33745.15 71.90 17079.96 88888.00 2015-07-21 08:34:14.000 202 33745.11 71.95 17079.92 88888.00 2015-07-21 08:34:15.000 202 33745.11 72.01 17079.93 37821.62 2015-07-21 08:34:16.000 202 33745.08 71.98 17079.90 88888.00 2015-07-21 08:34:17.000 202 33745.05 71.95 17079.93 88888.00 2015-07-21 08:34:18.000 202 33745.07 71.95 17079.97 88888.00 2015-07-21 08:34:19.000 202 33745.06 71.97 17079.93 88888.00 2015-07-21 08:34:20.000 202 33745.08 72.01 17079.91 37821.66 2015-07-21 08:34:21.000 202 33745.10 72.03 17079.97 88888.00 2015-07-21 08:34:22.000 202 33745.05 71.95 17080.00 88888.00 2015-07-21 08:34:23.000 202 33745.05 71.95 17080.02 88888.00 2015-07-21 08:34:24.000 202 33745.04 71.93 17079.99 88888.00 2015-07-21 08:34:25.000 202 33745.04 71.92 17079.92 37821.66 2015-07-21 08:34:26.000 202 33745.05 71.91 17079.91 88888.00 2015-07-21 08:34:27.000 202 33745.03 71.93 17079.96 88888.00 2015-07-21 08:34:28.000 202 33745.06 71.92 17079.98 88888.00 2015-07-21 08:34:29.000 202 33745.08 71.92 17079.96 88888.00 2015-07-21 08:34:30.000 202 33745.02 71.91 17079.99 37821.59 2015-07-21 08:34:31.000 202 33745.01 71.91 17080.00 88888.00 2015-07-21 08:34:32.000 202 33745.03 71.90 17079.97 88888.00 2015-07-21 08:34:33.000 202 33745.03 71.90 17079.99 88888.00 2015-07-21 08:34:34.000 202 33745.01 71.91 17080.00 88888.00 2015-07-21 08:34:35.000 202 33745.00 71.91 17079.99 37821.45 2015-07-21 08:34:36.000 202 33745.01 71.91 17079.99 88888.00 2015-07-21 08:34:37.000 202 33744.98 71.94 17079.99 88888.00 2015-07-21 08:34:38.000 202 33744.97 71.93 17080.00 88888.00 2015-07-21 08:34:39.000 202 33744.99 71.88 17079.96 88888.00 2015-07-21 08:34:40.000 202 33744.97 71.88 17079.98 37821.54 2015-07-21 08:34:41.000 202 33744.97 71.85 17079.96 88888.00 2015-07-21 08:34:42.000 202 33745.02 71.88 17079.95 88888.00 2015-07-21 08:34:43.000 202 33745.00 71.88 17079.94 88888.00 2015-07-21 08:34:44.000 202 33744.97 71.86 17079.94 88888.00 2015-07-21 08:34:45.000 202 33744.96 71.82 17079.94 37821.44 2015-07-21 08:34:46.000 202 33745.01 71.86 17080.02 88888.00 2015-07-21 08:34:47.000 202 33744.99 71.86 17080.03 88888.00 2015-07-21 08:34:48.000 202 33744.99 71.83 17080.00 88888.00 2015-07-21 08:34:49.000 202 33744.96 71.81 17079.95 88888.00 2015-07-21 08:34:50.000 202 33744.96 71.84 17079.95 37821.49 2015-07-21 08:34:51.000 202 33744.98 71.83 17079.97 88888.00 2015-07-21 08:34:52.000 202 33744.98 71.83 17079.94 88888.00 2015-07-21 08:34:53.000 202 33744.95 71.85 17079.92 88888.00 2015-07-21 08:34:54.000 202 33744.97 71.86 17079.94 88888.00 2015-07-21 08:34:55.000 202 33744.98 71.85 17079.93 37821.55 2015-07-21 08:34:56.000 202 33744.99 71.82 17079.91 88888.00 2015-07-21 08:34:57.000 202 33744.98 71.75 17079.92 88888.00 2015-07-21 08:34:58.000 202 33745.00 71.78 17079.93 88888.00 2015-07-21 08:34:59.000 202 33744.98 71.78 17079.92 88888.00 2015-07-21 08:35:00.000 202 33745.00 71.73 17079.88 37821.47 2015-07-21 08:35:01.000 202 33745.00 71.73 17079.88 88888.00 2015-07-21 08:35:02.000 202 33744.99 71.80 17079.94 88888.00 2015-07-21 08:35:03.000 202 33744.96 71.77 17079.92 88888.00 2015-07-21 08:35:04.000 202 33744.94 71.76 17079.93 88888.00 2015-07-21 08:35:05.000 202 33744.92 71.73 17079.93 37821.37 2015-07-21 08:35:06.000 202 33744.94 71.74 17079.94 88888.00 2015-07-21 08:35:07.000 202 33744.95 71.81 17079.95 88888.00 2015-07-21 08:35:08.000 202 33745.00 71.80 17079.93 88888.00 2015-07-21 08:35:09.000 202 33745.00 71.77 17079.89 88888.00 2015-07-21 08:35:10.000 202 33745.02 71.77 17079.93 37821.48 2015-07-21 08:35:11.000 202 33744.96 71.78 17079.91 88888.00 2015-07-21 08:35:12.000 202 33744.95 71.74 17079.90 88888.00 2015-07-21 08:35:13.000 202 33744.97 71.70 17079.87 88888.00 2015-07-21 08:35:14.000 202 33744.97 71.73 17079.85 88888.00 2015-07-21 08:35:15.000 202 33744.95 71.73 17079.89 37821.51 2015-07-21 08:35:16.000 202 33744.92 71.68 17079.88 88888.00 2015-07-21 08:35:17.000 202 33744.91 71.66 17079.89 88888.00 2015-07-21 08:35:18.000 202 33744.97 71.69 17079.86 88888.00 2015-07-21 08:35:19.000 202 33744.93 71.63 17079.83 88888.00 2015-07-21 08:35:20.000 202 33744.96 71.63 17079.88 37821.45 2015-07-21 08:35:21.000 202 33744.95 71.61 17079.84 88888.00 2015-07-21 08:35:22.000 202 33744.92 71.60 17079.84 88888.00 2015-07-21 08:35:23.000 202 33744.92 71.58 17079.81 88888.00 2015-07-21 08:35:24.000 202 33744.99 71.57 17079.83 88888.00 2015-07-21 08:35:25.000 202 33745.07 71.59 17079.83 37821.48 2015-07-21 08:35:26.000 202 33745.06 71.59 17079.82 88888.00 2015-07-21 08:35:27.000 202 33745.06 71.55 17079.82 88888.00 2015-07-21 08:35:28.000 202 33745.08 71.54 17079.75 88888.00 2015-07-21 08:35:29.000 202 33745.10 71.54 17079.78 88888.00 2015-07-21 08:35:30.000 202 33745.12 71.52 17079.80 37821.60 2015-07-21 08:35:31.000 202 33745.10 71.48 17079.80 88888.00 2015-07-21 08:35:32.000 202 33745.06 71.48 17079.82 88888.00 2015-07-21 08:35:33.000 202 33745.10 71.49 17079.84 88888.00 2015-07-21 08:35:34.000 202 33745.11 71.53 17079.80 88888.00 2015-07-21 08:35:35.000 202 33745.14 71.57 17079.81 37821.56 2015-07-21 08:35:36.000 202 33745.16 71.54 17079.81 88888.00 2015-07-21 08:35:37.000 202 33745.17 71.50 17079.82 88888.00 2015-07-21 08:35:38.000 202 33745.18 71.45 17079.80 88888.00 2015-07-21 08:35:39.000 202 33745.19 71.41 17079.78 88888.00 2015-07-21 08:35:40.000 202 33745.21 71.40 17079.75 37821.65 2015-07-21 08:35:41.000 202 33745.19 71.44 17079.76 88888.00 2015-07-21 08:35:42.000 202 33745.21 71.45 17079.77 88888.00 2015-07-21 08:35:43.000 202 33745.23 71.43 17079.74 88888.00 2015-07-21 08:35:44.000 202 33745.20 71.42 17079.74 88888.00 2015-07-21 08:35:45.000 202 33745.20 71.38 17079.76 37821.65 2015-07-21 08:35:46.000 202 33745.22 71.46 17079.77 88888.00 2015-07-21 08:35:47.000 202 33745.21 71.45 17079.74 88888.00 2015-07-21 08:35:48.000 202 33745.23 71.45 17079.79 88888.00 2015-07-21 08:35:49.000 202 33745.19 71.43 17079.77 88888.00 2015-07-21 08:35:50.000 202 33745.15 71.42 17079.78 37821.67 2015-07-21 08:35:51.000 202 33745.21 71.39 17079.80 88888.00 2015-07-21 08:35:52.000 202 33745.24 71.35 17079.79 88888.00 2015-07-21 08:35:53.000 202 33745.21 71.39 17079.79 88888.00 2015-07-21 08:35:54.000 202 33745.19 71.41 17079.81 88888.00 2015-07-21 08:35:55.000 202 33745.20 71.40 17079.82 37821.62 2015-07-21 08:35:56.000 202 33745.24 71.34 17079.78 88888.00 2015-07-21 08:35:57.000 202 33745.23 71.35 17079.78 88888.00 2015-07-21 08:35:58.000 202 33745.23 71.39 17079.81 88888.00 2015-07-21 08:35:59.000 202 33745.22 71.40 17079.80 88888.00 2015-07-21 08:36:00.000 202 33745.22 71.37 17079.80 37821.65 2015-07-21 08:36:01.000 202 33745.26 71.37 17079.79 88888.00 2015-07-21 08:36:02.000 202 33745.27 71.39 17079.77 88888.00 2015-07-21 08:36:03.000 202 33745.27 71.40 17079.76 88888.00 2015-07-21 08:36:04.000 202 33745.27 71.37 17079.79 88888.00 2015-07-21 08:36:05.000 202 33745.30 71.32 17079.78 37821.60 2015-07-21 08:36:06.000 202 33745.26 71.32 17079.77 88888.00 2015-07-21 08:36:07.000 202 33745.28 71.31 17079.77 88888.00 2015-07-21 08:36:08.000 202 33745.34 71.35 17079.77 88888.00 2015-07-21 08:36:09.000 202 33745.32 71.33 17079.77 88888.00 2015-07-21 08:36:10.000 202 33745.33 71.29 17079.75 37821.73 2015-07-21 08:36:11.000 202 33745.34 71.27 17079.70 88888.00 2015-07-21 08:36:12.000 202 33745.36 71.27 17079.69 88888.00 2015-07-21 08:36:13.000 202 33745.36 71.26 17079.72 88888.00 2015-07-21 08:36:14.000 202 33745.36 71.24 17079.72 88888.00 2015-07-21 08:36:15.000 202 33745.35 71.22 17079.69 37821.76 2015-07-21 08:36:16.000 202 33745.34 71.26 17079.68 88888.00 2015-07-21 08:36:17.000 202 33745.33 71.26 17079.67 88888.00 2015-07-21 08:36:18.000 202 33745.34 71.24 17079.66 88888.00 2015-07-21 08:36:19.000 202 33745.38 71.24 17079.66 88888.00 2015-07-21 08:36:20.000 202 33745.38 71.21 17079.68 37821.71 2015-07-21 08:36:21.000 202 33745.36 71.22 17079.68 88888.00 2015-07-21 08:36:22.000 202 33745.39 71.23 17079.68 88888.00 2015-07-21 08:36:23.000 202 33745.41 71.19 17079.69 88888.00 2015-07-21 08:36:24.000 202 33745.43 71.20 17079.68 88888.00 2015-07-21 08:36:25.000 202 33745.46 71.22 17079.71 37821.66 2015-07-21 08:36:26.000 202 33745.45 71.18 17079.71 88888.00 2015-07-21 08:36:27.000 202 33745.47 71.15 17079.73 88888.00 2015-07-21 08:36:28.000 202 33745.47 71.11 17079.72 88888.00 2015-07-21 08:36:29.000 202 33745.47 71.09 17079.67 88888.00 2015-07-21 08:36:30.000 202 33745.52 71.10 17079.67 37821.79 2015-07-21 08:36:31.000 202 33745.47 71.14 17079.66 88888.00 2015-07-21 08:36:32.000 202 33745.46 71.15 17079.68 88888.00 2015-07-21 08:36:33.000 202 33745.50 71.15 17079.66 88888.00 2015-07-21 08:36:34.000 202 33745.49 71.13 17079.67 88888.00 2015-07-21 08:36:35.000 202 33745.53 71.10 17079.68 37821.68 2015-07-21 08:36:36.000 202 33745.52 71.08 17079.67 88888.00 2015-07-21 08:36:37.000 202 33745.53 71.04 17079.66 88888.00 2015-07-21 08:36:38.000 202 33745.50 71.05 17079.67 88888.00 2015-07-21 08:36:39.000 202 33745.49 71.08 17079.67 88888.00 2015-07-21 08:36:40.000 202 33745.47 71.05 17079.66 37821.80 2015-07-21 08:36:41.000 202 33745.49 71.01 17079.67 88888.00 2015-07-21 08:36:42.000 202 33745.50 71.03 17079.65 88888.00 2015-07-21 08:36:43.000 202 33745.49 71.01 17079.68 88888.00 2015-07-21 08:36:44.000 202 33745.57 71.05 17079.67 88888.00 2015-07-21 08:36:45.000 202 33745.56 71.08 17079.66 37821.75 2015-07-21 08:36:46.000 202 33745.54 71.08 17079.66 88888.00 2015-07-21 08:36:47.000 202 33745.52 71.05 17079.72 88888.00 2015-07-21 08:36:48.000 202 33745.51 71.01 17079.68 88888.00 2015-07-21 08:36:49.000 202 33745.53 71.00 17079.64 88888.00 2015-07-21 08:36:50.000 202 33745.52 70.99 17079.70 37821.89 2015-07-21 08:36:51.000 202 33745.53 70.97 17079.67 88888.00 2015-07-21 08:36:52.000 202 33745.54 70.95 17079.62 88888.00 2015-07-21 08:36:53.000 202 33745.54 70.89 17079.64 88888.00 2015-07-21 08:36:54.000 202 33745.54 70.89 17079.67 88888.00 2015-07-21 08:36:55.000 202 33745.53 70.90 17079.67 37821.75 2015-07-21 08:36:56.000 202 33745.57 70.91 17079.63 88888.00 2015-07-21 08:36:57.000 202 33745.60 70.92 17079.63 88888.00 2015-07-21 08:36:58.000 202 33745.57 70.91 17079.64 88888.00 2015-07-21 08:36:59.000 202 33745.52 70.89 17079.63 88888.00 2015-07-21 08:37:00.000 202 33745.50 70.85 17079.69 37821.80 2015-07-21 08:37:01.000 202 33745.53 70.81 17079.74 88888.00 2015-07-21 08:37:02.000 202 33745.50 70.87 17079.72 88888.00 2015-07-21 08:37:03.000 202 33745.52 70.85 17079.67 88888.00 2015-07-21 08:37:04.000 202 33745.53 70.82 17079.69 88888.00 2015-07-21 08:37:05.000 202 33745.53 70.83 17079.66 37821.74 2015-07-21 08:37:06.000 202 33745.53 70.81 17079.63 88888.00 2015-07-21 08:37:07.000 202 33745.50 70.77 17079.62 88888.00 2015-07-21 08:37:08.000 202 33745.54 70.79 17079.63 88888.00 2015-07-21 08:37:09.000 202 33745.52 70.80 17079.61 88888.00 2015-07-21 08:37:10.000 202 33745.46 70.73 17079.58 37821.81 2015-07-21 08:37:11.000 202 33745.44 70.74 17079.56 88888.00 2015-07-21 08:37:12.000 202 33745.46 70.77 17079.58 88888.00 2015-07-21 08:37:13.000 202 33745.45 70.78 17079.59 88888.00 2015-07-21 08:37:14.000 202 33745.37 70.78 17079.58 88888.00 2015-07-21 08:37:15.000 202 33745.40 70.77 17079.59 37821.71 2015-07-21 08:37:16.000 202 33745.36 70.78 17079.57 88888.00 2015-07-21 08:37:17.000 202 33745.39 70.81 17079.62 88888.00 2015-07-21 08:37:18.000 202 33745.39 70.79 17079.63 88888.00 2015-07-21 08:37:19.000 202 33745.34 70.79 17079.61 88888.00 2015-07-21 08:37:20.000 202 33745.34 70.79 17079.64 37821.64 2015-07-21 08:37:21.000 202 33745.36 70.81 17079.67 88888.00 2015-07-21 08:37:22.000 202 33745.35 70.78 17079.67 88888.00 2015-07-21 08:37:23.000 202 33745.35 70.77 17079.62 88888.00 2015-07-21 08:37:24.000 202 33745.33 70.79 17079.60 88888.00 2015-07-21 08:37:25.000 202 33745.31 70.78 17079.62 37821.66 2015-07-21 08:37:26.000 202 33745.28 70.83 17079.62 88888.00 2015-07-21 08:37:27.000 202 33745.23 70.76 17079.56 88888.00 2015-07-21 08:37:28.000 202 33745.23 70.72 17079.54 88888.00 2015-07-21 08:37:29.000 202 33745.22 70.77 17079.56 88888.00 2015-07-21 08:37:30.000 202 33745.21 70.78 17079.53 37821.48 2015-07-21 08:37:31.000 202 33745.21 70.75 17079.58 88888.00 2015-07-21 08:37:32.000 202 33745.19 70.75 17079.59 88888.00 2015-07-21 08:37:33.000 202 33745.17 70.72 17079.58 88888.00 2015-07-21 08:37:34.000 202 33745.22 70.72 17079.58 88888.00 2015-07-21 08:37:35.000 202 33745.22 70.67 17079.60 37821.49 2015-07-21 08:37:36.000 202 33745.20 70.65 17079.62 88888.00 2015-07-21 08:37:37.000 202 33745.18 70.69 17079.63 88888.00 2015-07-21 08:37:38.000 202 33745.15 70.70 17079.62 88888.00 2015-07-21 08:37:39.000 202 33745.14 70.68 17079.57 88888.00 2015-07-21 08:37:40.000 202 33745.15 70.67 17079.58 37821.49 2015-07-21 08:37:41.000 202 33745.16 70.62 17079.59 88888.00 2015-07-21 08:37:42.000 202 33745.15 70.63 17079.60 88888.00 2015-07-21 08:37:43.000 202 33745.17 70.64 17079.58 88888.00 2015-07-21 08:37:44.000 202 33745.19 70.62 17079.56 88888.00 2015-07-21 08:37:45.000 202 33745.19 70.63 17079.56 37821.49 2015-07-21 08:37:46.000 202 33745.16 70.59 17079.56 88888.00 2015-07-21 08:37:47.000 202 33745.17 70.60 17079.56 88888.00 2015-07-21 08:37:48.000 202 33745.16 70.58 17079.55 88888.00 2015-07-21 08:37:49.000 202 33745.17 70.60 17079.61 88888.00 2015-07-21 08:37:50.000 202 33745.13 70.57 17079.62 37821.49 2015-07-21 08:37:51.000 202 33745.16 70.54 17079.63 88888.00 2015-07-21 08:37:52.000 202 33745.21 70.56 17079.62 88888.00 2015-07-21 08:37:53.000 202 33745.16 70.58 17079.62 88888.00 2015-07-21 08:37:54.000 202 33745.15 70.56 17079.65 88888.00 2015-07-21 08:37:55.000 202 33745.14 70.55 17079.67 37821.41 2015-07-21 08:37:56.000 202 33745.12 70.54 17079.63 88888.00 2015-07-21 08:37:57.000 202 33745.11 70.52 17079.62 88888.00 2015-07-21 08:37:58.000 202 33745.11 70.51 17079.58 88888.00 2015-07-21 08:37:59.000 202 33745.12 70.50 17079.61 88888.00 2015-07-21 08:38:00.000 202 33745.11 70.51 17079.64 37821.46 2015-07-21 08:38:01.000 202 33745.16 70.53 17079.63 88888.00 2015-07-21 08:38:02.000 202 33745.19 70.52 17079.61 88888.00 2015-07-21 08:38:03.000 202 33745.17 70.53 17079.61 88888.00 2015-07-21 08:38:04.000 202 33745.18 70.57 17079.60 88888.00 2015-07-21 08:38:05.000 202 33745.14 70.51 17079.57 37821.46 2015-07-21 08:38:06.000 202 33745.14 70.47 17079.55 88888.00 2015-07-21 08:38:07.000 202 33745.11 70.48 17079.48 88888.00 2015-07-21 08:38:08.000 202 33745.13 70.47 17079.51 88888.00 2015-07-21 08:38:09.000 202 33745.11 70.51 17079.56 88888.00 2015-07-21 08:38:10.000 202 33745.10 70.51 17079.57 37821.37 2015-07-21 08:38:11.000 202 33745.07 70.52 17079.60 88888.00 2015-07-21 08:38:12.000 202 33745.07 70.50 17079.58 88888.00 2015-07-21 08:38:13.000 202 33745.06 70.46 17079.57 88888.00 2015-07-21 08:38:14.000 202 33745.09 70.52 17079.53 88888.00 2015-07-21 08:38:15.000 202 33745.08 70.50 17079.53 37821.38 2015-07-21 08:38:16.000 202 33745.09 70.49 17079.53 88888.00 2015-07-21 08:38:17.000 202 33745.10 70.45 17079.56 88888.00 2015-07-21 08:38:18.000 202 33745.14 70.48 17079.54 88888.00 2015-07-21 08:38:19.000 202 33745.17 70.46 17079.48 88888.00 2015-07-21 08:38:20.000 202 33745.16 70.46 17079.51 37821.22 2015-07-21 08:38:21.000 202 33745.19 70.46 17079.47 88888.00 2015-07-21 08:38:22.000 202 33745.25 70.45 17079.44 88888.00 2015-07-21 08:38:23.000 202 33745.20 70.43 17079.46 88888.00 2015-07-21 08:38:24.000 202 33745.23 70.43 17079.52 88888.00 2015-07-21 08:38:25.000 202 33745.23 70.40 17079.47 37821.66 2015-07-21 08:38:26.000 202 33745.24 70.43 17079.47 88888.00 2015-07-21 08:38:27.000 202 33745.21 70.44 17079.47 88888.00 2015-07-21 08:38:28.000 202 33745.21 70.42 17079.49 88888.00 2015-07-21 08:38:29.000 202 33745.21 70.39 17079.48 88888.00 2015-07-21 08:38:30.000 202 33745.19 70.38 17079.47 37821.61 2015-07-21 08:38:31.000 202 33745.20 70.36 17079.49 88888.00 2015-07-21 08:38:32.000 202 33745.20 70.35 17079.48 88888.00 2015-07-21 08:38:33.000 202 33745.18 70.34 17079.50 88888.00 2015-07-21 08:38:34.000 202 33745.22 70.33 17079.49 88888.00 2015-07-21 08:38:35.000 202 33745.22 70.36 17079.49 37821.54 2015-07-21 08:38:36.000 202 33745.18 70.38 17079.47 88888.00 2015-07-21 08:38:37.000 202 33745.20 70.39 17079.46 88888.00 2015-07-21 08:38:38.000 202 33745.19 70.37 17079.49 88888.00 2015-07-21 08:38:39.000 202 33745.19 70.39 17079.45 88888.00 2015-07-21 08:38:40.000 202 33745.17 70.40 17079.42 37821.58 2015-07-21 08:38:41.000 202 33745.19 70.39 17079.46 88888.00 2015-07-21 08:38:42.000 202 33745.19 70.46 17079.45 88888.00 2015-07-21 08:38:43.000 202 33745.18 70.46 17079.46 88888.00 2015-07-21 08:38:44.000 202 33745.21 70.43 17079.44 88888.00 2015-07-21 08:38:45.000 202 33745.23 70.43 17079.46 37821.56 2015-07-21 08:38:46.000 202 33745.21 70.44 17079.50 88888.00 2015-07-21 08:38:47.000 202 33745.22 70.45 17079.45 88888.00 2015-07-21 08:38:48.000 202 33745.22 70.49 17079.43 88888.00 2015-07-21 08:38:49.000 202 33745.23 70.49 17079.45 88888.00 2015-07-21 08:38:50.000 202 33745.22 70.51 17079.44 37821.64 2015-07-21 08:38:51.000 202 33745.19 70.47 17079.44 88888.00 2015-07-21 08:38:52.000 202 33745.20 70.48 17079.45 88888.00 2015-07-21 08:38:53.000 202 33745.21 70.48 17079.41 88888.00 2015-07-21 08:38:54.000 202 33745.22 70.44 17079.44 88888.00 2015-07-21 08:38:55.000 202 33745.18 70.40 17079.43 37821.53 2015-07-21 08:38:56.000 202 33745.20 70.41 17079.42 88888.00 2015-07-21 08:38:57.000 202 33745.23 70.42 17079.43 88888.00 2015-07-21 08:38:58.000 202 33745.23 70.42 17079.43 88888.00 2015-07-21 08:38:59.000 202 33745.23 70.46 17079.42 88888.00 2015-07-21 08:39:00.000 202 33745.22 70.44 17079.41 37821.63 2015-07-21 08:39:01.000 202 33745.24 70.44 17079.42 88888.00 2015-07-21 08:39:02.000 202 33745.21 70.45 17079.40 88888.00 2015-07-21 08:39:03.000 202 33745.20 70.50 17079.43 88888.00 2015-07-21 08:39:04.000 202 33745.22 70.51 17079.41 88888.00 2015-07-21 08:39:05.000 202 33745.21 70.52 17079.41 37821.52 2015-07-21 08:39:06.000 202 33745.20 70.49 17079.40 88888.00 2015-07-21 08:39:07.000 202 33745.17 70.43 17079.41 88888.00 2015-07-21 08:39:08.000 202 33745.15 70.44 17079.41 88888.00 2015-07-21 08:39:09.000 202 33745.19 70.42 17079.40 88888.00 2015-07-21 08:39:10.000 202 33745.21 70.42 17079.42 37821.60 2015-07-21 08:39:11.000 202 33745.17 70.46 17079.45 88888.00 2015-07-21 08:39:12.000 202 33745.17 70.47 17079.41 88888.00 2015-07-21 08:39:13.000 202 33745.16 70.47 17079.40 88888.00 2015-07-21 08:39:14.000 202 33745.19 70.49 17079.40 88888.00 2015-07-21 08:39:15.000 202 33745.23 70.56 17079.34 37821.56 2015-07-21 08:39:16.000 202 33745.21 70.57 17079.33 88888.00 2015-07-21 08:39:17.000 202 33745.16 70.60 17079.37 88888.00 2015-07-21 08:39:18.000 202 33745.14 70.60 17079.36 88888.00 2015-07-21 08:39:19.000 202 33745.15 70.58 17079.38 88888.00 2015-07-21 08:39:20.000 202 33745.13 70.59 17079.39 37821.43 2015-07-21 08:39:21.000 202 33745.13 70.61 17079.37 88888.00 2015-07-21 08:39:22.000 202 33745.12 70.62 17079.35 88888.00 2015-07-21 08:39:23.000 202 33745.14 70.64 17079.32 88888.00 2015-07-21 08:39:24.000 202 33745.10 70.60 17079.33 88888.00 2015-07-21 08:39:25.000 202 33745.06 70.57 17079.33 37821.49 2015-07-21 08:39:26.000 202 33745.03 70.59 17079.33 88888.00 2015-07-21 08:39:27.000 202 33745.05 70.60 17079.32 88888.00 2015-07-21 08:39:28.000 202 33745.07 70.60 17079.32 88888.00 2015-07-21 08:39:29.000 202 33745.05 70.58 17079.30 88888.00 2015-07-21 08:39:30.000 202 33745.05 70.60 17079.26 37821.42 2015-07-21 08:39:31.000 202 33745.07 70.64 17079.25 88888.00 2015-07-21 08:39:32.000 202 33745.04 70.61 17079.27 88888.00 2015-07-21 08:39:33.000 202 33745.03 70.63 17079.27 88888.00 2015-07-21 08:39:34.000 202 33745.07 70.64 17079.28 88888.00 2015-07-21 08:39:35.000 202 33745.09 70.63 17079.29 37821.38 2015-07-21 08:39:36.000 202 33745.07 70.65 17079.21 88888.00 2015-07-21 08:39:37.000 202 33745.07 70.66 17079.23 88888.00 2015-07-21 08:39:38.000 202 33745.11 70.70 17079.24 88888.00 2015-07-21 08:39:39.000 202 33745.11 70.73 17079.26 88888.00 2015-07-21 08:39:40.000 202 33745.13 70.71 17079.25 37821.39 2015-07-21 08:39:41.000 202 33745.11 70.72 17079.24 88888.00 2015-07-21 08:39:42.000 202 33745.06 70.73 17079.23 88888.00 2015-07-21 08:39:43.000 202 33745.01 70.74 17079.24 88888.00 2015-07-21 08:39:44.000 202 33744.98 70.71 17079.24 88888.00 2015-07-21 08:39:45.000 202 33744.99 70.71 17079.22 37821.43 2015-07-21 08:39:46.000 202 33744.97 70.75 17079.23 88888.00 2015-07-21 08:39:47.000 202 33744.91 70.75 17079.24 88888.00 2015-07-21 08:39:48.000 202 33744.94 70.73 17079.25 88888.00 2015-07-21 08:39:49.000 202 33744.95 70.74 17079.25 88888.00 2015-07-21 08:39:50.000 202 33744.96 70.76 17079.25 37821.33 2015-07-21 08:39:51.000 202 33744.98 70.75 17079.25 88888.00 2015-07-21 08:39:52.000 202 33744.92 70.73 17079.29 88888.00 2015-07-21 08:39:53.000 202 33744.88 70.71 17079.27 88888.00 2015-07-21 08:39:54.000 202 33744.90 70.74 17079.25 88888.00 2015-07-21 08:39:55.000 202 33744.91 70.75 17079.26 37821.28 2015-07-21 08:39:56.000 202 33744.96 70.74 17079.27 88888.00 2015-07-21 08:39:57.000 202 33744.96 70.71 17079.31 88888.00 2015-07-21 08:39:58.000 202 33744.93 70.67 17079.33 88888.00 2015-07-21 08:39:59.000 202 33744.90 70.68 17079.32 88888.00 2015-07-21 08:40:00.000 202 33744.92 70.72 17079.32 37821.16 2015-07-21 08:40:01.000 202 33744.88 70.69 17079.33 88888.00 2015-07-21 08:40:02.000 202 33744.85 70.67 17079.32 88888.00 2015-07-21 08:40:03.000 202 33744.85 70.67 17079.32 88888.00 2015-07-21 08:40:04.000 202 33744.82 70.67 17079.32 88888.00 2015-07-21 08:40:05.000 202 33744.81 70.63 17079.34 37821.19 2015-07-21 08:40:06.000 202 33744.83 70.59 17079.33 88888.00 2015-07-21 08:40:07.000 202 33744.82 70.60 17079.29 88888.00 2015-07-21 08:40:08.000 202 33744.77 70.59 17079.26 88888.00 2015-07-21 08:40:09.000 202 33744.75 70.60 17079.27 88888.00 2015-07-21 08:40:10.000 202 33744.73 70.57 17079.26 37821.14 2015-07-21 08:40:11.000 202 33744.72 70.55 17079.25 88888.00 2015-07-21 08:40:12.000 202 33744.75 70.57 17079.24 88888.00 2015-07-21 08:40:13.000 202 33744.70 70.55 17079.23 88888.00 2015-07-21 08:40:14.000 202 33744.69 70.56 17079.25 88888.00 2015-07-21 08:40:15.000 202 33744.68 70.54 17079.25 37820.98 2015-07-21 08:40:16.000 202 33744.65 70.54 17079.22 88888.00 2015-07-21 08:40:17.000 202 33744.60 70.53 17079.25 88888.00 2015-07-21 08:40:18.000 202 33744.61 70.58 17079.26 88888.00 2015-07-21 08:40:19.000 202 33744.64 70.54 17079.26 88888.00 2015-07-21 08:40:20.000 202 33744.62 70.54 17079.25 37820.94 2015-07-21 08:40:21.000 202 33744.63 70.53 17079.22 88888.00 2015-07-21 08:40:22.000 202 33744.66 70.51 17079.24 88888.00 2015-07-21 08:40:23.000 202 33744.60 70.49 17079.23 88888.00 2015-07-21 08:40:24.000 202 33744.56 70.50 17079.19 88888.00 2015-07-21 08:40:25.000 202 33744.57 70.47 17079.20 37820.95 2015-07-21 08:40:26.000 202 33744.57 70.47 17079.24 88888.00 2015-07-21 08:40:27.000 202 33744.54 70.47 17079.21 88888.00 2015-07-21 08:40:28.000 202 33744.57 70.47 17079.26 88888.00 2015-07-21 08:40:29.000 202 33744.52 70.46 17079.27 88888.00 2015-07-21 08:40:30.000 202 33744.52 70.43 17079.24 37820.94 2015-07-21 08:40:31.000 202 33744.51 70.43 17079.23 88888.00 2015-07-21 08:40:32.000 202 33744.50 70.45 17079.27 88888.00 2015-07-21 08:40:33.000 202 33744.48 70.40 17079.25 88888.00 2015-07-21 08:40:34.000 202 33744.44 70.34 17079.21 88888.00 2015-07-21 08:40:35.000 202 33744.45 70.34 17079.20 37820.88 2015-07-21 08:40:36.000 202 33744.49 70.38 17079.22 88888.00 2015-07-21 08:40:37.000 202 33744.49 70.32 17079.19 88888.00 2015-07-21 08:40:38.000 202 33744.51 70.29 17079.21 88888.00 2015-07-21 08:40:39.000 202 33744.49 70.32 17079.24 88888.00 2015-07-21 08:40:40.000 202 33744.46 70.32 17079.26 37820.91 2015-07-21 08:40:41.000 202 33744.40 70.31 17079.23 88888.00 2015-07-21 08:40:42.000 202 33744.40 70.31 17079.18 88888.00 2015-07-21 08:40:43.000 202 33744.39 70.26 17079.20 88888.00 2015-07-21 08:40:44.000 202 33744.45 70.30 17079.21 88888.00 2015-07-21 08:40:45.000 202 33744.45 70.32 17079.21 37820.81 2015-07-21 08:40:46.000 202 33744.42 70.31 17079.25 88888.00 2015-07-21 08:40:47.000 202 33744.41 70.30 17079.26 88888.00 2015-07-21 08:40:48.000 202 33744.46 70.30 17079.22 88888.00 2015-07-21 08:40:49.000 202 33744.46 70.31 17079.19 88888.00 2015-07-21 08:40:50.000 202 33744.47 70.29 17079.17 37820.88 2015-07-21 08:40:51.000 202 33744.44 70.28 17079.14 88888.00 2015-07-21 08:40:52.000 202 33744.46 70.25 17079.17 88888.00 2015-07-21 08:40:53.000 202 33744.47 70.27 17079.18 88888.00 2015-07-21 08:40:54.000 202 33744.44 70.24 17079.20 88888.00 2015-07-21 08:40:55.000 202 33744.43 70.23 17079.18 37820.88 2015-07-21 08:40:56.000 202 33744.40 70.20 17079.19 88888.00 2015-07-21 08:40:57.000 202 33744.43 70.20 17079.18 88888.00 2015-07-21 08:40:58.000 202 33744.38 70.20 17079.20 88888.00 2015-07-21 08:40:59.000 202 33744.38 70.19 17079.24 88888.00 2015-07-21 08:41:00.000 202 33744.41 70.17 17079.22 37820.77 2015-07-21 08:41:01.000 202 33744.36 70.18 17079.18 88888.00 2015-07-21 08:41:02.000 202 33744.37 70.16 17079.15 88888.00 2015-07-21 08:41:03.000 202 33744.35 70.14 17079.15 88888.00 2015-07-21 08:41:04.000 202 33744.35 70.13 17079.12 88888.00 2015-07-21 08:41:05.000 202 33744.29 70.10 17079.14 37820.77 2015-07-21 08:41:06.000 202 33744.32 70.15 17079.15 88888.00 2015-07-21 08:41:07.000 202 33744.32 70.17 17079.17 88888.00 2015-07-21 08:41:08.000 202 33744.31 70.11 17079.17 88888.00 2015-07-21 08:41:09.000 202 33744.32 70.06 17079.15 88888.00 2015-07-21 08:41:10.000 202 33744.34 70.04 17079.14 37820.83 2015-07-21 08:41:11.000 202 33744.36 70.07 17079.17 88888.00 2015-07-21 08:41:12.000 202 33744.37 70.08 17079.17 88888.00 2015-07-21 08:41:13.000 202 33744.35 70.07 17079.13 88888.00 2015-07-21 08:41:14.000 202 33744.39 70.08 17079.15 88888.00 2015-07-21 08:41:15.000 202 33744.39 70.04 17079.17 37820.71 2015-07-21 08:41:16.000 202 33744.38 70.01 17079.15 88888.00 2015-07-21 08:41:17.000 202 33744.44 70.01 17079.15 88888.00 2015-07-21 08:41:18.000 202 33744.47 70.03 17079.17 88888.00 2015-07-21 08:41:19.000 202 33744.50 70.00 17079.22 88888.00 2015-07-21 08:41:20.000 202 33744.51 69.99 17079.23 37820.84 2015-07-21 08:41:21.000 202 33744.55 70.00 17079.21 88888.00 2015-07-21 08:41:22.000 202 33744.56 69.97 17079.27 88888.00 2015-07-21 08:41:23.000 202 33744.57 69.97 17079.26 88888.00 2015-07-21 08:41:24.000 202 33744.59 69.92 17079.20 88888.00 2015-07-21 08:41:25.000 202 33744.57 69.88 17079.15 37820.80 2015-07-21 08:41:26.000 202 33744.58 69.91 17079.15 88888.00 2015-07-21 08:41:27.000 202 33744.61 69.90 17079.15 88888.00 2015-07-21 08:41:28.000 202 33744.61 69.87 17079.15 88888.00 2015-07-21 08:41:29.000 202 33744.62 69.82 17079.15 88888.00 2015-07-21 08:41:30.000 202 33744.65 69.80 17079.21 37820.93 2015-07-21 08:41:31.000 202 33744.66 69.80 17079.19 88888.00 2015-07-21 08:41:32.000 202 33744.68 69.78 17079.19 88888.00 2015-07-21 08:41:33.000 202 33744.68 69.77 17079.17 88888.00 2015-07-21 08:41:34.000 202 33744.72 69.76 17079.16 88888.00 2015-07-21 08:41:35.000 202 33744.73 69.73 17079.16 37821.01 2015-07-21 08:41:36.000 202 33744.72 69.70 17079.16 88888.00 2015-07-21 08:41:37.000 202 33744.70 69.67 17079.17 88888.00 2015-07-21 08:41:38.000 202 33744.69 69.67 17079.13 88888.00 2015-07-21 08:41:39.000 202 33744.75 69.69 17079.12 88888.00 2015-07-21 08:41:40.000 202 33744.77 69.67 17079.12 37820.96 2015-07-21 08:41:41.000 202 33744.72 69.63 17079.10 88888.00 2015-07-21 08:41:42.000 202 33744.70 69.64 17079.10 88888.00 2015-07-21 08:41:43.000 202 33744.69 69.66 17079.13 88888.00 2015-07-21 08:41:44.000 202 33744.70 69.64 17079.09 88888.00 2015-07-21 08:41:45.000 202 33744.71 69.58 17079.09 37821.08 2015-07-21 08:41:46.000 202 33744.72 69.56 17079.10 88888.00 2015-07-21 08:41:47.000 202 33744.77 69.56 17079.09 88888.00 2015-07-21 08:41:48.000 202 33744.79 69.57 17079.06 88888.00 2015-07-21 08:41:49.000 202 33744.76 69.53 17079.07 88888.00 2015-07-21 08:41:50.000 202 33744.76 69.53 17079.06 37821.04 2015-07-21 08:41:51.000 202 33744.74 69.49 17079.09 88888.00 2015-07-21 08:41:52.000 202 33744.75 69.46 17079.07 88888.00 2015-07-21 08:41:53.000 202 33744.79 69.46 17079.05 88888.00 2015-07-21 08:41:54.000 202 33744.83 69.47 17079.09 88888.00 2015-07-21 08:41:55.000 202 33744.84 69.49 17079.11 37821.07 2015-07-21 08:41:56.000 202 33744.81 69.46 17079.09 88888.00 2015-07-21 08:41:57.000 202 33744.78 69.40 17079.07 88888.00 2015-07-21 08:41:58.000 202 33744.84 69.44 17079.04 88888.00 2015-07-21 08:41:59.000 202 33744.79 69.43 17079.07 88888.00 2015-07-21 08:42:00.000 202 33744.79 69.41 17079.07 37821.12 2015-07-21 08:42:01.000 202 33744.82 69.40 17079.08 88888.00 2015-07-21 08:42:02.000 202 33744.85 69.43 17079.05 88888.00 2015-07-21 08:42:03.000 202 33744.83 69.38 17079.03 88888.00 2015-07-21 08:42:04.000 202 33744.83 69.35 17079.05 88888.00 2015-07-21 08:42:05.000 202 33744.83 69.34 17079.09 37821.03 2015-07-21 08:42:06.000 202 33744.82 69.34 17079.10 88888.00 2015-07-21 08:42:07.000 202 33744.83 69.31 17079.10 88888.00 2015-07-21 08:42:08.000 202 33744.90 69.33 17079.08 88888.00 2015-07-21 08:42:09.000 202 33744.83 69.32 17079.08 88888.00 2015-07-21 08:42:10.000 202 33744.78 69.33 17079.11 37821.14 2015-07-21 08:42:11.000 202 33744.79 69.35 17079.07 88888.00 2015-07-21 08:42:12.000 202 33744.79 69.37 17079.07 88888.00 2015-07-21 08:42:13.000 202 33744.80 69.36 17079.06 88888.00 2015-07-21 08:42:14.000 202 33744.81 69.37 17079.08 88888.00 2015-07-21 08:42:15.000 202 33744.83 69.39 17079.09 37821.20 2015-07-21 08:42:16.000 202 33744.84 69.43 17079.07 88888.00 2015-07-21 08:42:17.000 202 33744.88 69.47 17079.03 88888.00 2015-07-21 08:42:18.000 202 33744.85 69.50 17079.03 88888.00 2015-07-21 08:42:19.000 202 33744.88 69.47 17079.04 88888.00 2015-07-21 08:42:20.000 202 33744.86 69.45 17079.04 37821.12 2015-07-21 08:42:21.000 202 33744.88 69.43 17079.05 88888.00 2015-07-21 08:42:22.000 202 33744.91 69.42 17079.05 88888.00 2015-07-21 08:42:23.000 202 33744.94 69.45 17079.05 88888.00 2015-07-21 08:42:24.000 202 33744.94 69.49 17079.06 88888.00 2015-07-21 08:42:25.000 202 33744.92 69.49 17079.06 37821.19 2015-07-21 08:42:26.000 202 33744.90 69.46 17079.09 88888.00 2015-07-21 08:42:27.000 202 33744.90 69.47 17079.06 88888.00 2015-07-21 08:42:28.000 202 33744.95 69.47 17079.04 88888.00 2015-07-21 08:42:29.000 202 33744.95 69.45 17079.06 88888.00 2015-07-21 08:42:30.000 202 33744.96 69.50 17079.06 37821.18 2015-07-21 08:42:31.000 202 33744.96 69.46 17079.08 88888.00 2015-07-21 08:42:32.000 202 33744.95 69.49 17079.09 88888.00 2015-07-21 08:42:33.000 202 33744.92 69.46 17079.06 88888.00 2015-07-21 08:42:34.000 202 33744.93 69.48 17079.05 88888.00 2015-07-21 08:42:35.000 202 33744.93 69.48 17079.07 37821.16 2015-07-21 08:42:36.000 202 33744.90 69.48 17079.12 88888.00 2015-07-21 08:42:37.000 202 33744.87 69.49 17079.12 88888.00 2015-07-21 08:42:38.000 202 33744.87 69.51 17079.06 88888.00 2015-07-21 08:42:39.000 202 33744.89 69.50 17079.04 88888.00 2015-07-21 08:42:40.000 202 33744.84 69.52 17079.06 37821.16 2015-07-21 08:42:41.000 202 33744.90 69.53 17079.08 88888.00 2015-07-21 08:42:42.000 202 33744.90 69.57 17079.09 88888.00 2015-07-21 08:42:43.000 202 33744.88 69.58 17079.11 88888.00 2015-07-21 08:42:44.000 202 33744.88 69.57 17079.06 88888.00 2015-07-21 08:42:45.000 202 33744.86 69.56 17079.00 37821.04 2015-07-21 08:42:46.000 202 33744.90 69.53 17079.02 88888.00 2015-07-21 08:42:47.000 202 33744.84 69.52 17079.02 88888.00 2015-07-21 08:42:48.000 202 33744.85 69.54 17079.03 88888.00 2015-07-21 08:42:49.000 202 33744.84 69.56 17079.04 88888.00 2015-07-21 08:42:50.000 202 33744.85 69.58 17079.04 37821.07 2015-07-21 08:42:51.000 202 33744.86 69.53 17079.03 88888.00 2015-07-21 08:42:52.000 202 33744.84 69.53 17079.02 88888.00 2015-07-21 08:42:53.000 202 33744.89 69.54 17078.99 88888.00 2015-07-21 08:42:54.000 202 33744.90 69.53 17078.98 88888.00 2015-07-21 08:42:55.000 202 33744.85 69.53 17078.97 37821.06 2015-07-21 08:42:56.000 202 33744.85 69.55 17078.99 88888.00 2015-07-21 08:42:57.000 202 33744.87 69.54 17078.97 88888.00 2015-07-21 08:42:58.000 202 33744.89 69.52 17078.91 88888.00 2015-07-21 08:42:59.000 202 33744.89 69.52 17078.96 88888.00 2015-07-21 08:43:00.000 202 33744.91 69.51 17078.99 37821.01 2015-07-21 08:43:01.000 202 33744.91 69.50 17079.02 88888.00 2015-07-21 08:43:02.000 202 33744.93 69.53 17079.09 88888.00 2015-07-21 08:43:03.000 202 33744.90 69.53 17079.08 88888.00 2015-07-21 08:43:04.000 202 33744.93 69.52 17079.04 88888.00 2015-07-21 08:43:05.000 202 33744.90 69.55 17079.04 37821.07 2015-07-21 08:43:06.000 202 33744.88 69.56 17079.00 88888.00 2015-07-21 08:43:07.000 202 33744.92 69.52 17079.00 88888.00 2015-07-21 08:43:08.000 202 33744.94 69.52 17079.01 88888.00 2015-07-21 08:43:09.000 202 33744.93 69.51 17079.01 88888.00 2015-07-21 08:43:10.000 202 33744.94 69.51 17078.97 37821.09 2015-07-21 08:43:11.000 202 33744.93 69.53 17078.98 88888.00 2015-07-21 08:43:12.000 202 33744.95 69.56 17078.98 88888.00 2015-07-21 08:43:13.000 202 33744.94 69.51 17078.97 88888.00 2015-07-21 08:43:14.000 202 33744.95 69.50 17078.95 88888.00 2015-07-21 08:43:15.000 202 33744.98 69.54 17078.94 37821.11 2015-07-21 08:43:16.000 202 33744.98 69.57 17078.95 88888.00 2015-07-21 08:43:17.000 202 33744.96 69.51 17078.94 88888.00 2015-07-21 08:43:18.000 202 33744.96 69.49 17078.93 88888.00 2015-07-21 08:43:19.000 202 33744.97 69.50 17078.96 88888.00 2015-07-21 08:43:20.000 202 33744.95 69.53 17078.91 37821.07 2015-07-21 08:43:21.000 202 33744.94 69.49 17078.90 88888.00 2015-07-21 08:43:22.000 202 33744.99 69.49 17078.90 88888.00 2015-07-21 08:43:23.000 202 33744.99 69.50 17078.89 88888.00 2015-07-21 08:43:24.000 202 33745.02 69.52 17078.89 88888.00 2015-07-21 08:43:25.000 202 33745.03 69.49 17078.87 37821.19 2015-07-21 08:43:26.000 202 33745.07 69.49 17078.88 88888.00 2015-07-21 08:43:27.000 202 33745.06 69.47 17078.88 88888.00 2015-07-21 08:43:28.000 202 33745.08 69.44 17078.90 88888.00 2015-07-21 08:43:29.000 202 33745.10 69.42 17078.90 88888.00 2015-07-21 08:43:30.000 202 33745.11 69.45 17078.93 37821.24 2015-07-21 08:43:31.000 202 33745.10 69.42 17078.92 88888.00 2015-07-21 08:43:32.000 202 33745.15 69.39 17078.90 88888.00 2015-07-21 08:43:33.000 202 33745.16 69.35 17078.92 88888.00 2015-07-21 08:43:34.000 202 33745.18 69.38 17078.90 88888.00 2015-07-21 08:43:35.000 202 33745.23 69.38 17078.88 37821.34 2015-07-21 08:43:36.000 202 33745.24 69.33 17078.89 88888.00 2015-07-21 08:43:37.000 202 33745.31 69.32 17078.93 88888.00 2015-07-21 08:43:38.000 202 33745.32 69.33 17078.92 88888.00 2015-07-21 08:43:39.000 202 33745.33 69.33 17078.91 88888.00 2015-07-21 08:43:40.000 202 33745.34 69.33 17078.87 37821.44 2015-07-21 08:43:41.000 202 33745.33 69.34 17078.86 88888.00 2015-07-21 08:43:42.000 202 33745.34 69.34 17078.81 88888.00 2015-07-21 08:43:43.000 202 33745.35 69.31 17078.83 88888.00 2015-07-21 08:43:44.000 202 33745.43 69.34 17078.84 88888.00 2015-07-21 08:43:45.000 202 33745.45 69.32 17078.82 37821.38 2015-07-21 08:43:46.000 202 33745.44 69.31 17078.78 88888.00 2015-07-21 08:43:47.000 202 33745.52 69.33 17078.77 88888.00 2015-07-21 08:43:48.000 202 33745.55 69.31 17078.77 88888.00 2015-07-21 08:43:49.000 202 33745.53 69.27 17078.79 88888.00 2015-07-21 08:43:50.000 202 33745.56 69.27 17078.78 37821.58 2015-07-21 08:43:51.000 202 33745.60 69.25 17078.75 88888.00 2015-07-21 08:43:52.000 202 33745.66 69.24 17078.77 88888.00 2015-07-21 08:43:53.000 202 33745.73 69.24 17078.74 88888.00 2015-07-21 08:43:54.000 202 33745.75 69.21 17078.71 88888.00 2015-07-21 08:43:55.000 202 33745.82 69.20 17078.70 37821.75 2015-07-21 08:43:56.000 202 33745.88 69.23 17078.70 88888.00 2015-07-21 08:43:57.000 202 33745.91 69.21 17078.74 88888.00 2015-07-21 08:43:58.000 202 33745.97 69.17 17078.69 88888.00 2015-07-21 08:43:59.000 202 33745.99 69.19 17078.72 88888.00 2015-07-21 08:44:00.000 202 33746.04 69.21 17078.74 37821.93 2015-07-21 08:44:01.000 202 33746.11 69.21 17078.71 88888.00 2015-07-21 08:44:02.000 202 33746.17 69.23 17078.70 88888.00 2015-07-21 08:44:03.000 202 33746.20 69.23 17078.71 88888.00 2015-07-21 08:44:04.000 202 33746.25 69.23 17078.70 88888.00 2015-07-21 08:44:05.000 202 33746.24 69.27 17078.73 37822.03 2015-07-21 08:44:06.000 202 33746.22 69.21 17078.70 88888.00 2015-07-21 08:44:07.000 202 33746.26 69.18 17078.64 88888.00 2015-07-21 08:44:08.000 202 33746.31 69.20 17078.67 88888.00 2015-07-21 08:44:09.000 202 33746.27 69.19 17078.66 88888.00 2015-07-21 08:44:10.000 202 33746.28 69.18 17078.60 37822.25 2015-07-21 08:44:11.000 202 33746.35 69.19 17078.56 88888.00 2015-07-21 08:44:12.000 202 33746.38 69.22 17078.59 88888.00 2015-07-21 08:44:13.000 202 33746.42 69.25 17078.59 88888.00 2015-07-21 08:44:14.000 202 33746.46 69.24 17078.55 88888.00 2015-07-21 08:44:15.000 202 33746.46 69.28 17078.54 37822.17 2015-07-21 08:44:16.000 202 33746.47 69.25 17078.56 88888.00 2015-07-21 08:44:17.000 202 33746.46 69.23 17078.56 88888.00 2015-07-21 08:44:18.000 202 33746.46 69.23 17078.58 88888.00 2015-07-21 08:44:19.000 202 33746.48 69.23 17078.60 88888.00 2015-07-21 08:44:20.000 202 33746.51 69.23 17078.59 37822.31 2015-07-21 08:44:21.000 202 33746.54 69.27 17078.59 88888.00 2015-07-21 08:44:22.000 202 33746.60 69.25 17078.58 88888.00 2015-07-21 08:44:23.000 202 33746.59 69.29 17078.57 88888.00 2015-07-21 08:44:24.000 202 33746.59 69.26 17078.59 88888.00 2015-07-21 08:44:25.000 202 33746.60 69.24 17078.56 37822.38 2015-07-21 08:44:26.000 202 33746.62 69.26 17078.55 88888.00 2015-07-21 08:44:27.000 202 33746.60 69.24 17078.54 88888.00 2015-07-21 08:44:28.000 202 33746.62 69.22 17078.56 88888.00 2015-07-21 08:44:29.000 202 33746.63 69.19 17078.52 88888.00 2015-07-21 08:44:30.000 202 33746.63 69.14 17078.52 37822.47 2015-07-21 08:44:31.000 202 33746.62 69.03 17078.53 88888.00 2015-07-21 08:44:32.000 202 33746.68 69.03 17078.54 88888.00 2015-07-21 08:44:33.000 202 33746.73 69.03 17078.51 88888.00 2015-07-21 08:44:34.000 202 33746.74 69.07 17078.49 88888.00 2015-07-21 08:44:35.000 202 33746.75 69.09 17078.51 37822.51 2015-07-21 08:44:36.000 202 33746.76 69.10 17078.51 88888.00 2015-07-21 08:44:37.000 202 33746.73 69.07 17078.48 88888.00 2015-07-21 08:44:38.000 202 33746.73 69.06 17078.46 88888.00 2015-07-21 08:44:39.000 202 33746.79 69.02 17078.46 88888.00 2015-07-21 08:44:40.000 202 33746.82 69.01 17078.42 37822.56 2015-07-21 08:44:41.000 202 33746.83 69.05 17078.42 88888.00 2015-07-21 08:44:42.000 202 33746.82 69.04 17078.44 88888.00 2015-07-21 08:44:43.000 202 33746.81 69.04 17078.50 88888.00 2015-07-21 08:44:44.000 202 33746.84 69.00 17078.48 88888.00 2015-07-21 08:44:45.000 202 33746.86 69.02 17078.43 37822.64 2015-07-21 08:44:46.000 202 33746.84 69.03 17078.44 88888.00 2015-07-21 08:44:47.000 202 33746.87 69.00 17078.42 88888.00 2015-07-21 08:44:48.000 202 33746.88 69.02 17078.44 88888.00 2015-07-21 08:44:49.000 202 33746.91 69.01 17078.45 88888.00 2015-07-21 08:44:50.000 202 33746.95 69.02 17078.45 37822.65 2015-07-21 08:44:51.000 202 33746.96 69.01 17078.43 88888.00 2015-07-21 08:44:52.000 202 33746.95 69.01 17078.40 88888.00 2015-07-21 08:44:53.000 202 33746.94 69.02 17078.34 88888.00 2015-07-21 08:44:54.000 202 33747.04 69.02 17078.37 88888.00 2015-07-21 08:44:55.000 202 33747.02 69.00 17078.36 37822.72 2015-07-21 08:44:56.000 202 33747.04 69.00 17078.36 88888.00 2015-07-21 08:44:57.000 202 33747.08 69.00 17078.37 88888.00 2015-07-21 08:44:58.000 202 33747.11 69.00 17078.34 88888.00 2015-07-21 08:44:59.000 202 33747.09 68.96 17078.34 88888.00 2015-07-21 08:45:00.000 202 33747.08 68.94 17078.35 37822.78 2015-07-21 08:45:01.000 202 33747.11 68.96 17078.34 88888.00 2015-07-21 08:45:02.000 202 33747.16 69.01 17078.34 88888.00 2015-07-21 08:45:03.000 202 33747.17 69.03 17078.36 88888.00 2015-07-21 08:45:04.000 202 33747.18 69.02 17078.34 88888.00 2015-07-21 08:45:05.000 202 33747.23 69.05 17078.34 37822.83 2015-07-21 08:45:06.000 202 33747.27 69.02 17078.34 88888.00 2015-07-21 08:45:07.000 202 33747.28 69.01 17078.33 88888.00 2015-07-21 08:45:08.000 202 33747.30 69.01 17078.34 88888.00 2015-07-21 08:45:09.000 202 33747.32 69.00 17078.31 88888.00 2015-07-21 08:45:10.000 202 33747.27 68.97 17078.29 37822.85 2015-07-21 08:45:11.000 202 33747.25 68.97 17078.30 88888.00 2015-07-21 08:45:12.000 202 33747.27 68.95 17078.28 88888.00 2015-07-21 08:45:13.000 202 33747.28 68.96 17078.30 88888.00 2015-07-21 08:45:14.000 202 33747.30 68.97 17078.28 88888.00 2015-07-21 08:45:15.000 202 33747.32 68.96 17078.30 37822.93 2015-07-21 08:45:16.000 202 33747.33 68.97 17078.30 88888.00 2015-07-21 08:45:17.000 202 33747.35 69.00 17078.31 88888.00 2015-07-21 08:45:18.000 202 33747.35 68.98 17078.27 88888.00 2015-07-21 08:45:19.000 202 33747.37 69.01 17078.24 88888.00 2015-07-21 08:45:20.000 202 33747.41 69.02 17078.28 37822.99 2015-07-21 08:45:21.000 202 33747.43 69.03 17078.26 88888.00 2015-07-21 08:45:22.000 202 33747.44 68.97 17078.24 88888.00 2015-07-21 08:45:23.000 202 33747.41 68.96 17078.20 88888.00 2015-07-21 08:45:24.000 202 33747.41 68.93 17078.20 88888.00 2015-07-21 08:45:25.000 202 33747.42 68.96 17078.22 37823.07 2015-07-21 08:45:26.000 202 33747.42 68.96 17078.25 88888.00 2015-07-21 08:45:27.000 202 33747.45 68.89 17078.22 88888.00 2015-07-21 08:45:28.000 202 33747.55 68.97 17078.20 88888.00 2015-07-21 08:45:29.000 202 33747.54 69.01 17078.19 88888.00 2015-07-21 08:45:30.000 202 33747.50 68.97 17078.19 37823.10 2015-07-21 08:45:31.000 202 33747.51 68.93 17078.18 88888.00 2015-07-21 08:45:32.000 202 33747.55 68.92 17078.16 88888.00 2015-07-21 08:45:33.000 202 33747.54 68.93 17078.21 88888.00 2015-07-21 08:45:34.000 202 33747.51 68.90 17078.22 88888.00 2015-07-21 08:45:35.000 202 33747.54 68.87 17078.20 37823.09 2015-07-21 08:45:36.000 202 33747.56 68.93 17078.23 88888.00 2015-07-21 08:45:37.000 202 33747.57 68.93 17078.25 88888.00 2015-07-21 08:45:38.000 202 33747.56 68.89 17078.22 88888.00 2015-07-21 08:45:39.000 202 33747.55 68.89 17078.22 88888.00 2015-07-21 08:45:40.000 202 33747.52 68.91 17078.21 37823.07 2015-07-21 08:45:41.000 202 33747.56 68.89 17078.23 88888.00 2015-07-21 08:45:42.000 202 33747.61 68.92 17078.20 88888.00 2015-07-21 08:45:43.000 202 33747.59 68.90 17078.18 88888.00 2015-07-21 08:45:44.000 202 33747.56 68.88 17078.17 88888.00 2015-07-21 08:45:45.000 202 33747.59 68.92 17078.20 37823.07 2015-07-21 08:45:46.000 202 33747.61 68.92 17078.20 88888.00 2015-07-21 08:45:47.000 202 33747.57 68.91 17078.22 88888.00 2015-07-21 08:45:48.000 202 33747.61 68.91 17078.16 88888.00 2015-07-21 08:45:49.000 202 33747.66 68.88 17078.14 88888.00 2015-07-21 08:45:50.000 202 33747.64 68.86 17078.12 37823.20 2015-07-21 08:45:51.000 202 33747.66 68.81 17078.10 88888.00 2015-07-21 08:45:52.000 202 33747.69 68.81 17078.12 88888.00 2015-07-21 08:45:53.000 202 33747.74 68.82 17078.13 88888.00 2015-07-21 08:45:54.000 202 33747.69 68.80 17078.15 88888.00 2015-07-21 08:45:55.000 202 33747.64 68.80 17078.12 37823.20 2015-07-21 08:45:56.000 202 33747.67 68.82 17078.11 88888.00 2015-07-21 08:45:57.000 202 33747.67 68.79 17078.11 88888.00 2015-07-21 08:45:58.000 202 33747.69 68.81 17078.10 88888.00 2015-07-21 08:45:59.000 202 33747.70 68.82 17078.12 88888.00 2015-07-21 08:46:00.000 202 33747.69 68.81 17078.10 37823.11 2015-07-21 08:46:01.000 202 33747.69 68.76 17078.10 88888.00 2015-07-21 08:46:02.000 202 33747.69 68.76 17078.12 88888.00 2015-07-21 08:46:03.000 202 33747.68 68.83 17078.13 88888.00 2015-07-21 08:46:04.000 202 33747.64 68.85 17078.08 88888.00 2015-07-21 08:46:05.000 202 33747.66 68.81 17078.09 37823.17 2015-07-21 08:46:06.000 202 33747.69 68.78 17078.09 88888.00 2015-07-21 08:46:07.000 202 33747.67 68.78 17078.07 88888.00 2015-07-21 08:46:08.000 202 33747.63 68.77 17078.07 88888.00 2015-07-21 08:46:09.000 202 33747.60 68.76 17078.09 88888.00 2015-07-21 08:46:10.000 202 33747.62 68.75 17078.09 37823.12 2015-07-21 08:46:11.000 202 33747.64 68.73 17078.07 88888.00 2015-07-21 08:46:12.000 202 33747.61 68.72 17078.06 88888.00 2015-07-21 08:46:13.000 202 33747.57 68.69 17078.03 88888.00 2015-07-21 08:46:14.000 202 33747.58 68.71 17078.08 88888.00 2015-07-21 08:46:15.000 202 33747.61 68.71 17078.08 37823.11 2015-07-21 08:46:16.000 202 33747.60 68.73 17078.09 88888.00 2015-07-21 08:46:17.000 202 33747.55 68.73 17078.09 88888.00 2015-07-21 08:46:18.000 202 33747.56 68.74 17078.07 88888.00 2015-07-21 08:46:19.000 202 33747.51 68.76 17078.02 88888.00 2015-07-21 08:46:20.000 202 33747.53 68.72 17078.00 37823.00 2015-07-21 08:46:21.000 202 33747.51 68.75 17078.02 88888.00 2015-07-21 08:46:22.000 202 33747.48 68.76 17078.05 88888.00 2015-07-21 08:46:23.000 202 33747.45 68.72 17078.05 88888.00 2015-07-21 08:46:24.000 202 33747.43 68.71 17078.02 88888.00 2015-07-21 08:46:25.000 202 33747.45 68.71 17078.07 37823.07 2015-07-21 08:46:26.000 202 33747.40 68.70 17078.06 88888.00 2015-07-21 08:46:27.000 202 33747.40 68.67 17078.04 88888.00 2015-07-21 08:46:28.000 202 33747.42 68.68 17078.05 88888.00 2015-07-21 08:46:29.000 202 33747.44 68.69 17078.03 88888.00 2015-07-21 08:46:30.000 202 33747.43 68.71 17078.06 37822.97 2015-07-21 08:46:31.000 202 33747.41 68.66 17078.02 88888.00 2015-07-21 08:46:32.000 202 33747.45 68.64 17078.04 88888.00 2015-07-21 08:46:33.000 202 33747.47 68.60 17078.04 88888.00 2015-07-21 08:46:34.000 202 33747.48 68.58 17078.03 88888.00 2015-07-21 08:46:35.000 202 33747.46 68.58 17078.05 37822.92 2015-07-21 08:46:36.000 202 33747.46 68.51 17078.03 88888.00 2015-07-21 08:46:37.000 202 33747.45 68.47 17078.04 88888.00 2015-07-21 08:46:38.000 202 33747.47 68.49 17078.03 88888.00 2015-07-21 08:46:39.000 202 33747.45 68.48 17078.05 88888.00 2015-07-21 08:46:40.000 202 33747.47 68.44 17078.01 37822.94 2015-07-21 08:46:41.000 202 33747.45 68.45 17078.02 88888.00 2015-07-21 08:46:42.000 202 33747.43 68.40 17078.00 88888.00 2015-07-21 08:46:43.000 202 33747.43 68.40 17077.97 88888.00 2015-07-21 08:46:44.000 202 33747.43 68.41 17077.95 88888.00 2015-07-21 08:46:45.000 202 33747.41 68.40 17077.93 37822.87 2015-07-21 08:46:46.000 202 33747.46 68.43 17077.97 88888.00 2015-07-21 08:46:47.000 202 33747.48 68.45 17077.98 88888.00 2015-07-21 08:46:48.000 202 33747.49 68.42 17077.97 88888.00 2015-07-21 08:46:49.000 202 33747.45 68.41 17077.97 88888.00 2015-07-21 08:46:50.000 202 33747.43 68.41 17077.98 37822.95 2015-07-21 08:46:51.000 202 33747.41 68.38 17077.91 88888.00 2015-07-21 08:46:52.000 202 33747.38 68.36 17077.89 88888.00 2015-07-21 08:46:53.000 202 33747.40 68.35 17077.91 88888.00 2015-07-21 08:46:54.000 202 33747.43 68.36 17077.98 88888.00 2015-07-21 08:46:55.000 202 33747.41 68.34 17077.94 37822.94 2015-07-21 08:46:56.000 202 33747.38 68.32 17077.92 88888.00 2015-07-21 08:46:57.000 202 33747.37 68.34 17077.94 88888.00 2015-07-21 08:46:58.000 202 33747.35 68.34 17077.97 88888.00 2015-07-21 08:46:59.000 202 33747.36 68.31 17077.95 88888.00 2015-07-21 08:47:00.000 202 33747.31 68.29 17077.96 37822.86 2015-07-21 08:47:01.000 202 33747.35 68.31 17077.97 88888.00 2015-07-21 08:47:02.000 202 33747.42 68.30 17077.95 88888.00 2015-07-21 08:47:03.000 202 33747.41 68.31 17077.93 88888.00 2015-07-21 08:47:04.000 202 33747.40 68.30 17077.94 88888.00 2015-07-21 08:47:05.000 202 33747.36 68.28 17077.95 37822.85 2015-07-21 08:47:06.000 202 33747.33 68.26 17077.93 88888.00 2015-07-21 08:47:07.000 202 33747.35 68.25 17077.89 88888.00 2015-07-21 08:47:08.000 202 33747.34 68.21 17077.90 88888.00 2015-07-21 08:47:09.000 202 33747.32 68.19 17077.92 88888.00 2015-07-21 08:47:10.000 202 33747.33 68.18 17077.93 37822.84 2015-07-21 08:47:11.000 202 33747.36 68.17 17077.92 88888.00 2015-07-21 08:47:12.000 202 33747.38 68.17 17077.88 88888.00 2015-07-21 08:47:13.000 202 33747.35 68.16 17077.86 88888.00 2015-07-21 08:47:14.000 202 33747.33 68.16 17077.84 88888.00 2015-07-21 08:47:15.000 202 33747.34 68.13 17077.85 37822.84 2015-07-21 08:47:16.000 202 33747.33 68.10 17077.88 88888.00 2015-07-21 08:47:17.000 202 33747.32 68.14 17077.92 88888.00 2015-07-21 08:47:18.000 202 33747.30 68.13 17077.87 88888.00 2015-07-21 08:47:19.000 202 33747.31 68.17 17077.86 88888.00 2015-07-21 08:47:20.000 202 33747.26 68.18 17077.89 37822.72 2015-07-21 08:47:21.000 202 33747.25 68.16 17077.85 88888.00 2015-07-21 08:47:22.000 202 33747.26 68.18 17077.85 88888.00 2015-07-21 08:47:23.000 202 33747.26 68.16 17077.85 88888.00 2015-07-21 08:47:24.000 202 33747.20 68.16 17077.87 88888.00 2015-07-21 08:47:25.000 202 33747.20 68.15 17077.84 37822.76 2015-07-21 08:47:26.000 202 33747.18 68.14 17077.82 88888.00 2015-07-21 08:47:27.000 202 33747.22 68.12 17077.83 88888.00 2015-07-21 08:47:28.000 202 33747.21 68.16 17077.87 88888.00 2015-07-21 08:47:29.000 202 33747.17 68.16 17077.85 88888.00 2015-07-21 08:47:30.000 202 33747.15 68.12 17077.83 37822.75 2015-07-21 08:47:31.000 202 33747.14 68.16 17077.83 88888.00 2015-07-21 08:47:32.000 202 33747.12 68.14 17077.86 88888.00 2015-07-21 08:47:33.000 202 33747.13 68.13 17077.84 88888.00 2015-07-21 08:47:34.000 202 33747.14 68.09 17077.84 88888.00 2015-07-21 08:47:35.000 202 33747.14 68.10 17077.81 37822.71 2015-07-21 08:47:36.000 202 33747.13 68.04 17077.76 88888.00 2015-07-21 08:47:37.000 202 33747.13 68.07 17077.75 88888.00 2015-07-21 08:47:38.000 202 33747.16 68.12 17077.73 88888.00 2015-07-21 08:47:39.000 202 33747.14 68.08 17077.70 88888.00 2015-07-21 08:47:40.000 202 33747.16 68.04 17077.75 37822.66 2015-07-21 08:47:41.000 202 33747.17 68.04 17077.74 88888.00 2015-07-21 08:47:42.000 202 33747.17 68.07 17077.75 88888.00 2015-07-21 08:47:43.000 202 33747.17 68.04 17077.76 88888.00 2015-07-21 08:47:44.000 202 33747.18 68.05 17077.74 88888.00 2015-07-21 08:47:45.000 202 33747.11 68.10 17077.78 37822.56 2015-07-21 08:47:46.000 202 33747.11 68.12 17077.76 88888.00 2015-07-21 08:47:47.000 202 33747.05 68.06 17077.72 88888.00 2015-07-21 08:47:48.000 202 33747.04 68.03 17077.74 88888.00 2015-07-21 08:47:49.000 202 33747.03 68.05 17077.79 88888.00 2015-07-21 08:47:50.000 202 33746.98 68.03 17077.77 37822.53 2015-07-21 08:47:51.000 202 33746.97 67.99 17077.76 88888.00 2015-07-21 08:47:52.000 202 33747.00 67.96 17077.73 88888.00 2015-07-21 08:47:53.000 202 33746.94 67.93 17077.77 88888.00 2015-07-21 08:47:54.000 202 33746.93 67.90 17077.79 88888.00 2015-07-21 08:47:55.000 202 33746.96 67.91 17077.74 37822.51 2015-07-21 08:47:56.000 202 33746.97 67.89 17077.75 88888.00 2015-07-21 08:47:57.000 202 33746.94 67.85 17077.72 88888.00 2015-07-21 08:47:58.000 202 33746.93 67.85 17077.69 88888.00 2015-07-21 08:47:59.000 202 33746.95 67.84 17077.71 88888.00 2015-07-21 08:48:00.000 202 33746.97 67.85 17077.69 37822.38 2015-07-21 08:48:01.000 202 33746.98 67.82 17077.72 88888.00 2015-07-21 08:48:02.000 202 33747.00 67.81 17077.71 88888.00 2015-07-21 08:48:03.000 202 33746.98 67.83 17077.70 88888.00 2015-07-21 08:48:04.000 202 33747.01 67.78 17077.68 88888.00 2015-07-21 08:48:05.000 202 33747.04 67.76 17077.65 37822.46 2015-07-21 08:48:06.000 202 33747.05 67.77 17077.64 88888.00 2015-07-21 08:48:07.000 202 33747.08 67.75 17077.67 88888.00 2015-07-21 08:48:08.000 202 33747.09 67.74 17077.70 88888.00 2015-07-21 08:48:09.000 202 33747.08 67.74 17077.70 88888.00 2015-07-21 08:48:10.000 202 33747.11 67.71 17077.67 37822.57 2015-07-21 08:48:11.000 202 33747.12 67.71 17077.72 88888.00 2015-07-21 08:48:12.000 202 33747.13 67.77 17077.72 88888.00 2015-07-21 08:48:13.000 202 33747.15 67.78 17077.68 88888.00 2015-07-21 08:48:14.000 202 33747.13 67.78 17077.67 88888.00 2015-07-21 08:48:15.000 202 33747.09 67.84 17077.67 37822.58 2015-07-21 08:48:16.000 202 33747.10 67.88 17077.71 88888.00 2015-07-21 08:48:17.000 202 33747.08 67.80 17077.70 88888.00 2015-07-21 08:48:18.000 202 33747.04 67.78 17077.73 88888.00 2015-07-21 08:48:19.000 202 33747.01 67.79 17077.71 88888.00 2015-07-21 08:48:20.000 202 33746.98 67.81 17077.75 37822.44 2015-07-21 08:48:21.000 202 33747.01 67.80 17077.78 88888.00 2015-07-21 08:48:22.000 202 33746.96 67.75 17077.78 88888.00 2015-07-21 08:48:23.000 202 33746.92 67.73 17077.73 88888.00 2015-07-21 08:48:24.000 202 33746.93 67.74 17077.72 88888.00 2015-07-21 08:48:25.000 202 33746.96 67.75 17077.70 37822.43 2015-07-21 08:48:26.000 202 33746.92 67.81 17077.74 88888.00 2015-07-21 08:48:27.000 202 33746.93 67.82 17077.69 88888.00 2015-07-21 08:48:28.000 202 33746.91 67.83 17077.65 88888.00 2015-07-21 08:48:29.000 202 33746.89 67.84 17077.66 88888.00 2015-07-21 08:48:30.000 202 33746.84 67.81 17077.67 37822.30 2015-07-21 08:48:31.000 202 33746.81 67.83 17077.67 88888.00 2015-07-21 08:48:32.000 202 33746.87 67.83 17077.70 88888.00 2015-07-21 08:48:33.000 202 33746.82 67.88 17077.72 88888.00 2015-07-21 08:48:34.000 202 33746.77 67.86 17077.70 88888.00 2015-07-21 08:48:35.000 202 33746.74 67.87 17077.73 37822.32 2015-07-21 08:48:36.000 202 33746.76 67.84 17077.72 88888.00 2015-07-21 08:48:37.000 202 33746.73 67.82 17077.72 88888.00 2015-07-21 08:48:38.000 202 33746.69 67.86 17077.69 88888.00 2015-07-21 08:48:39.000 202 33746.70 67.93 17077.68 88888.00 2015-07-21 08:48:40.000 202 33746.70 67.94 17077.72 37822.26 2015-07-21 08:48:41.000 202 33746.68 67.95 17077.72 88888.00 2015-07-21 08:48:42.000 202 33746.70 67.95 17077.71 88888.00 2015-07-21 08:48:43.000 202 33746.70 67.97 17077.68 88888.00 2015-07-21 08:48:44.000 202 33746.71 67.96 17077.71 88888.00 2015-07-21 08:48:45.000 202 33746.72 67.93 17077.72 37822.14 2015-07-21 08:48:46.000 202 33746.74 67.93 17077.74 88888.00 2015-07-21 08:48:47.000 202 33746.75 68.01 17077.74 88888.00 2015-07-21 08:48:48.000 202 33746.76 68.05 17077.73 88888.00 2015-07-21 08:48:49.000 202 33746.74 68.03 17077.68 88888.00 2015-07-21 08:48:50.000 202 33746.73 68.02 17077.70 37822.20 2015-07-21 08:48:51.000 202 33746.72 68.04 17077.69 88888.00 2015-07-21 08:48:52.000 202 33746.76 68.08 17077.74 88888.00 2015-07-21 08:48:53.000 202 33746.73 68.06 17077.73 88888.00 2015-07-21 08:48:54.000 202 33746.71 68.02 17077.74 88888.00 2015-07-21 08:48:55.000 202 33746.69 67.98 17077.77 37822.18 2015-07-21 08:48:56.000 202 33746.68 68.02 17077.73 88888.00 2015-07-21 08:48:57.000 202 33746.66 68.05 17077.68 88888.00 2015-07-21 08:48:58.000 202 33746.62 67.99 17077.69 88888.00 2015-07-21 08:48:59.000 202 33746.59 67.95 17077.68 88888.00 2015-07-21 08:49:00.000 202 33746.54 67.93 17077.66 37822.13 2015-07-21 08:49:01.000 202 33746.55 67.97 17077.67 88888.00 2015-07-21 08:49:02.000 202 33746.59 67.92 17077.68 88888.00 2015-07-21 08:49:03.000 202 33746.63 67.90 17077.63 88888.00 2015-07-21 08:49:04.000 202 33746.60 67.94 17077.60 88888.00 2015-07-21 08:49:05.000 202 33746.58 67.90 17077.62 37821.97 2015-07-21 08:49:06.000 202 33746.59 67.89 17077.64 88888.00 2015-07-21 08:49:07.000 202 33746.60 67.85 17077.65 88888.00 2015-07-21 08:49:08.000 202 33746.57 67.82 17077.60 88888.00 2015-07-21 08:49:09.000 202 33746.51 67.83 17077.61 88888.00 2015-07-21 08:49:10.000 202 33746.51 67.79 17077.59 37821.97 2015-07-21 08:49:11.000 202 33746.54 67.79 17077.58 88888.00 2015-07-21 08:49:12.000 202 33746.56 67.81 17077.60 88888.00 2015-07-21 08:49:13.000 202 33746.57 67.78 17077.61 88888.00 2015-07-21 08:49:14.000 202 33746.56 67.74 17077.60 88888.00 2015-07-21 08:49:15.000 202 33746.55 67.74 17077.58 37822.03 2015-07-21 08:49:16.000 202 33746.54 67.79 17077.62 88888.00 2015-07-21 08:49:17.000 202 33746.53 67.82 17077.66 88888.00 2015-07-21 08:49:18.000 202 33746.58 67.83 17077.64 88888.00 2015-07-21 08:49:19.000 202 33746.54 67.78 17077.66 88888.00 2015-07-21 08:49:20.000 202 33746.53 67.77 17077.62 37822.05 2015-07-21 08:49:21.000 202 33746.55 67.81 17077.59 88888.00 2015-07-21 08:49:22.000 202 33746.55 67.77 17077.55 88888.00 2015-07-21 08:49:23.000 202 33746.58 67.75 17077.56 88888.00 2015-07-21 08:49:24.000 202 33746.59 67.78 17077.58 88888.00 2015-07-21 08:49:25.000 202 33746.60 67.74 17077.59 37821.92 2015-07-21 08:49:26.000 202 33746.60 67.75 17077.62 88888.00 2015-07-21 08:49:27.000 202 33746.59 67.77 17077.64 88888.00 2015-07-21 08:49:28.000 202 33746.60 67.79 17077.65 88888.00 2015-07-21 08:49:29.000 202 33746.59 67.77 17077.62 88888.00 2015-07-21 08:49:30.000 202 33746.58 67.74 17077.59 37821.95 2015-07-21 08:49:31.000 202 33746.56 67.64 17077.63 88888.00 2015-07-21 08:49:32.000 202 33746.58 67.69 17077.60 88888.00 2015-07-21 08:49:33.000 202 33746.57 67.71 17077.60 88888.00 2015-07-21 08:49:34.000 202 33746.53 67.70 17077.60 88888.00 2015-07-21 08:49:35.000 202 33746.51 67.70 17077.61 37822.07 2015-07-21 08:49:36.000 202 33746.55 67.68 17077.63 88888.00 2015-07-21 08:49:37.000 202 33746.60 67.69 17077.65 88888.00 2015-07-21 08:49:38.000 202 33746.59 67.73 17077.66 88888.00 2015-07-21 08:49:39.000 202 33746.60 67.71 17077.63 88888.00 2015-07-21 08:49:40.000 202 33746.59 67.72 17077.65 37821.92 2015-07-21 08:49:41.000 202 33746.57 67.73 17077.66 88888.00 2015-07-21 08:49:42.000 202 33746.57 67.70 17077.66 88888.00 2015-07-21 08:49:43.000 202 33746.56 67.68 17077.62 88888.00 2015-07-21 08:49:44.000 202 33746.53 67.64 17077.60 88888.00 2015-07-21 08:49:45.000 202 33746.52 67.64 17077.62 37821.95 2015-07-21 08:49:46.000 202 33746.58 67.65 17077.64 88888.00 2015-07-21 08:49:47.000 202 33746.59 67.66 17077.60 88888.00 2015-07-21 08:49:48.000 202 33746.60 67.72 17077.62 88888.00 2015-07-21 08:49:49.000 202 33746.57 67.67 17077.65 88888.00 2015-07-21 08:49:50.000 202 33746.54 67.61 17077.61 37822.01 2015-07-21 08:49:51.000 202 33746.53 67.60 17077.59 88888.00 2015-07-21 08:49:52.000 202 33746.54 67.62 17077.58 88888.00 2015-07-21 08:49:53.000 202 33746.53 67.66 17077.60 88888.00 2015-07-21 08:49:54.000 202 33746.50 67.63 17077.61 88888.00 2015-07-21 08:49:55.000 202 33746.47 67.59 17077.60 37821.92 2015-07-21 08:49:56.000 202 33746.41 67.57 17077.57 88888.00 2015-07-21 08:49:57.000 202 33746.42 67.59 17077.60 88888.00 2015-07-21 08:49:58.000 202 33746.46 67.58 17077.58 88888.00 2015-07-21 08:49:59.000 202 33746.45 67.57 17077.60 88888.00 2015-07-21 08:50:00.000 202 33746.48 67.59 17077.58 37821.91 2015-07-21 08:50:01.000 202 33746.49 67.58 17077.61 88888.00 2015-07-21 08:50:02.000 202 33746.50 67.55 17077.58 88888.00 2015-07-21 08:50:03.000 202 33746.47 67.53 17077.56 88888.00 2015-07-21 08:50:04.000 202 33746.51 67.53 17077.54 88888.00 2015-07-21 08:50:05.000 202 33746.46 67.52 17077.52 37821.91 2015-07-21 08:50:06.000 202 33746.46 67.52 17077.56 88888.00 2015-07-21 08:50:07.000 202 33746.50 67.53 17077.55 88888.00 2015-07-21 08:50:08.000 202 33746.49 67.57 17077.54 88888.00 2015-07-21 08:50:09.000 202 33746.46 67.58 17077.56 88888.00 2015-07-21 08:50:10.000 202 33746.45 67.58 17077.61 37821.93 2015-07-21 08:50:11.000 202 33746.45 67.56 17077.62 88888.00 2015-07-21 08:50:12.000 202 33746.43 67.56 17077.61 88888.00 2015-07-21 08:50:13.000 202 33746.38 67.54 17077.57 88888.00 2015-07-21 08:50:14.000 202 33746.38 67.60 17077.54 88888.00 2015-07-21 08:50:15.000 202 33746.30 67.59 17077.59 37821.83 2015-07-21 08:50:16.000 202 33746.34 67.57 17077.61 88888.00 2015-07-21 08:50:17.000 202 33746.36 67.53 17077.57 88888.00 2015-07-21 08:50:18.000 202 33746.33 67.56 17077.57 88888.00 2015-07-21 08:50:19.000 202 33746.30 67.54 17077.59 88888.00 2015-07-21 08:50:20.000 202 33746.33 67.53 17077.60 37821.79 2015-07-21 08:50:21.000 202 33746.32 67.57 17077.60 88888.00 2015-07-21 08:50:22.000 202 33746.26 67.57 17077.59 88888.00 2015-07-21 08:50:23.000 202 33746.26 67.58 17077.55 88888.00 2015-07-21 08:50:24.000 202 33746.23 67.60 17077.56 88888.00 2015-07-21 08:50:25.000 202 33746.20 67.63 17077.59 37821.64 2015-07-21 08:50:26.000 202 33746.17 67.60 17077.56 88888.00 2015-07-21 08:50:27.000 202 33746.15 67.58 17077.54 88888.00 2015-07-21 08:50:28.000 202 33746.19 67.55 17077.61 88888.00 2015-07-21 08:50:29.000 202 33746.19 67.55 17077.61 88888.00 2015-07-21 08:50:30.000 202 33746.14 67.53 17077.57 37821.63 2015-07-21 08:50:31.000 202 33746.14 67.51 17077.57 88888.00 2015-07-21 08:50:32.000 202 33746.12 67.54 17077.56 88888.00 2015-07-21 08:50:33.000 202 33746.11 67.57 17077.54 88888.00 2015-07-21 08:50:34.000 202 33746.16 67.55 17077.56 88888.00 2015-07-21 08:50:35.000 202 33746.15 67.52 17077.56 37821.61 2015-07-21 08:50:36.000 202 33746.11 67.57 17077.58 88888.00 2015-07-21 08:50:37.000 202 33746.10 67.58 17077.59 88888.00 2015-07-21 08:50:38.000 202 33746.10 67.60 17077.61 88888.00 2015-07-21 08:50:39.000 202 33746.09 67.62 17077.62 88888.00 2015-07-21 08:50:40.000 202 33746.07 67.62 17077.57 37821.36 2015-07-21 08:50:41.000 202 33746.06 67.67 17077.56 88888.00 2015-07-21 08:50:42.000 202 33746.05 67.65 17077.58 88888.00 2015-07-21 08:50:43.000 202 33746.05 67.64 17077.59 88888.00 2015-07-21 08:50:44.000 202 33746.05 67.65 17077.59 88888.00 2015-07-21 08:50:45.000 202 33746.03 67.63 17077.58 37821.42 2015-07-21 08:50:46.000 202 33745.99 67.61 17077.60 88888.00 2015-07-21 08:50:47.000 202 33745.97 67.61 17077.57 88888.00 2015-07-21 08:50:48.000 202 33745.97 67.62 17077.56 88888.00 2015-07-21 08:50:49.000 202 33745.98 67.62 17077.52 88888.00 2015-07-21 08:50:50.000 202 33745.96 67.60 17077.50 37821.41 2015-07-21 08:50:51.000 202 33745.94 67.60 17077.52 88888.00 2015-07-21 08:50:52.000 202 33745.92 67.60 17077.51 88888.00 2015-07-21 08:50:53.000 202 33745.96 67.59 17077.53 88888.00 2015-07-21 08:50:54.000 202 33745.96 67.55 17077.50 88888.00 2015-07-21 08:50:55.000 202 33745.98 67.53 17077.50 37821.39 2015-07-21 08:50:56.000 202 33745.99 67.54 17077.48 88888.00 2015-07-21 08:50:57.000 202 33745.95 67.49 17077.47 88888.00 2015-07-21 08:50:58.000 202 33745.95 67.48 17077.50 88888.00 2015-07-21 08:50:59.000 202 33745.95 67.48 17077.47 88888.00 2015-07-21 08:51:00.000 202 33745.94 67.51 17077.46 37821.44 2015-07-21 08:51:01.000 202 33745.93 67.52 17077.49 88888.00 2015-07-21 08:51:02.000 202 33745.93 67.51 17077.50 88888.00 2015-07-21 08:51:03.000 202 33745.91 67.50 17077.51 88888.00 2015-07-21 08:51:04.000 202 33745.93 67.49 17077.49 88888.00 2015-07-21 08:51:05.000 202 33745.91 67.46 17077.49 37821.35 2015-07-21 08:51:06.000 202 33745.88 67.47 17077.48 88888.00 2015-07-21 08:51:07.000 202 33745.86 67.41 17077.46 88888.00 2015-07-21 08:51:08.000 202 33745.85 67.41 17077.41 88888.00 2015-07-21 08:51:09.000 202 33745.85 67.43 17077.45 88888.00 2015-07-21 08:51:10.000 202 33745.82 67.42 17077.47 37821.23 2015-07-21 08:51:11.000 202 33745.78 67.40 17077.50 88888.00 2015-07-21 08:51:12.000 202 33745.79 67.42 17077.48 88888.00 2015-07-21 08:51:13.000 202 33745.79 67.39 17077.48 88888.00 2015-07-21 08:51:14.000 202 33745.75 67.44 17077.49 88888.00 2015-07-21 08:51:15.000 202 33745.73 67.47 17077.47 37821.14 2015-07-21 08:51:16.000 202 33745.71 67.44 17077.47 88888.00 2015-07-21 08:51:17.000 202 33745.71 67.42 17077.48 88888.00 2015-07-21 08:51:18.000 202 33745.68 67.45 17077.49 88888.00 2015-07-21 08:51:19.000 202 33745.64 67.39 17077.49 88888.00 2015-07-21 08:51:20.000 202 33745.62 67.39 17077.48 37821.18 2015-07-21 08:51:21.000 202 33745.59 67.39 17077.48 88888.00 2015-07-21 08:51:22.000 202 33745.58 67.39 17077.47 88888.00 2015-07-21 08:51:23.000 202 33745.56 67.38 17077.47 88888.00 2015-07-21 08:51:24.000 202 33745.54 67.40 17077.46 88888.00 2015-07-21 08:51:25.000 202 33745.49 67.41 17077.43 37820.98 2015-07-21 08:51:26.000 202 33745.45 67.40 17077.39 88888.00 2015-07-21 08:51:27.000 202 33745.43 67.45 17077.40 88888.00 2015-07-21 08:51:28.000 202 33745.41 67.44 17077.42 88888.00 2015-07-21 08:51:29.000 202 33745.41 67.42 17077.40 88888.00 2015-07-21 08:51:30.000 202 33745.36 67.37 17077.42 37820.90 2015-07-21 08:51:31.000 202 33745.35 67.35 17077.44 88888.00 2015-07-21 08:51:32.000 202 33745.33 67.31 17077.42 88888.00 2015-07-21 08:51:33.000 202 33745.27 67.28 17077.42 88888.00 2015-07-21 08:51:34.000 202 33745.25 67.26 17077.43 88888.00 2015-07-21 08:51:35.000 202 33745.24 67.26 17077.39 37820.82 2015-07-21 08:51:36.000 202 33745.21 67.28 17077.38 88888.00 2015-07-21 08:51:37.000 202 33745.21 67.29 17077.40 88888.00 2015-07-21 08:51:38.000 202 33745.21 67.32 17077.41 88888.00 2015-07-21 08:51:39.000 202 33745.19 67.31 17077.44 88888.00 2015-07-21 08:51:40.000 202 33745.15 67.30 17077.44 37820.76 2015-07-21 08:51:41.000 202 33745.14 67.26 17077.43 88888.00 2015-07-21 08:51:42.000 202 33745.12 67.29 17077.42 88888.00 2015-07-21 08:51:43.000 202 33745.10 67.29 17077.40 88888.00 2015-07-21 08:51:44.000 202 33745.08 67.31 17077.43 88888.00 2015-07-21 08:51:45.000 202 33745.09 67.32 17077.41 37820.71 2015-07-21 08:51:46.000 202 33745.13 67.32 17077.42 88888.00 2015-07-21 08:51:47.000 202 33745.12 67.31 17077.42 88888.00 2015-07-21 08:51:48.000 202 33745.04 67.27 17077.41 88888.00 2015-07-21 08:51:49.000 202 33745.05 67.24 17077.46 88888.00 2015-07-21 08:51:50.000 202 33745.09 67.20 17077.43 37820.63 2015-07-21 08:51:51.000 202 33745.09 67.22 17077.39 88888.00 2015-07-21 08:51:52.000 202 33745.07 67.22 17077.41 88888.00 2015-07-21 08:51:53.000 202 33745.02 67.17 17077.42 88888.00 2015-07-21 08:51:54.000 202 33745.05 67.17 17077.39 88888.00 2015-07-21 08:51:55.000 202 33745.00 67.15 17077.36 37820.50 2015-07-21 08:51:56.000 202 33745.02 67.15 17077.36 88888.00 2015-07-21 08:51:57.000 202 33745.01 67.18 17077.39 88888.00 2015-07-21 08:51:58.000 202 33745.02 67.19 17077.38 88888.00 2015-07-21 08:51:59.000 202 33745.03 67.20 17077.36 88888.00 2015-07-21 08:52:00.000 202 33745.04 67.19 17077.45 37820.58 2015-07-21 08:52:01.000 202 33745.04 67.15 17077.43 88888.00 2015-07-21 08:52:02.000 202 33745.02 67.14 17077.42 88888.00 2015-07-21 08:52:03.000 202 33745.02 67.15 17077.41 88888.00 2015-07-21 08:52:04.000 202 33744.97 67.15 17077.42 88888.00 2015-07-21 08:52:05.000 202 33744.96 67.20 17077.42 37820.51 2015-07-21 08:52:06.000 202 33744.94 67.20 17077.38 88888.00 2015-07-21 08:52:07.000 202 33744.93 67.18 17077.38 88888.00 2015-07-21 08:52:08.000 202 33744.96 67.20 17077.40 88888.00 2015-07-21 08:52:09.000 202 33744.96 67.15 17077.41 88888.00 2015-07-21 08:52:10.000 202 33744.93 67.15 17077.41 37820.57 2015-07-21 08:52:11.000 202 33744.95 67.12 17077.42 88888.00 2015-07-21 08:52:12.000 202 33744.95 67.08 17077.43 88888.00 2015-07-21 08:52:13.000 202 33744.93 67.07 17077.42 88888.00 2015-07-21 08:52:14.000 202 33744.94 67.08 17077.43 88888.00 2015-07-21 08:52:15.000 202 33744.91 67.07 17077.41 37820.43 2015-07-21 08:52:16.000 202 33744.89 67.07 17077.42 88888.00 2015-07-21 08:52:17.000 202 33744.89 67.06 17077.37 88888.00 2015-07-21 08:52:18.000 202 33744.91 67.08 17077.36 88888.00 2015-07-21 08:52:19.000 202 33744.88 67.04 17077.39 88888.00 2015-07-21 08:52:20.000 202 33744.91 67.03 17077.40 37820.52 2015-07-21 08:52:21.000 202 33744.89 67.06 17077.35 88888.00 2015-07-21 08:52:22.000 202 33744.90 67.10 17077.34 88888.00 2015-07-21 08:52:23.000 202 33744.91 67.09 17077.36 88888.00 2015-07-21 08:52:24.000 202 33744.93 67.08 17077.36 88888.00 2015-07-21 08:52:25.000 202 33744.92 67.13 17077.39 37820.46 2015-07-21 08:52:26.000 202 33744.94 67.12 17077.39 88888.00 2015-07-21 08:52:27.000 202 33744.95 67.07 17077.38 88888.00 2015-07-21 08:52:28.000 202 33744.96 67.08 17077.39 88888.00 2015-07-21 08:52:29.000 202 33744.95 67.06 17077.39 88888.00 2015-07-21 08:52:30.000 202 33744.98 67.07 17077.34 37820.52 2015-07-21 08:52:31.000 202 33745.00 67.05 17077.31 88888.00 2015-07-21 08:52:32.000 202 33745.01 67.06 17077.32 88888.00 2015-07-21 08:52:33.000 202 33745.01 67.08 17077.30 88888.00 2015-07-21 08:52:34.000 202 33744.98 67.05 17077.29 88888.00 2015-07-21 08:52:35.000 202 33744.98 67.05 17077.28 37820.49 2015-07-21 08:52:36.000 202 33744.95 67.00 17077.26 88888.00 2015-07-21 08:52:37.000 202 33745.00 67.01 17077.29 88888.00 2015-07-21 08:52:38.000 202 33745.02 67.03 17077.28 88888.00 2015-07-21 08:52:39.000 202 33745.02 67.07 17077.28 88888.00 2015-07-21 08:52:40.000 202 33745.03 67.08 17077.29 37820.49 2015-07-21 08:52:41.000 202 33745.01 67.08 17077.30 88888.00 2015-07-21 08:52:42.000 202 33744.99 67.07 17077.29 88888.00 2015-07-21 08:52:43.000 202 33744.99 67.05 17077.30 88888.00 2015-07-21 08:52:44.000 202 33744.99 67.05 17077.32 88888.00 2015-07-21 08:52:45.000 202 33745.02 67.04 17077.28 37820.48 2015-07-21 08:52:46.000 202 33745.01 67.04 17077.27 88888.00 2015-07-21 08:52:47.000 202 33744.99 67.00 17077.28 88888.00 2015-07-21 08:52:48.000 202 33745.04 67.02 17077.28 88888.00 2015-07-21 08:52:49.000 202 33745.09 67.02 17077.30 88888.00 2015-07-21 08:52:50.000 202 33745.06 66.99 17077.31 37820.48 2015-07-21 08:52:51.000 202 33745.04 66.96 17077.32 88888.00 2015-07-21 08:52:52.000 202 33745.08 66.95 17077.30 88888.00 2015-07-21 08:52:53.000 202 33745.13 66.99 17077.27 88888.00 2015-07-21 08:52:54.000 202 33745.15 67.01 17077.28 88888.00 2015-07-21 08:52:55.000 202 33745.15 66.99 17077.31 37820.56 2015-07-21 08:52:56.000 202 33745.11 66.99 17077.33 88888.00 2015-07-21 08:52:57.000 202 33745.11 67.00 17077.32 88888.00 2015-07-21 08:52:58.000 202 33745.13 66.96 17077.30 88888.00 2015-07-21 08:52:59.000 202 33745.14 67.00 17077.30 88888.00 2015-07-21 08:53:00.000 202 33745.15 66.99 17077.27 37820.69 2015-07-21 08:53:01.000 202 33745.18 66.96 17077.29 88888.00 2015-07-21 08:53:02.000 202 33745.23 66.96 17077.29 88888.00 2015-07-21 08:53:03.000 202 33745.24 66.97 17077.29 88888.00 2015-07-21 08:53:04.000 202 33745.27 67.00 17077.33 88888.00 2015-07-21 08:53:05.000 202 33745.26 66.98 17077.30 37820.73 2015-07-21 08:53:06.000 202 33745.29 66.97 17077.26 88888.00 2015-07-21 08:53:07.000 202 33745.29 66.96 17077.26 88888.00 2015-07-21 08:53:08.000 202 33745.29 66.98 17077.27 88888.00 2015-07-21 08:53:09.000 202 33745.29 67.01 17077.27 88888.00 2015-07-21 08:53:10.000 202 33745.33 66.99 17077.25 37820.69 2015-07-21 08:53:11.000 202 33745.34 67.00 17077.25 88888.00 2015-07-21 08:53:12.000 202 33745.35 67.01 17077.28 88888.00 2015-07-21 08:53:13.000 202 33745.38 67.01 17077.24 88888.00 2015-07-21 08:53:14.000 202 33745.40 67.02 17077.24 88888.00 2015-07-21 08:53:15.000 202 33745.40 66.96 17077.24 37820.86 2015-07-21 08:53:16.000 202 33745.40 67.01 17077.24 88888.00 2015-07-21 08:53:17.000 202 33745.38 67.00 17077.21 88888.00 2015-07-21 08:53:18.000 202 33745.42 66.99 17077.19 88888.00 2015-07-21 08:53:19.000 202 33745.46 66.99 17077.19 88888.00 2015-07-21 08:53:20.000 202 33745.48 67.01 17077.20 37820.84 2015-07-21 08:53:21.000 202 33745.49 67.01 17077.22 88888.00 2015-07-21 08:53:22.000 202 33745.52 66.98 17077.22 88888.00 2015-07-21 08:53:23.000 202 33745.56 66.99 17077.22 88888.00 2015-07-21 08:53:24.000 202 33745.61 66.95 17077.20 88888.00 2015-07-21 08:53:25.000 202 33745.61 67.00 17077.18 37820.85 2015-07-21 08:53:26.000 202 33745.62 66.98 17077.18 88888.00 2015-07-21 08:53:27.000 202 33745.61 66.97 17077.15 88888.00 2015-07-21 08:53:28.000 202 33745.59 67.01 17077.18 88888.00 2015-07-21 08:53:29.000 202 33745.65 67.02 17077.13 88888.00 2015-07-21 08:53:30.000 202 33745.67 67.07 17077.14 37820.92 2015-07-21 08:53:31.000 202 33745.68 67.03 17077.15 88888.00 2015-07-21 08:53:32.000 202 33745.74 67.03 17077.17 88888.00 2015-07-21 08:53:33.000 202 33745.75 67.02 17077.13 88888.00 2015-07-21 08:53:34.000 202 33745.80 67.04 17077.14 88888.00 2015-07-21 08:53:35.000 202 33745.87 67.01 17077.11 37821.09 2015-07-21 08:53:36.000 202 33745.92 67.03 17077.12 88888.00 2015-07-21 08:53:37.000 202 33745.92 67.08 17077.12 88888.00 2015-07-21 08:53:38.000 202 33745.93 67.06 17077.14 88888.00 2015-07-21 08:53:39.000 202 33745.90 67.02 17077.20 88888.00 2015-07-21 08:53:40.000 202 33745.91 67.04 17077.21 37821.19 2015-07-21 08:53:41.000 202 33745.91 67.06 17077.18 88888.00 2015-07-21 08:53:42.000 202 33745.90 67.02 17077.17 88888.00 2015-07-21 08:53:43.000 202 33745.89 66.99 17077.15 88888.00 2015-07-21 08:53:44.000 202 33745.92 67.00 17077.14 88888.00 2015-07-21 08:53:45.000 202 33745.91 67.01 17077.17 37821.04 2015-07-21 08:53:46.000 202 33745.86 67.06 17077.17 88888.00 2015-07-21 08:53:47.000 202 33745.89 67.05 17077.17 88888.00 2015-07-21 08:53:48.000 202 33745.92 67.04 17077.12 88888.00 2015-07-21 08:53:49.000 202 33745.89 66.99 17077.13 88888.00 2015-07-21 08:53:50.000 202 33745.90 67.01 17077.13 37821.15 2015-07-21 08:53:51.000 202 33745.92 67.05 17077.10 88888.00 2015-07-21 08:53:52.000 202 33745.96 67.06 17077.06 88888.00 2015-07-21 08:53:53.000 202 33745.94 67.06 17077.09 88888.00 2015-07-21 08:53:54.000 202 33745.94 67.05 17077.09 88888.00 2015-07-21 08:53:55.000 202 33745.91 67.08 17077.09 37821.12 2015-07-21 08:53:56.000 202 33745.95 67.09 17077.11 88888.00 2015-07-21 08:53:57.000 202 33745.97 67.07 17077.13 88888.00 2015-07-21 08:53:58.000 202 33745.96 67.07 17077.12 88888.00 2015-07-21 08:53:59.000 202 33745.96 67.06 17077.11 88888.00 2015-07-21 08:54:00.000 202 33745.94 67.05 17077.07 37821.14 2015-07-21 08:54:01.000 202 33745.93 67.03 17077.05 88888.00 2015-07-21 08:54:02.000 202 33745.94 67.07 17077.06 88888.00 2015-07-21 08:54:03.000 202 33745.93 67.07 17077.09 88888.00 2015-07-21 08:54:04.000 202 33745.92 67.08 17077.05 88888.00 2015-07-21 08:54:05.000 202 33745.96 67.11 17077.08 37821.17 2015-07-21 08:54:06.000 202 33745.96 67.16 17077.08 88888.00 2015-07-21 08:54:07.000 202 33745.96 67.20 17077.08 88888.00 2015-07-21 08:54:08.000 202 33745.99 67.21 17077.08 88888.00 2015-07-21 08:54:09.000 202 33746.02 67.20 17077.05 88888.00 2015-07-21 08:54:10.000 202 33746.00 67.19 17077.04 37821.17 2015-07-21 08:54:11.000 202 33745.98 67.22 17077.07 88888.00 2015-07-21 08:54:12.000 202 33745.98 67.25 17077.12 88888.00 2015-07-21 08:54:13.000 202 33745.96 67.21 17077.13 88888.00 2015-07-21 08:54:14.000 202 33745.98 67.19 17077.13 88888.00 2015-07-21 08:54:15.000 202 33745.99 67.22 17077.12 37821.12 2015-07-21 08:54:16.000 202 33745.99 67.15 17077.10 88888.00 2015-07-21 08:54:17.000 202 33745.99 67.12 17077.05 88888.00 2015-07-21 08:54:18.000 202 33746.00 67.15 17077.01 88888.00 2015-07-21 08:54:19.000 202 33745.99 67.19 17077.05 88888.00 2015-07-21 08:54:20.000 202 33746.01 67.21 17077.02 37821.21 2015-07-21 08:54:21.000 202 33746.04 67.20 17076.97 88888.00 2015-07-21 08:54:22.000 202 33746.05 67.18 17077.04 88888.00 2015-07-21 08:54:23.000 202 33746.07 67.16 17077.03 88888.00 2015-07-21 08:54:24.000 202 33746.07 67.13 17077.02 88888.00 2015-07-21 08:54:25.000 202 33746.06 67.14 17077.00 37821.19 2015-07-21 08:54:26.000 202 33746.10 67.19 17076.98 88888.00 2015-07-21 08:54:27.000 202 33746.09 67.14 17076.95 88888.00 2015-07-21 08:54:28.000 202 33746.09 67.12 17076.94 88888.00 2015-07-21 08:54:29.000 202 33746.06 67.11 17076.93 88888.00 2015-07-21 08:54:30.000 202 33746.09 67.14 17076.89 37821.15 2015-07-21 08:54:31.000 202 33746.12 67.16 17076.86 88888.00 2015-07-21 08:54:32.000 202 33746.07 67.11 17076.85 88888.00 2015-07-21 08:54:33.000 202 33746.06 67.10 17076.91 88888.00 2015-07-21 08:54:34.000 202 33746.09 67.15 17076.92 88888.00 2015-07-21 08:54:35.000 202 33746.10 67.15 17076.93 37821.11 2015-07-21 08:54:36.000 202 33746.09 67.15 17076.92 88888.00 2015-07-21 08:54:37.000 202 33746.11 67.13 17076.89 88888.00 2015-07-21 08:54:38.000 202 33746.14 67.18 17076.92 88888.00 2015-07-21 08:54:39.000 202 33746.16 67.18 17076.89 88888.00 2015-07-21 08:54:40.000 202 33746.16 67.17 17076.89 37821.16 2015-07-21 08:54:41.000 202 33746.15 67.09 17076.89 88888.00 2015-07-21 08:54:42.000 202 33746.16 67.12 17076.89 88888.00 2015-07-21 08:54:43.000 202 33746.18 67.13 17076.84 88888.00 2015-07-21 08:54:44.000 202 33746.20 67.12 17076.87 88888.00 2015-07-21 08:54:45.000 202 33746.19 67.10 17076.92 37821.13 2015-07-21 08:54:46.000 202 33746.19 67.11 17076.92 88888.00 2015-07-21 08:54:47.000 202 33746.18 67.12 17076.91 88888.00 2015-07-21 08:54:48.000 202 33746.19 67.13 17076.90 88888.00 2015-07-21 08:54:49.000 202 33746.18 67.15 17076.90 88888.00 2015-07-21 08:54:50.000 202 33746.20 67.10 17076.88 37821.27 2015-07-21 08:54:51.000 202 33746.23 67.12 17076.89 88888.00 2015-07-21 08:54:52.000 202 33746.22 67.09 17076.91 88888.00 2015-07-21 08:54:53.000 202 33746.24 67.08 17076.87 88888.00 2015-07-21 08:54:54.000 202 33746.25 67.09 17076.82 88888.00 2015-07-21 08:54:55.000 202 33746.26 67.12 17076.88 37821.27 2015-07-21 08:54:56.000 202 33746.28 67.17 17076.91 88888.00 2015-07-21 08:54:57.000 202 33746.23 67.13 17076.87 88888.00 2015-07-21 08:54:58.000 202 33746.24 67.06 17076.86 88888.00 2015-07-21 08:54:59.000 202 33746.23 67.04 17076.85 88888.00 2015-07-21 08:55:00.000 202 33746.23 67.03 17076.85 37821.28 2015-07-21 08:55:01.000 202 33746.23 67.01 17076.87 88888.00 2015-07-21 08:55:02.000 202 33746.23 67.02 17076.80 88888.00 2015-07-21 08:55:03.000 202 33746.26 67.04 17076.82 88888.00 2015-07-21 08:55:04.000 202 33746.27 67.03 17076.84 88888.00 2015-07-21 08:55:05.000 202 33746.28 67.01 17076.81 37821.19 2015-07-21 08:55:06.000 202 33746.31 66.98 17076.80 88888.00 2015-07-21 08:55:07.000 202 33746.27 66.99 17076.81 88888.00 2015-07-21 08:55:08.000 202 33746.28 66.96 17076.82 88888.00 2015-07-21 08:55:09.000 202 33746.26 66.94 17076.78 88888.00 2015-07-21 08:55:10.000 202 33746.23 66.96 17076.77 37821.19 2015-07-21 08:55:11.000 202 33746.21 66.94 17076.82 88888.00 2015-07-21 08:55:12.000 202 33746.24 66.90 17076.82 88888.00 2015-07-21 08:55:13.000 202 33746.22 66.91 17076.84 88888.00 2015-07-21 08:55:14.000 202 33746.23 66.96 17076.82 88888.00 2015-07-21 08:55:15.000 202 33746.20 66.98 17076.81 37821.15 2015-07-21 08:55:16.000 202 33746.19 67.05 17076.83 88888.00 2015-07-21 08:55:17.000 202 33746.17 67.05 17076.87 88888.00 2015-07-21 08:55:18.000 202 33746.21 67.00 17076.87 88888.00 2015-07-21 08:55:19.000 202 33746.24 67.00 17076.84 88888.00 2015-07-21 08:55:20.000 202 33746.22 67.00 17076.87 37821.20 2015-07-21 08:55:21.000 202 33746.22 67.00 17076.85 88888.00 2015-07-21 08:55:22.000 202 33746.22 66.93 17076.85 88888.00 2015-07-21 08:55:23.000 202 33746.23 66.93 17076.84 88888.00 2015-07-21 08:55:24.000 202 33746.22 66.95 17076.83 88888.00 2015-07-21 08:55:25.000 202 33746.20 66.98 17076.84 37821.25 2015-07-21 08:55:26.000 202 33746.16 66.93 17076.81 88888.00 2015-07-21 08:55:27.000 202 33746.20 66.93 17076.77 88888.00 2015-07-21 08:55:28.000 202 33746.16 66.95 17076.79 88888.00 2015-07-21 08:55:29.000 202 33746.14 66.95 17076.78 88888.00 2015-07-21 08:55:30.000 202 33746.17 66.96 17076.75 37821.15 2015-07-21 08:55:31.000 202 33746.21 66.94 17076.79 88888.00 2015-07-21 08:55:32.000 202 33746.18 66.93 17076.77 88888.00 2015-07-21 08:55:33.000 202 33746.21 66.96 17076.75 88888.00 2015-07-21 08:55:34.000 202 33746.19 66.99 17076.77 88888.00 2015-07-21 08:55:35.000 202 33746.16 66.97 17076.76 37821.17 2015-07-21 08:55:36.000 202 33746.24 66.96 17076.76 88888.00 2015-07-21 08:55:37.000 202 33746.24 66.92 17076.74 88888.00 2015-07-21 08:55:38.000 202 33746.21 66.99 17076.72 88888.00 2015-07-21 08:55:39.000 202 33746.20 66.98 17076.73 88888.00 2015-07-21 08:55:40.000 202 33746.19 66.96 17076.71 37821.13 2015-07-21 08:55:41.000 202 33746.20 67.00 17076.72 88888.00 2015-07-21 08:55:42.000 202 33746.19 67.02 17076.74 88888.00 2015-07-21 08:55:43.000 202 33746.17 67.03 17076.73 88888.00 2015-07-21 08:55:44.000 202 33746.20 67.04 17076.72 88888.00 2015-07-21 08:55:45.000 202 33746.17 67.07 17076.74 37821.11 2015-07-21 08:55:46.000 202 33746.18 67.08 17076.78 88888.00 2015-07-21 08:55:47.000 202 33746.20 67.13 17076.76 88888.00 2015-07-21 08:55:48.000 202 33746.15 67.09 17076.77 88888.00 2015-07-21 08:55:49.000 202 33746.12 67.08 17076.74 88888.00 2015-07-21 08:55:50.000 202 33746.10 67.06 17076.72 37821.02 2015-07-21 08:55:51.000 202 33746.13 67.06 17076.74 88888.00 2015-07-21 08:55:52.000 202 33746.12 67.09 17076.73 88888.00 2015-07-21 08:55:53.000 202 33746.08 67.12 17076.75 88888.00 2015-07-21 08:55:54.000 202 33746.04 67.09 17076.71 88888.00 2015-07-21 08:55:55.000 202 33746.02 67.10 17076.68 37821.09 2015-07-21 08:55:56.000 202 33746.06 67.10 17076.69 88888.00 2015-07-21 08:55:57.000 202 33746.05 67.07 17076.69 88888.00 2015-07-21 08:55:58.000 202 33746.04 67.05 17076.71 88888.00 2015-07-21 08:55:59.000 202 33746.04 67.10 17076.70 88888.00 2015-07-21 08:56:00.000 202 33746.02 67.11 17076.69 37821.06 2015-07-21 08:56:01.000 202 33746.01 67.09 17076.69 88888.00 2015-07-21 08:56:02.000 202 33746.02 67.09 17076.72 88888.00 2015-07-21 08:56:03.000 202 33745.98 67.11 17076.74 88888.00 2015-07-21 08:56:04.000 202 33746.00 67.13 17076.73 88888.00 2015-07-21 08:56:05.000 202 33746.00 67.17 17076.73 37821.00 2015-07-21 08:56:06.000 202 33746.02 67.18 17076.73 88888.00 2015-07-21 08:56:07.000 202 33746.05 67.21 17076.74 88888.00 2015-07-21 08:56:08.000 202 33746.05 67.21 17076.78 88888.00 2015-07-21 08:56:09.000 202 33746.00 67.14 17076.73 88888.00 2015-07-21 08:56:10.000 202 33746.03 67.12 17076.68 37820.88 2015-07-21 08:56:11.000 202 33745.98 67.10 17076.67 88888.00 2015-07-21 08:56:12.000 202 33745.95 67.07 17076.68 88888.00 2015-07-21 08:56:13.000 202 33745.93 67.12 17076.68 88888.00 2015-07-21 08:56:14.000 202 33745.97 67.14 17076.66 88888.00 2015-07-21 08:56:15.000 202 33745.98 67.14 17076.69 37820.91 2015-07-21 08:56:16.000 202 33745.96 67.18 17076.70 88888.00 2015-07-21 08:56:17.000 202 33745.93 67.14 17076.69 88888.00 2015-07-21 08:56:18.000 202 33745.91 67.13 17076.68 88888.00 2015-07-21 08:56:19.000 202 33745.92 67.15 17076.69 88888.00 2015-07-21 08:56:20.000 202 33745.95 67.18 17076.68 37820.97 2015-07-21 08:56:21.000 202 33745.94 67.18 17076.64 88888.00 2015-07-21 08:56:22.000 202 33745.92 67.16 17076.66 88888.00 2015-07-21 08:56:23.000 202 33745.90 67.16 17076.67 88888.00 2015-07-21 08:56:24.000 202 33745.91 67.16 17076.67 88888.00 2015-07-21 08:56:25.000 202 33745.89 67.13 17076.70 37820.87 2015-07-21 08:56:26.000 202 33745.86 67.12 17076.69 88888.00 2015-07-21 08:56:27.000 202 33745.86 67.13 17076.67 88888.00 2015-07-21 08:56:28.000 202 33745.86 67.12 17076.67 88888.00 2015-07-21 08:56:29.000 202 33745.82 67.09 17076.65 88888.00 2015-07-21 08:56:30.000 202 33745.82 67.10 17076.60 37820.86 2015-07-21 08:56:31.000 202 33745.83 67.11 17076.60 88888.00 2015-07-21 08:56:32.000 202 33745.81 67.08 17076.62 88888.00 2015-07-21 08:56:33.000 202 33745.82 67.04 17076.63 88888.00 2015-07-21 08:56:34.000 202 33745.80 67.05 17076.61 88888.00 2015-07-21 08:56:35.000 202 33745.79 67.10 17076.62 37820.73 2015-07-21 08:56:36.000 202 33745.75 67.09 17076.64 88888.00 2015-07-21 08:56:37.000 202 33745.75 67.05 17076.66 88888.00 2015-07-21 08:56:38.000 202 33745.71 67.07 17076.62 88888.00 2015-07-21 08:56:39.000 202 33745.70 67.05 17076.60 88888.00 2015-07-21 08:56:40.000 202 33745.68 67.06 17076.62 37820.72 2015-07-21 08:56:41.000 202 33745.71 67.06 17076.66 88888.00 2015-07-21 08:56:42.000 202 33745.72 67.05 17076.67 88888.00 2015-07-21 08:56:43.000 202 33745.67 67.09 17076.65 88888.00 2015-07-21 08:56:44.000 202 33745.63 67.12 17076.65 88888.00 2015-07-21 08:56:45.000 202 33745.63 67.12 17076.62 37820.71 2015-07-21 08:56:46.000 202 33745.58 67.08 17076.61 88888.00 2015-07-21 08:56:47.000 202 33745.56 67.13 17076.61 88888.00 2015-07-21 08:56:48.000 202 33745.56 67.09 17076.59 88888.00 2015-07-21 08:56:49.000 202 33745.53 67.04 17076.57 88888.00 2015-07-21 08:56:50.000 202 33745.53 67.08 17076.62 37820.55 2015-07-21 08:56:51.000 202 33745.52 67.05 17076.63 88888.00 2015-07-21 08:56:52.000 202 33745.50 67.02 17076.64 88888.00 2015-07-21 08:56:53.000 202 33745.48 67.05 17076.64 88888.00 2015-07-21 08:56:54.000 202 33745.46 67.07 17076.67 88888.00 2015-07-21 08:56:55.000 202 33745.42 67.08 17076.63 37820.48 2015-07-21 08:56:56.000 202 33745.39 67.08 17076.64 88888.00 2015-07-21 08:56:57.000 202 33745.37 67.11 17076.66 88888.00 2015-07-21 08:56:58.000 202 33745.39 67.15 17076.64 88888.00 2015-07-21 08:56:59.000 202 33745.35 67.17 17076.66 88888.00 2015-07-21 08:57:00.000 202 33745.37 67.21 17076.63 37820.46 2015-07-21 08:57:01.000 202 33745.37 67.17 17076.63 88888.00 2015-07-21 08:57:02.000 202 33745.31 67.11 17076.59 88888.00 2015-07-21 08:57:03.000 202 33745.30 67.12 17076.60 88888.00 2015-07-21 08:57:04.000 202 33745.26 67.13 17076.61 88888.00 2015-07-21 08:57:05.000 202 33745.21 67.13 17076.62 37820.34 2015-07-21 08:57:06.000 202 33745.23 67.14 17076.64 88888.00 2015-07-21 08:57:07.000 202 33745.27 67.14 17076.66 88888.00 2015-07-21 08:57:08.000 202 33745.22 67.09 17076.65 88888.00 2015-07-21 08:57:09.000 202 33745.22 67.08 17076.63 88888.00 2015-07-21 08:57:10.000 202 33745.22 67.11 17076.64 37820.24 2015-07-21 08:57:11.000 202 33745.20 67.10 17076.67 88888.00 2015-07-21 08:57:12.000 202 33745.21 67.11 17076.65 88888.00 2015-07-21 08:57:13.000 202 33745.20 67.02 17076.64 88888.00 2015-07-21 08:57:14.000 202 33745.18 67.02 17076.63 88888.00 2015-07-21 08:57:15.000 202 33745.17 67.03 17076.63 37820.24 2015-07-21 08:57:16.000 202 33745.15 67.05 17076.62 88888.00 2015-07-21 08:57:17.000 202 33745.13 67.04 17076.63 88888.00 2015-07-21 08:57:18.000 202 33745.12 67.04 17076.66 88888.00 2015-07-21 08:57:19.000 202 33745.13 67.03 17076.62 88888.00 2015-07-21 08:57:20.000 202 33745.16 67.05 17076.59 37820.15 2015-07-21 08:57:21.000 202 33745.16 67.06 17076.54 88888.00 2015-07-21 08:57:22.000 202 33745.10 67.07 17076.55 88888.00 2015-07-21 08:57:23.000 202 33745.04 67.08 17076.54 88888.00 2015-07-21 08:57:24.000 202 33745.06 67.13 17076.56 88888.00 2015-07-21 08:57:25.000 202 33745.12 67.16 17076.56 37820.13 2015-07-21 08:57:26.000 202 33745.10 67.14 17076.57 88888.00 2015-07-21 08:57:27.000 202 33745.08 67.08 17076.60 88888.00 2015-07-21 08:57:28.000 202 33745.08 67.07 17076.61 88888.00 2015-07-21 08:57:29.000 202 33745.09 67.05 17076.60 88888.00 2015-07-21 08:57:30.000 202 33745.11 67.05 17076.57 37820.07 2015-07-21 08:57:31.000 202 33745.07 67.00 17076.53 88888.00 2015-07-21 08:57:32.000 202 33745.07 67.02 17076.53 88888.00 2015-07-21 08:57:33.000 202 33745.07 67.01 17076.53 88888.00 2015-07-21 08:57:34.000 202 33745.07 66.98 17076.57 88888.00 2015-07-21 08:57:35.000 202 33745.02 66.94 17076.59 37820.09 2015-07-21 08:57:36.000 202 33745.03 66.97 17076.57 88888.00 2015-07-21 08:57:37.000 202 33745.04 67.01 17076.57 88888.00 2015-07-21 08:57:38.000 202 33745.02 66.99 17076.55 88888.00 2015-07-21 08:57:39.000 202 33744.97 66.95 17076.54 88888.00 2015-07-21 08:57:40.000 202 33745.00 66.96 17076.59 37820.03 2015-07-21 08:57:41.000 202 33745.01 66.93 17076.61 88888.00 2015-07-21 08:57:42.000 202 33745.02 66.93 17076.62 88888.00 2015-07-21 08:57:43.000 202 33744.97 66.92 17076.60 88888.00 2015-07-21 08:57:44.000 202 33744.96 66.95 17076.60 88888.00 2015-07-21 08:57:45.000 202 33744.94 66.93 17076.56 37820.03 2015-07-21 08:57:46.000 202 33744.91 66.87 17076.57 88888.00 2015-07-21 08:57:47.000 202 33744.93 66.89 17076.58 88888.00 2015-07-21 08:57:48.000 202 33744.93 66.87 17076.57 88888.00 2015-07-21 08:57:49.000 202 33744.95 66.83 17076.55 88888.00 2015-07-21 08:57:50.000 202 33744.96 66.83 17076.54 37820.02 2015-07-21 08:57:51.000 202 33744.93 66.86 17076.53 88888.00 2015-07-21 08:57:52.000 202 33744.95 66.83 17076.56 88888.00 2015-07-21 08:57:53.000 202 33745.00 66.81 17076.55 88888.00 2015-07-21 08:57:54.000 202 33745.00 66.79 17076.55 88888.00 2015-07-21 08:57:55.000 202 33744.99 66.78 17076.60 37820.09 2015-07-21 08:57:56.000 202 33745.00 66.84 17076.62 88888.00 2015-07-21 08:57:57.000 202 33744.98 66.80 17076.57 88888.00 2015-07-21 08:57:58.000 202 33745.00 66.81 17076.51 88888.00 2015-07-21 08:57:59.000 202 33745.00 66.80 17076.53 88888.00 2015-07-21 08:58:00.000 202 33745.03 66.81 17076.55 37820.05 2015-07-21 08:58:01.000 202 33745.05 66.81 17076.53 88888.00 2015-07-21 08:58:02.000 202 33745.10 66.83 17076.53 88888.00 2015-07-21 08:58:03.000 202 33745.04 66.85 17076.53 88888.00 2015-07-21 08:58:04.000 202 33745.03 66.80 17076.53 88888.00 2015-07-21 08:58:05.000 202 33745.03 66.77 17076.52 37820.01 2015-07-21 08:58:06.000 202 33745.07 66.80 17076.52 88888.00 2015-07-21 08:58:07.000 202 33745.09 66.82 17076.51 88888.00 2015-07-21 08:58:08.000 202 33745.12 66.79 17076.47 88888.00 2015-07-21 08:58:09.000 202 33745.12 66.79 17076.49 88888.00 2015-07-21 08:58:10.000 202 33745.11 66.83 17076.52 37820.03 2015-07-21 08:58:11.000 202 33745.13 66.79 17076.52 88888.00 2015-07-21 08:58:12.000 202 33745.16 66.79 17076.53 88888.00 2015-07-21 08:58:13.000 202 33745.13 66.80 17076.54 88888.00 2015-07-21 08:58:14.000 202 33745.13 66.80 17076.55 88888.00 2015-07-21 08:58:15.000 202 33745.14 66.78 17076.55 37820.11 2015-07-21 08:58:16.000 202 33745.11 66.79 17076.57 88888.00 2015-07-21 08:58:17.000 202 33745.12 66.79 17076.57 88888.00 2015-07-21 08:58:18.000 202 33745.10 66.86 17076.57 88888.00 2015-07-21 08:58:19.000 202 33745.13 66.91 17076.59 88888.00 2015-07-21 08:58:20.000 202 33745.18 66.91 17076.60 37820.09 2015-07-21 08:58:21.000 202 33745.19 66.92 17076.53 88888.00 2015-07-21 08:58:22.000 202 33745.16 66.89 17076.54 88888.00 2015-07-21 08:58:23.000 202 33745.16 66.93 17076.56 88888.00 2015-07-21 08:58:24.000 202 33745.15 66.93 17076.60 88888.00 2015-07-21 08:58:25.000 202 33745.15 66.92 17076.57 37820.07 2015-07-21 08:58:26.000 202 33745.09 66.89 17076.51 88888.00 2015-07-21 08:58:27.000 202 33745.09 66.90 17076.55 88888.00 2015-07-21 08:58:28.000 202 33745.13 66.92 17076.58 88888.00 2015-07-21 08:58:29.000 202 33745.14 66.94 17076.59 88888.00 2015-07-21 08:58:30.000 202 33745.17 66.94 17076.54 37820.06 2015-07-21 08:58:31.000 202 33745.17 66.95 17076.55 88888.00 2015-07-21 08:58:32.000 202 33745.20 66.94 17076.53 88888.00 2015-07-21 08:58:33.000 202 33745.20 66.94 17076.52 88888.00 2015-07-21 08:58:34.000 202 33745.22 66.98 17076.51 88888.00 2015-07-21 08:58:35.000 202 33745.24 67.00 17076.55 37820.17 2015-07-21 08:58:36.000 202 33745.24 66.99 17076.51 88888.00 2015-07-21 08:58:37.000 202 33745.26 66.97 17076.53 88888.00 2015-07-21 08:58:38.000 202 33745.28 66.95 17076.52 88888.00 2015-07-21 08:58:39.000 202 33745.30 66.93 17076.49 88888.00 2015-07-21 08:58:40.000 202 33745.32 66.93 17076.53 37820.22 2015-07-21 08:58:41.000 202 33745.32 66.94 17076.53 88888.00 2015-07-21 08:58:42.000 202 33745.31 66.90 17076.49 88888.00 2015-07-21 08:58:43.000 202 33745.31 66.93 17076.45 88888.00 2015-07-21 08:58:44.000 202 33745.30 66.92 17076.46 88888.00 2015-07-21 08:58:45.000 202 33745.30 66.90 17076.45 37820.21 2015-07-21 08:58:46.000 202 33745.30 66.91 17076.46 88888.00 2015-07-21 08:58:47.000 202 33745.29 66.93 17076.44 88888.00 2015-07-21 08:58:48.000 202 33745.32 66.95 17076.44 88888.00 2015-07-21 08:58:49.000 202 33745.37 66.91 17076.46 88888.00 2015-07-21 08:58:50.000 202 33745.35 66.89 17076.44 37820.28 2015-07-21 08:58:51.000 202 33745.34 66.94 17076.40 88888.00 2015-07-21 08:58:52.000 202 33745.34 66.95 17076.43 88888.00 2015-07-21 08:58:53.000 202 33745.34 66.96 17076.41 88888.00 2015-07-21 08:58:54.000 202 33745.40 66.99 17076.42 88888.00 2015-07-21 08:58:55.000 202 33745.37 66.98 17076.43 37820.35 2015-07-21 08:58:56.000 202 33745.40 66.98 17076.42 88888.00 2015-07-21 08:58:57.000 202 33745.37 67.00 17076.41 88888.00 2015-07-21 08:58:58.000 202 33745.36 66.95 17076.39 88888.00 2015-07-21 08:58:59.000 202 33745.42 66.98 17076.34 88888.00 2015-07-21 08:59:00.000 202 33745.44 67.04 17076.36 37820.30 2015-07-21 08:59:01.000 202 33745.43 66.98 17076.33 88888.00 2015-07-21 08:59:02.000 202 33745.40 66.95 17076.36 88888.00 2015-07-21 08:59:03.000 202 33745.37 66.94 17076.38 88888.00 2015-07-21 08:59:04.000 202 33745.38 66.91 17076.37 88888.00 2015-07-21 08:59:05.000 202 33745.38 66.90 17076.34 37820.22 2015-07-21 08:59:06.000 202 33745.40 66.91 17076.37 88888.00 2015-07-21 08:59:07.000 202 33745.37 66.92 17076.39 88888.00 2015-07-21 08:59:08.000 202 33745.38 66.96 17076.39 88888.00 2015-07-21 08:59:09.000 202 33745.36 66.93 17076.40 88888.00 2015-07-21 08:59:10.000 202 33745.38 66.93 17076.40 37820.22 2015-07-21 08:59:11.000 202 33745.37 66.90 17076.38 88888.00 2015-07-21 08:59:12.000 202 33745.36 66.90 17076.38 88888.00 2015-07-21 08:59:13.000 202 33745.37 66.91 17076.38 88888.00 2015-07-21 08:59:14.000 202 33745.40 66.89 17076.39 88888.00 2015-07-21 08:59:15.000 202 33745.42 66.83 17076.35 37820.33 2015-07-21 08:59:16.000 202 33745.42 66.83 17076.36 88888.00 2015-07-21 08:59:17.000 202 33745.42 66.84 17076.31 88888.00 2015-07-21 08:59:18.000 202 33745.44 66.86 17076.30 88888.00 2015-07-21 08:59:19.000 202 33745.43 66.85 17076.37 88888.00 2015-07-21 08:59:20.000 202 33745.42 66.88 17076.33 37820.37 2015-07-21 08:59:21.000 202 33745.41 66.86 17076.29 88888.00 2015-07-21 08:59:22.000 202 33745.39 66.85 17076.28 88888.00 2015-07-21 08:59:23.000 202 33745.43 66.83 17076.26 88888.00 2015-07-21 08:59:24.000 202 33745.43 66.80 17076.29 88888.00 2015-07-21 08:59:25.000 202 33745.44 66.78 17076.34 37820.37 2015-07-21 08:59:26.000 202 33745.45 66.75 17076.33 88888.00 2015-07-21 08:59:27.000 202 33745.41 66.77 17076.28 88888.00 2015-07-21 08:59:28.000 202 33745.45 66.77 17076.28 88888.00 2015-07-21 08:59:29.000 202 33745.48 66.80 17076.28 88888.00 2015-07-21 08:59:30.000 202 33745.51 66.79 17076.25 37820.29 2015-07-21 08:59:31.000 202 33745.50 66.76 17076.26 88888.00 2015-07-21 08:59:32.000 202 33745.50 66.73 17076.29 88888.00 2015-07-21 08:59:33.000 202 33745.50 66.72 17076.30 88888.00 2015-07-21 08:59:34.000 202 33745.48 66.70 17076.28 88888.00 2015-07-21 08:59:35.000 202 33745.45 66.72 17076.26 37820.37 2015-07-21 08:59:36.000 202 33745.43 66.76 17076.29 88888.00 2015-07-21 08:59:37.000 202 33745.46 66.75 17076.30 88888.00 2015-07-21 08:59:38.000 202 33745.47 66.74 17076.27 88888.00 2015-07-21 08:59:39.000 202 33745.47 66.77 17076.26 88888.00 2015-07-21 08:59:40.000 202 33745.48 66.77 17076.28 37820.24 2015-07-21 08:59:41.000 202 33745.48 66.76 17076.28 88888.00 2015-07-21 08:59:42.000 202 33745.51 66.78 17076.26 88888.00 2015-07-21 08:59:43.000 202 33745.52 66.82 17076.24 88888.00 2015-07-21 08:59:44.000 202 33745.53 66.81 17076.23 88888.00 2015-07-21 08:59:45.000 202 33745.52 66.80 17076.26 37820.37 2015-07-21 08:59:46.000 202 33745.53 66.82 17076.28 88888.00 2015-07-21 08:59:47.000 202 33745.56 66.79 17076.31 88888.00 2015-07-21 08:59:48.000 202 33745.58 66.83 17076.32 88888.00 2015-07-21 08:59:49.000 202 33745.57 66.84 17076.31 88888.00 2015-07-21 08:59:50.000 202 33745.62 66.85 17076.30 37820.32 2015-07-21 08:59:51.000 202 33745.66 66.79 17076.22 88888.00 2015-07-21 08:59:52.000 202 33745.66 66.71 17076.20 88888.00 2015-07-21 08:59:53.000 202 33745.65 66.72 17076.22 88888.00 2015-07-21 08:59:54.000 202 33745.68 66.68 17076.24 88888.00 2015-07-21 08:59:55.000 202 33745.66 66.67 17076.25 37820.45 2015-07-21 08:59:56.000 202 33745.65 66.67 17076.23 88888.00 2015-07-21 08:59:57.000 202 33745.66 66.69 17076.23 88888.00 2015-07-21 08:59:58.000 202 33745.73 66.70 17076.22 88888.00 2015-07-21 08:59:59.000 202 33745.75 66.71 17076.21 88888.00 2015-07-21 09:00:00.000 202 33745.75 66.73 17076.22 37820.44 2015-07-21 09:00:01.000 202 33745.75 66.70 17076.25 88888.00 2015-07-21 09:00:02.000 202 33745.75 66.66 17076.23 88888.00 2015-07-21 09:00:03.000 202 33745.77 66.65 17076.21 88888.00 2015-07-21 09:00:04.000 202 33745.81 66.71 17076.21 88888.00 2015-07-21 09:00:05.000 202 33745.75 66.70 17076.21 37820.50 2015-07-21 09:00:06.000 202 33745.72 66.67 17076.18 88888.00 2015-07-21 09:00:07.000 202 33745.72 66.66 17076.12 88888.00 2015-07-21 09:00:08.000 202 33745.73 66.64 17076.15 88888.00 2015-07-21 09:00:09.000 202 33745.74 66.61 17076.13 88888.00 2015-07-21 09:00:10.000 202 33745.76 66.64 17076.17 37820.47 2015-07-21 09:00:11.000 202 33745.75 66.60 17076.16 88888.00 2015-07-21 09:00:12.000 202 33745.78 66.59 17076.17 88888.00 2015-07-21 09:00:13.000 202 33745.79 66.61 17076.21 88888.00 2015-07-21 09:00:14.000 202 33745.80 66.64 17076.23 88888.00 2015-07-21 09:00:15.000 202 33745.80 66.66 17076.20 37820.39 2015-07-21 09:00:16.000 202 33745.84 66.66 17076.19 88888.00 2015-07-21 09:00:17.000 202 33745.81 66.69 17076.20 88888.00 2015-07-21 09:00:18.000 202 33745.76 66.67 17076.16 88888.00 2015-07-21 09:00:19.000 202 33745.75 66.62 17076.12 88888.00 2015-07-21 09:00:20.000 202 33745.77 66.59 17076.12 37820.48 2015-07-21 09:00:21.000 202 33745.77 66.56 17076.11 88888.00 2015-07-21 09:00:22.000 202 33745.77 66.59 17076.15 88888.00 2015-07-21 09:00:23.000 202 33745.79 66.57 17076.15 88888.00 2015-07-21 09:00:24.000 202 33745.77 66.56 17076.14 88888.00 2015-07-21 09:00:25.000 202 33745.75 66.61 17076.12 37820.53 2015-07-21 09:00:26.000 202 33745.77 66.64 17076.14 88888.00 2015-07-21 09:00:27.000 202 33745.71 66.64 17076.16 88888.00 2015-07-21 09:00:28.000 202 33745.69 66.66 17076.14 88888.00 2015-07-21 09:00:29.000 202 33745.67 66.61 17076.14 88888.00 2015-07-21 09:00:30.000 202 33745.66 66.62 17076.17 37820.41 2015-07-21 09:00:31.000 202 33745.63 66.65 17076.18 88888.00 2015-07-21 09:00:32.000 202 33745.59 66.59 17076.15 88888.00 2015-07-21 09:00:33.000 202 33745.58 66.58 17076.16 88888.00 2015-07-21 09:00:34.000 202 33745.58 66.57 17076.16 88888.00 2015-07-21 09:00:35.000 202 33745.57 66.55 17076.16 37820.43 2015-07-21 09:00:36.000 202 33745.56 66.58 17076.14 88888.00 2015-07-21 09:00:37.000 202 33745.53 66.55 17076.13 88888.00 2015-07-21 09:00:38.000 202 33745.49 66.50 17076.12 88888.00 2015-07-21 09:00:39.000 202 33745.51 66.53 17076.11 88888.00 2015-07-21 09:00:40.000 202 33745.53 66.53 17076.13 37820.34 2015-07-21 09:00:41.000 202 33745.52 66.53 17076.11 88888.00 2015-07-21 09:00:42.000 202 33745.51 66.54 17076.13 88888.00 2015-07-21 09:00:43.000 202 33745.47 66.55 17076.15 88888.00 2015-07-21 09:00:44.000 202 33745.43 66.58 17076.18 88888.00 2015-07-21 09:00:45.000 202 33745.45 66.60 17076.18 37820.24 2015-07-21 09:00:46.000 202 33745.41 66.59 17076.14 88888.00 2015-07-21 09:00:47.000 202 33745.40 66.64 17076.14 88888.00 2015-07-21 09:00:48.000 202 33745.41 66.66 17076.15 88888.00 2015-07-21 09:00:49.000 202 33745.39 66.62 17076.11 88888.00 2015-07-21 09:00:50.000 202 33745.33 66.62 17076.08 37820.18 2015-07-21 09:00:51.000 202 33745.33 66.59 17076.07 88888.00 2015-07-21 09:00:52.000 202 33745.29 66.59 17076.11 88888.00 2015-07-21 09:00:53.000 202 33745.24 66.61 17076.08 88888.00 2015-07-21 09:00:54.000 202 33745.23 66.60 17076.05 88888.00 2015-07-21 09:00:55.000 202 33745.24 66.57 17076.10 37820.14 2015-07-21 09:00:56.000 202 33745.27 66.57 17076.13 88888.00 2015-07-21 09:00:57.000 202 33745.26 66.53 17076.11 88888.00 2015-07-21 09:00:58.000 202 33745.26 66.53 17076.11 88888.00 2015-07-21 09:00:59.000 202 33745.23 66.56 17076.10 88888.00 2015-07-21 09:01:00.000 202 33745.20 66.54 17076.10 37820.16 2015-07-21 09:01:01.000 202 33745.22 66.51 17076.11 88888.00 2015-07-21 09:01:02.000 202 33745.22 66.48 17076.16 88888.00 2015-07-21 09:01:03.000 202 33745.16 66.46 17076.14 88888.00 2015-07-21 09:01:04.000 202 33745.19 66.49 17076.15 88888.00 2015-07-21 09:01:05.000 202 33745.23 66.45 17076.14 37820.10 2015-07-21 09:01:06.000 202 33745.21 66.41 17076.14 88888.00 2015-07-21 09:01:07.000 202 33745.22 66.41 17076.15 88888.00 2015-07-21 09:01:08.000 202 33745.21 66.39 17076.09 88888.00 2015-07-21 09:01:09.000 202 33745.19 66.39 17076.10 88888.00 2015-07-21 09:01:10.000 202 33745.19 66.44 17076.13 37820.00 2015-07-21 09:01:11.000 202 33745.17 66.44 17076.09 88888.00 2015-07-21 09:01:12.000 202 33745.21 66.44 17076.10 88888.00 2015-07-21 09:01:13.000 202 33745.22 66.44 17076.14 88888.00 2015-07-21 09:01:14.000 202 33745.16 66.43 17076.15 88888.00 2015-07-21 09:01:15.000 202 33745.12 66.42 17076.12 37819.94 2015-07-21 09:01:16.000 202 33745.13 66.40 17076.11 88888.00 2015-07-21 09:01:17.000 202 33745.16 66.38 17076.14 88888.00 2015-07-21 09:01:18.000 202 33745.14 66.35 17076.16 88888.00 2015-07-21 09:01:19.000 202 33745.13 66.36 17076.14 88888.00 2015-07-21 09:01:20.000 202 33745.13 66.33 17076.10 37820.01 2015-07-21 09:01:21.000 202 33745.14 66.30 17076.09 88888.00 2015-07-21 09:01:22.000 202 33745.13 66.26 17076.12 88888.00 2015-07-21 09:01:23.000 202 33745.14 66.24 17076.11 88888.00 2015-07-21 09:01:24.000 202 33745.14 66.25 17076.13 88888.00 2015-07-21 09:01:25.000 202 33745.11 66.28 17076.14 37819.97 2015-07-21 09:01:26.000 202 33745.15 66.29 17076.13 88888.00 2015-07-21 09:01:27.000 202 33745.15 66.29 17076.08 88888.00 2015-07-21 09:01:28.000 202 33745.17 66.27 17076.06 88888.00 2015-07-21 09:01:29.000 202 33745.17 66.26 17076.08 88888.00 2015-07-21 09:01:30.000 202 33745.19 66.28 17076.14 37819.92 2015-07-21 09:01:31.000 202 33745.19 66.24 17076.12 88888.00 2015-07-21 09:01:32.000 202 33745.23 66.24 17076.13 88888.00 2015-07-21 09:01:33.000 202 33745.20 66.25 17076.14 88888.00 2015-07-21 09:01:34.000 202 33745.18 66.25 17076.04 88888.00 2015-07-21 09:01:35.000 202 33745.21 66.25 17076.07 37820.02 2015-07-21 09:01:36.000 202 33745.22 66.22 17076.06 88888.00 2015-07-21 09:01:37.000 202 33745.25 66.17 17076.07 88888.00 2015-07-21 09:01:38.000 202 33745.20 66.17 17076.06 88888.00 2015-07-21 09:01:39.000 202 33745.22 66.20 17076.07 88888.00 2015-07-21 09:01:40.000 202 33745.23 66.20 17076.06 37819.93 2015-07-21 09:01:41.000 202 33745.23 66.14 17076.05 88888.00 2015-07-21 09:01:42.000 202 33745.22 66.18 17076.07 88888.00 2015-07-21 09:01:43.000 202 33745.24 66.21 17076.07 88888.00 2015-07-21 09:01:44.000 202 33745.26 66.24 17076.07 88888.00 2015-07-21 09:01:45.000 202 33745.24 66.27 17076.05 37819.99 2015-07-21 09:01:46.000 202 33745.25 66.25 17076.06 88888.00 2015-07-21 09:01:47.000 202 33745.24 66.21 17076.06 88888.00 2015-07-21 09:01:48.000 202 33745.29 66.25 17076.07 88888.00 2015-07-21 09:01:49.000 202 33745.27 66.22 17076.08 88888.00 2015-07-21 09:01:50.000 202 33745.27 66.22 17076.10 37820.01 2015-07-21 09:01:51.000 202 33745.30 66.21 17076.09 88888.00 2015-07-21 09:01:52.000 202 33745.31 66.19 17076.07 88888.00 2015-07-21 09:01:53.000 202 33745.33 66.21 17076.08 88888.00 2015-07-21 09:01:54.000 202 33745.32 66.25 17076.03 88888.00 2015-07-21 09:01:55.000 202 33745.28 66.23 17076.02 37820.02 2015-07-21 09:01:56.000 202 33745.29 66.17 17076.04 88888.00 2015-07-21 09:01:57.000 202 33745.28 66.12 17076.01 88888.00 2015-07-21 09:01:58.000 202 33745.30 66.13 17076.00 88888.00 2015-07-21 09:01:59.000 202 33745.30 66.13 17075.96 88888.00 2015-07-21 09:02:00.000 202 33745.26 66.11 17075.98 37820.01 2015-07-21 09:02:01.000 202 33745.26 66.16 17075.98 88888.00 2015-07-21 09:02:02.000 202 33745.29 66.10 17076.02 88888.00 2015-07-21 09:02:03.000 202 33745.28 66.07 17076.03 88888.00 2015-07-21 09:02:04.000 202 33745.32 66.07 17076.05 88888.00 2015-07-21 09:02:05.000 202 33745.29 66.08 17076.03 37819.97 2015-07-21 09:02:06.000 202 33745.25 66.06 17075.99 88888.00 2015-07-21 09:02:07.000 202 33745.22 66.05 17075.96 88888.00 2015-07-21 09:02:08.000 202 33745.20 66.03 17075.96 88888.00 2015-07-21 09:02:09.000 202 33745.20 66.01 17076.00 88888.00 2015-07-21 09:02:10.000 202 33745.18 65.99 17076.01 37819.92 2015-07-21 09:02:11.000 202 33745.17 66.00 17075.98 88888.00 2015-07-21 09:02:12.000 202 33745.19 66.00 17075.95 88888.00 2015-07-21 09:02:13.000 202 33745.23 65.99 17075.95 88888.00 2015-07-21 09:02:14.000 202 33745.22 65.98 17075.90 88888.00 2015-07-21 09:02:15.000 202 33745.20 66.00 17075.90 37820.02 2015-07-21 09:02:16.000 202 33745.17 65.98 17075.96 88888.00 2015-07-21 09:02:17.000 202 33745.14 65.98 17075.96 88888.00 2015-07-21 09:02:18.000 202 33745.17 65.95 17075.95 88888.00 2015-07-21 09:02:19.000 202 33745.17 65.95 17075.91 88888.00 2015-07-21 09:02:20.000 202 33745.14 65.97 17075.86 37819.95 2015-07-21 09:02:21.000 202 33745.15 65.96 17075.87 88888.00 2015-07-21 09:02:22.000 202 33745.17 65.98 17075.89 88888.00 2015-07-21 09:02:23.000 202 33745.18 65.95 17075.86 88888.00 2015-07-21 09:02:24.000 202 33745.14 65.94 17075.88 88888.00 2015-07-21 09:02:25.000 202 33745.15 65.93 17075.88 37819.83 2015-07-21 09:02:26.000 202 33745.13 65.99 17075.92 88888.00 2015-07-21 09:02:27.000 202 33745.13 66.00 17075.90 88888.00 2015-07-21 09:02:28.000 202 33745.11 66.00 17075.90 88888.00 2015-07-21 09:02:29.000 202 33745.12 65.99 17075.89 88888.00 2015-07-21 09:02:30.000 202 33745.07 65.96 17075.88 37819.82 2015-07-21 09:02:31.000 202 33745.07 65.96 17075.89 88888.00 2015-07-21 09:02:32.000 202 33745.07 65.96 17075.91 88888.00 2015-07-21 09:02:33.000 202 33745.09 65.93 17075.93 88888.00 2015-07-21 09:02:34.000 202 33745.10 66.00 17075.93 88888.00 2015-07-21 09:02:35.000 202 33745.12 66.00 17075.92 37819.87 2015-07-21 09:02:36.000 202 33745.17 65.96 17075.93 88888.00 2015-07-21 09:02:37.000 202 33745.16 65.99 17075.95 88888.00 2015-07-21 09:02:38.000 202 33745.14 65.97 17075.96 88888.00 2015-07-21 09:02:39.000 202 33745.14 65.95 17075.93 88888.00 2015-07-21 09:02:40.000 202 33745.13 65.92 17075.91 37819.86 2015-07-21 09:02:41.000 202 33745.15 65.98 17075.93 88888.00 2015-07-21 09:02:42.000 202 33745.18 65.99 17075.90 88888.00 2015-07-21 09:02:43.000 202 33745.18 65.99 17075.89 88888.00 2015-07-21 09:02:44.000 202 33745.17 66.03 17075.89 88888.00 2015-07-21 09:02:45.000 202 33745.14 65.98 17075.88 37819.84 2015-07-21 09:02:46.000 202 33745.15 65.93 17075.91 88888.00 2015-07-21 09:02:47.000 202 33745.18 65.97 17075.92 88888.00 2015-07-21 09:02:48.000 202 33745.17 65.95 17075.92 88888.00 2015-07-21 09:02:49.000 202 33745.13 65.98 17075.90 88888.00 2015-07-21 09:02:50.000 202 33745.17 65.95 17075.90 37819.82 2015-07-21 09:02:51.000 202 33745.18 65.91 17075.90 88888.00 2015-07-21 09:02:52.000 202 33745.17 65.94 17075.88 88888.00 2015-07-21 09:02:53.000 202 33745.13 65.93 17075.89 88888.00 2015-07-21 09:02:54.000 202 33745.13 65.89 17075.89 88888.00 2015-07-21 09:02:55.000 202 33745.18 65.91 17075.88 37819.86 2015-07-21 09:02:56.000 202 33745.18 65.92 17075.89 88888.00 2015-07-21 09:02:57.000 202 33745.23 65.94 17075.90 88888.00 2015-07-21 09:02:58.000 202 33745.24 65.91 17075.93 88888.00 2015-07-21 09:02:59.000 202 33745.24 65.85 17075.90 88888.00 2015-07-21 09:03:00.000 202 33745.23 65.89 17075.87 37819.76 2015-07-21 09:03:01.000 202 33745.21 65.91 17075.86 88888.00 2015-07-21 09:03:02.000 202 33745.21 65.89 17075.90 88888.00 2015-07-21 09:03:03.000 202 33745.26 65.87 17075.93 88888.00 2015-07-21 09:03:04.000 202 33745.25 65.88 17075.92 88888.00 2015-07-21 09:03:05.000 202 33745.23 65.88 17075.89 37819.76 2015-07-21 09:03:06.000 202 33745.20 65.84 17075.89 88888.00 2015-07-21 09:03:07.000 202 33745.23 65.84 17075.89 88888.00 2015-07-21 09:03:08.000 202 33745.22 65.86 17075.90 88888.00 2015-07-21 09:03:09.000 202 33745.21 65.90 17075.90 88888.00 2015-07-21 09:03:10.000 202 33745.23 65.89 17075.89 37819.80 2015-07-21 09:03:11.000 202 33745.19 65.87 17075.85 88888.00 2015-07-21 09:03:12.000 202 33745.16 65.84 17075.84 88888.00 2015-07-21 09:03:13.000 202 33745.11 65.82 17075.86 88888.00 2015-07-21 09:03:14.000 202 33745.13 65.78 17075.87 88888.00 2015-07-21 09:03:15.000 202 33745.12 65.75 17075.86 37819.80 2015-07-21 09:03:16.000 202 33745.14 65.78 17075.88 88888.00 2015-07-21 09:03:17.000 202 33745.15 65.78 17075.86 88888.00 2015-07-21 09:03:18.000 202 33745.11 65.76 17075.85 88888.00 2015-07-21 09:03:19.000 202 33745.10 65.74 17075.89 88888.00 2015-07-21 09:03:20.000 202 33745.11 65.76 17075.88 37819.74 2015-07-21 09:03:21.000 202 33745.08 65.79 17075.87 88888.00 2015-07-21 09:03:22.000 202 33745.06 65.79 17075.86 88888.00 2015-07-21 09:03:23.000 202 33745.04 65.82 17075.88 88888.00 2015-07-21 09:03:24.000 202 33745.05 65.82 17075.88 88888.00 2015-07-21 09:03:25.000 202 33745.02 65.83 17075.85 37819.74 2015-07-21 09:03:26.000 202 33745.00 65.83 17075.87 88888.00 2015-07-21 09:03:27.000 202 33744.96 65.83 17075.87 88888.00 2015-07-21 09:03:28.000 202 33744.95 65.81 17075.85 88888.00 2015-07-21 09:03:29.000 202 33744.98 65.82 17075.84 88888.00 2015-07-21 09:03:30.000 202 33744.99 65.83 17075.84 37819.60 2015-07-21 09:03:31.000 202 33745.03 65.83 17075.86 88888.00 2015-07-21 09:03:32.000 202 33745.01 65.81 17075.86 88888.00 2015-07-21 09:03:33.000 202 33745.00 65.81 17075.84 88888.00 2015-07-21 09:03:34.000 202 33745.00 65.85 17075.84 88888.00 2015-07-21 09:03:35.000 202 33745.02 65.88 17075.80 37819.51 2015-07-21 09:03:36.000 202 33745.01 65.90 17075.82 88888.00 2015-07-21 09:03:37.000 202 33744.98 65.85 17075.78 88888.00 2015-07-21 09:03:38.000 202 33744.98 65.82 17075.80 88888.00 2015-07-21 09:03:39.000 202 33744.95 65.81 17075.80 88888.00 2015-07-21 09:03:40.000 202 33744.91 65.85 17075.79 37819.56 2015-07-21 09:03:41.000 202 33744.92 65.90 17075.80 88888.00 2015-07-21 09:03:42.000 202 33744.89 65.89 17075.79 88888.00 2015-07-21 09:03:43.000 202 33744.91 65.86 17075.79 88888.00 2015-07-21 09:03:44.000 202 33744.91 65.86 17075.81 88888.00 2015-07-21 09:03:45.000 202 33744.90 65.86 17075.78 37819.55 2015-07-21 09:03:46.000 202 33744.88 65.83 17075.79 88888.00 2015-07-21 09:03:47.000 202 33744.86 65.86 17075.79 88888.00 2015-07-21 09:03:48.000 202 33744.84 65.86 17075.74 88888.00 2015-07-21 09:03:49.000 202 33744.87 65.87 17075.76 88888.00 2015-07-21 09:03:50.000 202 33744.88 65.85 17075.74 37819.51 2015-07-21 09:03:51.000 202 33744.83 65.84 17075.72 88888.00 2015-07-21 09:03:52.000 202 33744.85 65.84 17075.74 88888.00 2015-07-21 09:03:53.000 202 33744.91 65.88 17075.75 88888.00 2015-07-21 09:03:54.000 202 33744.91 65.84 17075.74 88888.00 2015-07-21 09:03:55.000 202 33744.87 65.80 17075.72 37819.53 2015-07-21 09:03:56.000 202 33744.86 65.82 17075.76 88888.00 2015-07-21 09:03:57.000 202 33744.83 65.81 17075.69 88888.00 2015-07-21 09:03:58.000 202 33744.84 65.82 17075.69 88888.00 2015-07-21 09:03:59.000 202 33744.86 65.82 17075.69 88888.00 2015-07-21 09:04:00.000 202 33744.86 65.81 17075.74 37819.50 2015-07-21 09:04:01.000 202 33744.87 65.83 17075.68 88888.00 2015-07-21 09:04:02.000 202 33744.89 65.82 17075.68 88888.00 2015-07-21 09:04:03.000 202 33744.88 65.81 17075.70 88888.00 2015-07-21 09:04:04.000 202 33744.85 65.80 17075.69 88888.00 2015-07-21 09:04:05.000 202 33744.81 65.80 17075.72 37819.42 2015-07-21 09:04:06.000 202 33744.87 65.83 17075.73 88888.00 2015-07-21 09:04:07.000 202 33744.87 65.79 17075.72 88888.00 2015-07-21 09:04:08.000 202 33744.81 65.80 17075.69 88888.00 2015-07-21 09:04:09.000 202 33744.83 65.79 17075.72 88888.00 2015-07-21 09:04:10.000 202 33744.83 65.77 17075.74 37819.38 2015-07-21 09:04:11.000 202 33744.84 65.77 17075.72 88888.00 2015-07-21 09:04:12.000 202 33744.84 65.76 17075.73 88888.00 2015-07-21 09:04:13.000 202 33744.83 65.80 17075.73 88888.00 2015-07-21 09:04:14.000 202 33744.78 65.81 17075.75 88888.00 2015-07-21 09:04:15.000 202 33744.73 65.79 17075.76 37819.42 2015-07-21 09:04:16.000 202 33744.71 65.80 17075.74 88888.00 2015-07-21 09:04:17.000 202 33744.72 65.79 17075.73 88888.00 2015-07-21 09:04:18.000 202 33744.72 65.75 17075.72 88888.00 2015-07-21 09:04:19.000 202 33744.70 65.75 17075.71 88888.00 2015-07-21 09:04:20.000 202 33744.71 65.79 17075.71 37819.35 2015-07-21 09:04:21.000 202 33744.69 65.75 17075.76 88888.00 2015-07-21 09:04:22.000 202 33744.68 65.74 17075.76 88888.00 2015-07-21 09:04:23.000 202 33744.65 65.79 17075.75 88888.00 2015-07-21 09:04:24.000 202 33744.66 65.80 17075.79 88888.00 2015-07-21 09:04:25.000 202 33744.63 65.86 17075.74 37819.26 2015-07-21 09:04:26.000 202 33744.66 65.85 17075.73 88888.00 2015-07-21 09:04:27.000 202 33744.64 65.87 17075.72 88888.00 2015-07-21 09:04:28.000 202 33744.62 65.84 17075.72 88888.00 2015-07-21 09:04:29.000 202 33744.61 65.83 17075.69 88888.00 2015-07-21 09:04:30.000 202 33744.57 65.81 17075.73 37819.19 2015-07-21 09:04:31.000 202 33744.54 65.80 17075.74 88888.00 2015-07-21 09:04:32.000 202 33744.53 65.81 17075.74 88888.00 2015-07-21 09:04:33.000 202 33744.54 65.81 17075.70 88888.00 2015-07-21 09:04:34.000 202 33744.57 65.81 17075.73 88888.00 2015-07-21 09:04:35.000 202 33744.54 65.81 17075.71 37819.16 2015-07-21 09:04:36.000 202 33744.49 65.81 17075.71 88888.00 2015-07-21 09:04:37.000 202 33744.47 65.72 17075.71 88888.00 2015-07-21 09:04:38.000 202 33744.49 65.72 17075.73 88888.00 2015-07-21 09:04:39.000 202 33744.51 65.75 17075.73 88888.00 2015-07-21 09:04:40.000 202 33744.50 65.75 17075.76 37819.13 2015-07-21 09:04:41.000 202 33744.49 65.79 17075.73 88888.00 2015-07-21 09:04:42.000 202 33744.50 65.78 17075.76 88888.00 2015-07-21 09:04:43.000 202 33744.47 65.78 17075.79 88888.00 2015-07-21 09:04:44.000 202 33744.46 65.76 17075.78 88888.00 2015-07-21 09:04:45.000 202 33744.47 65.77 17075.77 37819.03 2015-07-21 09:04:46.000 202 33744.48 65.78 17075.74 88888.00 2015-07-21 09:04:47.000 202 33744.45 65.74 17075.74 88888.00 2015-07-21 09:04:48.000 202 33744.44 65.75 17075.75 88888.00 2015-07-21 09:04:49.000 202 33744.45 65.79 17075.77 88888.00 2015-07-21 09:04:50.000 202 33744.44 65.78 17075.76 37819.08 2015-07-21 09:04:51.000 202 33744.44 65.79 17075.76 88888.00 2015-07-21 09:04:52.000 202 33744.44 65.76 17075.73 88888.00 2015-07-21 09:04:53.000 202 33744.42 65.72 17075.71 88888.00 2015-07-21 09:04:54.000 202 33744.41 65.68 17075.75 88888.00 2015-07-21 09:04:55.000 202 33744.41 65.65 17075.77 37819.10 2015-07-21 09:04:56.000 202 33744.42 65.69 17075.71 88888.00 2015-07-21 09:04:57.000 202 33744.38 65.69 17075.70 88888.00 2015-07-21 09:04:58.000 202 33744.37 65.68 17075.66 88888.00 2015-07-21 09:04:59.000 202 33744.39 65.66 17075.63 88888.00 2015-07-21 09:05:00.000 202 33744.38 65.63 17075.67 37819.00 2015-07-21 09:05:01.000 202 33744.32 65.62 17075.69 88888.00 2015-07-21 09:05:02.000 202 33744.34 65.62 17075.70 88888.00 2015-07-21 09:05:03.000 202 33744.30 65.63 17075.72 88888.00 2015-07-21 09:05:04.000 202 33744.28 65.63 17075.72 88888.00 2015-07-21 09:05:05.000 202 33744.30 65.63 17075.71 37819.03 2015-07-21 09:05:06.000 202 33744.30 65.64 17075.70 88888.00 2015-07-21 09:05:07.000 202 33744.24 65.60 17075.70 88888.00 2015-07-21 09:05:08.000 202 33744.23 65.63 17075.70 88888.00 2015-07-21 09:05:09.000 202 33744.19 65.60 17075.69 88888.00 2015-07-21 09:05:10.000 202 33744.20 65.64 17075.68 37818.95 2015-07-21 09:05:11.000 202 33744.21 65.63 17075.66 88888.00 2015-07-21 09:05:12.000 202 33744.24 65.60 17075.67 88888.00 2015-07-21 09:05:13.000 202 33744.22 65.59 17075.67 88888.00 2015-07-21 09:05:14.000 202 33744.21 65.65 17075.65 88888.00 2015-07-21 09:05:15.000 202 33744.20 65.66 17075.65 37818.86 2015-07-21 09:05:16.000 202 33744.17 65.64 17075.66 88888.00 2015-07-21 09:05:17.000 202 33744.13 65.63 17075.65 88888.00 2015-07-21 09:05:18.000 202 33744.14 65.59 17075.63 88888.00 2015-07-21 09:05:19.000 202 33744.16 65.61 17075.63 88888.00 2015-07-21 09:05:20.000 202 33744.13 65.58 17075.71 37818.78 2015-07-21 09:05:21.000 202 33744.12 65.57 17075.72 88888.00 2015-07-21 09:05:22.000 202 33744.12 65.53 17075.71 88888.00 2015-07-21 09:05:23.000 202 33744.10 65.54 17075.73 88888.00 2015-07-21 09:05:24.000 202 33744.06 65.57 17075.69 88888.00 2015-07-21 09:05:25.000 202 33744.04 65.57 17075.67 37818.74 2015-07-21 09:05:26.000 202 33744.00 65.59 17075.69 88888.00 2015-07-21 09:05:27.000 202 33743.97 65.61 17075.70 88888.00 2015-07-21 09:05:28.000 202 33743.96 65.60 17075.67 88888.00 2015-07-21 09:05:29.000 202 33743.89 65.58 17075.60 88888.00 2015-07-21 09:05:30.000 202 33743.90 65.60 17075.64 37818.68 2015-07-21 09:05:31.000 202 33743.92 65.58 17075.69 88888.00 2015-07-21 09:05:32.000 202 33743.90 65.59 17075.71 88888.00 2015-07-21 09:05:33.000 202 33743.84 65.58 17075.69 88888.00 2015-07-21 09:05:34.000 202 33743.84 65.57 17075.71 88888.00 2015-07-21 09:05:35.000 202 33743.80 65.53 17075.74 37818.64 2015-07-21 09:05:36.000 202 33743.78 65.48 17075.70 88888.00 2015-07-21 09:05:37.000 202 33743.80 65.44 17075.69 88888.00 2015-07-21 09:05:38.000 202 33743.81 65.43 17075.74 88888.00 2015-07-21 09:05:39.000 202 33743.75 65.41 17075.76 88888.00 2015-07-21 09:05:40.000 202 33743.73 65.40 17075.73 37818.52 2015-07-21 09:05:41.000 202 33743.71 65.39 17075.72 88888.00 2015-07-21 09:05:42.000 202 33743.73 65.37 17075.75 88888.00 2015-07-21 09:05:43.000 202 33743.73 65.32 17075.77 88888.00 2015-07-21 09:05:44.000 202 33743.69 65.33 17075.73 88888.00 2015-07-21 09:05:45.000 202 33743.63 65.37 17075.73 37818.45 2015-07-21 09:05:46.000 202 33743.60 65.40 17075.75 88888.00 2015-07-21 09:05:47.000 202 33743.58 65.38 17075.74 88888.00 2015-07-21 09:05:48.000 202 33743.63 65.40 17075.72 88888.00 2015-07-21 09:05:49.000 202 33743.62 65.39 17075.73 88888.00 2015-07-21 09:05:50.000 202 33743.58 65.42 17075.74 37818.34 2015-07-21 09:05:51.000 202 33743.58 65.41 17075.69 88888.00 2015-07-21 09:05:52.000 202 33743.57 65.42 17075.73 88888.00 2015-07-21 09:05:53.000 202 33743.54 65.43 17075.71 88888.00 2015-07-21 09:05:54.000 202 33743.50 65.41 17075.75 88888.00 2015-07-21 09:05:55.000 202 33743.44 65.35 17075.74 37818.17 2015-07-21 09:05:56.000 202 33743.42 65.41 17075.70 88888.00 2015-07-21 09:05:57.000 202 33743.42 65.41 17075.65 88888.00 2015-07-21 09:05:58.000 202 33743.34 65.40 17075.69 88888.00 2015-07-21 09:05:59.000 202 33743.32 65.40 17075.69 88888.00 2015-07-21 09:06:00.000 202 33743.34 65.42 17075.70 37818.05 2015-07-21 09:06:01.000 202 33743.29 65.43 17075.69 88888.00 2015-07-21 09:06:02.000 202 33743.24 65.38 17075.70 88888.00 2015-07-21 09:06:03.000 202 33743.26 65.36 17075.73 88888.00 2015-07-21 09:06:04.000 202 33743.24 65.38 17075.71 88888.00 2015-07-21 09:06:05.000 202 33743.17 65.38 17075.73 37818.05 2015-07-21 09:06:06.000 202 33743.15 65.40 17075.72 88888.00 2015-07-21 09:06:07.000 202 33743.14 65.38 17075.73 88888.00 2015-07-21 09:06:08.000 202 33743.14 65.35 17075.70 88888.00 2015-07-21 09:06:09.000 202 33743.17 65.34 17075.72 88888.00 2015-07-21 09:06:10.000 202 33743.16 65.38 17075.70 37817.85 2015-07-21 09:06:11.000 202 33743.14 65.39 17075.71 88888.00 2015-07-21 09:06:12.000 202 33743.17 65.39 17075.68 88888.00 2015-07-21 09:06:13.000 202 33743.18 65.30 17075.67 88888.00 2015-07-21 09:06:14.000 202 33743.17 65.33 17075.66 88888.00 2015-07-21 09:06:15.000 202 33743.15 65.35 17075.70 37817.83 2015-07-21 09:06:16.000 202 33743.12 65.33 17075.66 88888.00 2015-07-21 09:06:17.000 202 33743.11 65.29 17075.66 88888.00 2015-07-21 09:06:18.000 202 33743.08 65.33 17075.69 88888.00 2015-07-21 09:06:19.000 202 33743.05 65.30 17075.71 88888.00 2015-07-21 09:06:20.000 202 33743.10 65.30 17075.67 37817.85 2015-07-21 09:06:21.000 202 33743.09 65.29 17075.71 88888.00 2015-07-21 09:06:22.000 202 33743.05 65.26 17075.69 88888.00 2015-07-21 09:06:23.000 202 33743.04 65.30 17075.73 88888.00 2015-07-21 09:06:24.000 202 33742.98 65.31 17075.72 88888.00 2015-07-21 09:06:25.000 202 33742.96 65.27 17075.70 37817.70 2015-07-21 09:06:26.000 202 33742.94 65.26 17075.76 88888.00 2015-07-21 09:06:27.000 202 33742.89 65.24 17075.73 88888.00 2015-07-21 09:06:28.000 202 33742.90 65.24 17075.68 88888.00 2015-07-21 09:06:29.000 202 33742.95 65.25 17075.70 88888.00 2015-07-21 09:06:30.000 202 33742.93 65.23 17075.70 37817.76 2015-07-21 09:06:31.000 202 33742.93 65.23 17075.68 88888.00 2015-07-21 09:06:32.000 202 33742.94 65.26 17075.69 88888.00 2015-07-21 09:06:33.000 202 33742.97 65.26 17075.71 88888.00 2015-07-21 09:06:34.000 202 33742.98 65.27 17075.71 88888.00 2015-07-21 09:06:35.000 202 33742.95 65.26 17075.69 37817.70 2015-07-21 09:06:36.000 202 33742.94 65.21 17075.69 88888.00 2015-07-21 09:06:37.000 202 33742.93 65.23 17075.70 88888.00 2015-07-21 09:06:38.000 202 33742.90 65.24 17075.73 88888.00 2015-07-21 09:06:39.000 202 33742.90 65.25 17075.73 88888.00 2015-07-21 09:06:40.000 202 33742.87 65.26 17075.69 37817.62 2015-07-21 09:06:41.000 202 33742.82 65.23 17075.70 88888.00 2015-07-21 09:06:42.000 202 33742.81 65.20 17075.73 88888.00 2015-07-21 09:06:43.000 202 33742.79 65.20 17075.75 88888.00 2015-07-21 09:06:44.000 202 33742.74 65.20 17075.76 88888.00 2015-07-21 09:06:45.000 202 33742.73 65.20 17075.73 37817.53 2015-07-21 09:06:46.000 202 33742.73 65.23 17075.72 88888.00 2015-07-21 09:06:47.000 202 33742.71 65.25 17075.70 88888.00 2015-07-21 09:06:48.000 202 33742.66 65.26 17075.70 88888.00 2015-07-21 09:06:49.000 202 33742.63 65.28 17075.72 88888.00 2015-07-21 09:06:50.000 202 33742.60 65.28 17075.71 37817.40 2015-07-21 09:06:51.000 202 33742.62 65.28 17075.69 88888.00 2015-07-21 09:06:52.000 202 33742.62 65.25 17075.65 88888.00 2015-07-21 09:06:53.000 202 33742.61 65.24 17075.62 88888.00 2015-07-21 09:06:54.000 202 33742.60 65.22 17075.63 88888.00 2015-07-21 09:06:55.000 202 33742.63 65.22 17075.65 37817.41 2015-07-21 09:06:56.000 202 33742.64 65.24 17075.65 88888.00 2015-07-21 09:06:57.000 202 33742.64 65.25 17075.69 88888.00 2015-07-21 09:06:58.000 202 33742.62 65.25 17075.69 88888.00 2015-07-21 09:06:59.000 202 33742.64 65.22 17075.69 88888.00 2015-07-21 09:07:00.000 202 33742.62 65.23 17075.65 37817.37 2015-07-21 09:07:01.000 202 33742.58 65.23 17075.63 88888.00 2015-07-21 09:07:02.000 202 33742.56 65.21 17075.64 88888.00 2015-07-21 09:07:03.000 202 33742.54 65.24 17075.68 88888.00 2015-07-21 09:07:04.000 202 33742.53 65.28 17075.68 88888.00 2015-07-21 09:07:05.000 202 33742.52 65.27 17075.67 37817.33 2015-07-21 09:07:06.000 202 33742.49 65.27 17075.66 88888.00 2015-07-21 09:07:07.000 202 33742.48 65.24 17075.67 88888.00 2015-07-21 09:07:08.000 202 33742.50 65.24 17075.65 88888.00 2015-07-21 09:07:09.000 202 33742.50 65.24 17075.66 88888.00 2015-07-21 09:07:10.000 202 33742.52 65.27 17075.68 37817.36 2015-07-21 09:07:11.000 202 33742.49 65.27 17075.68 88888.00 2015-07-21 09:07:12.000 202 33742.51 65.22 17075.71 88888.00 2015-07-21 09:07:13.000 202 33742.50 65.23 17075.68 88888.00 2015-07-21 09:07:14.000 202 33742.53 65.26 17075.66 88888.00 2015-07-21 09:07:15.000 202 33742.49 65.25 17075.65 37817.30 2015-07-21 09:07:16.000 202 33742.49 65.27 17075.65 88888.00 2015-07-21 09:07:17.000 202 33742.49 65.26 17075.63 88888.00 2015-07-21 09:07:18.000 202 33742.45 65.26 17075.61 88888.00 2015-07-21 09:07:19.000 202 33742.44 65.26 17075.63 88888.00 2015-07-21 09:07:20.000 202 33742.49 65.27 17075.59 37817.20 2015-07-21 09:07:21.000 202 33742.52 65.26 17075.60 88888.00 2015-07-21 09:07:22.000 202 33742.50 65.22 17075.63 88888.00 2015-07-21 09:07:23.000 202 33742.51 65.21 17075.64 88888.00 2015-07-21 09:07:24.000 202 33742.49 65.18 17075.65 88888.00 2015-07-21 09:07:25.000 202 33742.49 65.18 17075.61 37817.20 2015-07-21 09:07:26.000 202 33742.48 65.20 17075.56 88888.00 2015-07-21 09:07:27.000 202 33742.47 65.18 17075.54 88888.00 2015-07-21 09:07:28.000 202 33742.50 65.14 17075.57 88888.00 2015-07-21 09:07:29.000 202 33742.51 65.18 17075.57 88888.00 2015-07-21 09:07:30.000 202 33742.50 65.16 17075.57 37817.32 2015-07-21 09:07:31.000 202 33742.49 65.14 17075.57 88888.00 2015-07-21 09:07:32.000 202 33742.48 65.13 17075.56 88888.00 2015-07-21 09:07:33.000 202 33742.50 65.14 17075.55 88888.00 2015-07-21 09:07:34.000 202 33742.50 65.18 17075.55 88888.00 2015-07-21 09:07:35.000 202 33742.52 65.17 17075.52 37817.34 2015-07-21 09:07:36.000 202 33742.48 65.15 17075.54 88888.00 2015-07-21 09:07:37.000 202 33742.49 65.11 17075.56 88888.00 2015-07-21 09:07:38.000 202 33742.49 65.11 17075.54 88888.00 2015-07-21 09:07:39.000 202 33742.50 65.14 17075.52 88888.00 2015-07-21 09:07:40.000 202 33742.49 65.12 17075.57 37817.15 2015-07-21 09:07:41.000 202 33742.50 65.10 17075.54 88888.00 2015-07-21 09:07:42.000 202 33742.49 65.10 17075.51 88888.00 2015-07-21 09:07:43.000 202 33742.51 65.11 17075.51 88888.00 2015-07-21 09:07:44.000 202 33742.56 65.09 17075.56 88888.00 2015-07-21 09:07:45.000 202 33742.51 65.09 17075.57 37817.24 2015-07-21 09:07:46.000 202 33742.45 65.04 17075.55 88888.00 2015-07-21 09:07:47.000 202 33742.50 65.04 17075.56 88888.00 2015-07-21 09:07:48.000 202 33742.52 65.00 17075.56 88888.00 2015-07-21 09:07:49.000 202 33742.55 64.98 17075.58 88888.00 2015-07-21 09:07:50.000 202 33742.52 65.00 17075.56 37817.23 2015-07-21 09:07:51.000 202 33742.50 65.00 17075.56 88888.00 2015-07-21 09:07:52.000 202 33742.46 64.96 17075.56 88888.00 2015-07-21 09:07:53.000 202 33742.44 64.98 17075.53 88888.00 2015-07-21 09:07:54.000 202 33742.46 65.00 17075.52 88888.00 2015-07-21 09:07:55.000 202 33742.53 65.01 17075.49 37817.38 2015-07-21 09:07:56.000 202 33742.48 64.98 17075.52 88888.00 2015-07-21 09:07:57.000 202 33742.45 64.95 17075.53 88888.00 2015-07-21 09:07:58.000 202 33742.49 64.96 17075.52 88888.00 2015-07-21 09:07:59.000 202 33742.51 64.96 17075.53 88888.00 2015-07-21 09:08:00.000 202 33742.48 64.93 17075.52 37817.23 2015-07-21 09:08:01.000 202 33742.46 64.87 17075.48 88888.00 2015-07-21 09:08:02.000 202 33742.45 64.93 17075.49 88888.00 2015-07-21 09:08:03.000 202 33742.46 64.95 17075.49 88888.00 2015-07-21 09:08:04.000 202 33742.49 64.93 17075.47 88888.00 2015-07-21 09:08:05.000 202 33742.47 64.94 17075.46 37817.17 2015-07-21 09:08:06.000 202 33742.43 64.92 17075.47 88888.00 2015-07-21 09:08:07.000 202 33742.43 64.92 17075.47 88888.00 2015-07-21 09:08:08.000 202 33742.40 64.89 17075.47 88888.00 2015-07-21 09:08:09.000 202 33742.44 64.93 17075.48 88888.00 2015-07-21 09:08:10.000 202 33742.46 65.00 17075.50 37817.18 2015-07-21 09:08:11.000 202 33742.42 64.98 17075.49 88888.00 2015-07-21 09:08:12.000 202 33742.38 64.96 17075.46 88888.00 2015-07-21 09:08:13.000 202 33742.38 64.97 17075.46 88888.00 2015-07-21 09:08:14.000 202 33742.38 64.97 17075.49 88888.00 2015-07-21 09:08:15.000 202 33742.39 64.99 17075.49 37817.14 2015-07-21 09:08:16.000 202 33742.38 65.03 17075.50 88888.00 2015-07-21 09:08:17.000 202 33742.36 64.99 17075.47 88888.00 2015-07-21 09:08:18.000 202 33742.36 64.96 17075.43 88888.00 2015-07-21 09:08:19.000 202 33742.35 64.98 17075.41 88888.00 2015-07-21 09:08:20.000 202 33742.35 64.94 17075.43 37817.23 2015-07-21 09:08:21.000 202 33742.31 64.92 17075.43 88888.00 2015-07-21 09:08:22.000 202 33742.26 64.89 17075.40 88888.00 2015-07-21 09:08:23.000 202 33742.24 64.87 17075.40 88888.00 2015-07-21 09:08:24.000 202 33742.25 64.90 17075.38 88888.00 2015-07-21 09:08:25.000 202 33742.22 64.93 17075.41 37817.05 2015-07-21 09:08:26.000 202 33742.17 64.93 17075.39 88888.00 2015-07-21 09:08:27.000 202 33742.18 64.92 17075.43 88888.00 2015-07-21 09:08:28.000 202 33742.21 64.93 17075.44 88888.00 2015-07-21 09:08:29.000 202 33742.20 64.96 17075.45 88888.00 2015-07-21 09:08:30.000 202 33742.16 64.94 17075.42 37817.01 2015-07-21 09:08:31.000 202 33742.11 64.92 17075.43 88888.00 2015-07-21 09:08:32.000 202 33742.10 64.86 17075.47 88888.00 2015-07-21 09:08:33.000 202 33742.11 64.89 17075.45 88888.00 2015-07-21 09:08:34.000 202 33742.08 64.93 17075.46 88888.00 2015-07-21 09:08:35.000 202 33742.05 64.95 17075.43 37816.88 2015-07-21 09:08:36.000 202 33742.01 64.91 17075.38 88888.00 2015-07-21 09:08:37.000 202 33742.02 64.95 17075.39 88888.00 2015-07-21 09:08:38.000 202 33742.06 64.93 17075.42 88888.00 2015-07-21 09:08:39.000 202 33742.06 64.94 17075.41 88888.00 2015-07-21 09:08:40.000 202 33742.03 64.92 17075.36 37816.79 2015-07-21 09:08:41.000 202 33742.05 64.93 17075.41 88888.00 2015-07-21 09:08:42.000 202 33742.05 64.92 17075.42 88888.00 2015-07-21 09:08:43.000 202 33742.01 64.95 17075.39 88888.00 2015-07-21 09:08:44.000 202 33741.99 64.98 17075.40 88888.00 2015-07-21 09:08:45.000 202 33742.01 64.95 17075.43 37816.76 2015-07-21 09:08:46.000 202 33742.04 64.89 17075.44 88888.00 2015-07-21 09:08:47.000 202 33742.05 64.90 17075.42 88888.00 2015-07-21 09:08:48.000 202 33742.03 64.97 17075.40 88888.00 2015-07-21 09:08:49.000 202 33742.00 64.96 17075.36 88888.00 2015-07-21 09:08:50.000 202 33742.00 64.94 17075.37 37816.66 2015-07-21 09:08:51.000 202 33741.97 64.90 17075.44 88888.00 2015-07-21 09:08:52.000 202 33742.01 64.91 17075.46 88888.00 2015-07-21 09:08:53.000 202 33741.99 64.89 17075.44 88888.00 2015-07-21 09:08:54.000 202 33741.94 64.86 17075.45 88888.00 2015-07-21 09:08:55.000 202 33741.94 64.87 17075.46 37816.72 2015-07-21 09:08:56.000 202 33741.92 64.92 17075.43 88888.00 2015-07-21 09:08:57.000 202 33741.85 64.92 17075.43 88888.00 2015-07-21 09:08:58.000 202 33741.87 64.90 17075.46 88888.00 2015-07-21 09:08:59.000 202 33741.87 64.87 17075.44 88888.00 2015-07-21 09:09:00.000 202 33741.88 64.87 17075.40 37816.64 2015-07-21 09:09:01.000 202 33741.84 64.88 17075.40 88888.00 2015-07-21 09:09:02.000 202 33741.82 64.87 17075.42 88888.00 2015-07-21 09:09:03.000 202 33741.79 64.86 17075.40 88888.00 2015-07-21 09:09:04.000 202 33741.77 64.85 17075.40 88888.00 2015-07-21 09:09:05.000 202 33741.80 64.85 17075.38 37816.62 2015-07-21 09:09:06.000 202 33741.79 64.82 17075.37 88888.00 2015-07-21 09:09:07.000 202 33741.75 64.79 17075.37 88888.00 2015-07-21 09:09:08.000 202 33741.74 64.82 17075.35 88888.00 2015-07-21 09:09:09.000 202 33741.75 64.82 17075.38 88888.00 2015-07-21 09:09:10.000 202 33741.75 64.81 17075.38 37816.50 2015-07-21 09:09:11.000 202 33741.76 64.79 17075.38 88888.00 2015-07-21 09:09:12.000 202 33741.78 64.78 17075.36 88888.00 2015-07-21 09:09:13.000 202 33741.80 64.79 17075.41 88888.00 2015-07-21 09:09:14.000 202 33741.81 64.80 17075.36 88888.00 2015-07-21 09:09:15.000 202 33741.80 64.76 17075.33 37816.45 2015-07-21 09:09:16.000 202 33741.77 64.71 17075.40 88888.00 2015-07-21 09:09:17.000 202 33741.73 64.70 17075.40 88888.00 2015-07-21 09:09:18.000 202 33741.72 64.71 17075.42 88888.00 2015-07-21 09:09:19.000 202 33741.72 64.73 17075.42 88888.00 2015-07-21 09:09:20.000 202 33741.67 64.70 17075.41 37816.49 2015-07-21 09:09:21.000 202 33741.66 64.63 17075.39 88888.00 2015-07-21 09:09:22.000 202 33741.65 64.62 17075.36 88888.00 2015-07-21 09:09:23.000 202 33741.63 64.62 17075.36 88888.00 2015-07-21 09:09:24.000 202 33741.63 64.64 17075.35 88888.00 2015-07-21 09:09:25.000 202 33741.61 64.67 17075.39 37816.41 2015-07-21 09:09:26.000 202 33741.61 64.68 17075.37 88888.00 2015-07-21 09:09:27.000 202 33741.58 64.70 17075.36 88888.00 2015-07-21 09:09:28.000 202 33741.57 64.70 17075.40 88888.00 2015-07-21 09:09:29.000 202 33741.58 64.71 17075.40 88888.00 2015-07-21 09:09:30.000 202 33741.57 64.72 17075.39 37816.28 2015-07-21 09:09:31.000 202 33741.62 64.73 17075.42 88888.00 2015-07-21 09:09:32.000 202 33741.61 64.74 17075.41 88888.00 2015-07-21 09:09:33.000 202 33741.62 64.72 17075.40 88888.00 2015-07-21 09:09:34.000 202 33741.59 64.69 17075.37 88888.00 2015-07-21 09:09:35.000 202 33741.55 64.70 17075.33 37816.36 2015-07-21 09:09:36.000 202 33741.54 64.67 17075.35 88888.00 2015-07-21 09:09:37.000 202 33741.56 64.68 17075.40 88888.00 2015-07-21 09:09:38.000 202 33741.53 64.67 17075.40 88888.00 2015-07-21 09:09:39.000 202 33741.54 64.67 17075.34 88888.00 2015-07-21 09:09:40.000 202 33741.56 64.68 17075.37 37816.27 2015-07-21 09:09:41.000 202 33741.55 64.67 17075.40 88888.00 2015-07-21 09:09:42.000 202 33741.55 64.68 17075.42 88888.00 2015-07-21 09:09:43.000 202 33741.51 64.61 17075.41 88888.00 2015-07-21 09:09:44.000 202 33741.45 64.61 17075.42 88888.00 2015-07-21 09:09:45.000 202 33741.44 64.64 17075.39 37816.20 2015-07-21 09:09:46.000 202 33741.47 64.63 17075.41 88888.00 2015-07-21 09:09:47.000 202 33741.43 64.62 17075.41 88888.00 2015-07-21 09:09:48.000 202 33741.42 64.61 17075.39 88888.00 2015-07-21 09:09:49.000 202 33741.42 64.64 17075.38 88888.00 2015-07-21 09:09:50.000 202 33741.40 64.68 17075.40 37816.22 2015-07-21 09:09:51.000 202 33741.40 64.70 17075.34 88888.00 2015-07-21 09:09:52.000 202 33741.38 64.66 17075.37 88888.00 2015-07-21 09:09:53.000 202 33741.39 64.64 17075.36 88888.00 2015-07-21 09:09:54.000 202 33741.40 64.65 17075.32 88888.00 2015-07-21 09:09:55.000 202 33741.38 64.64 17075.30 37816.27 2015-07-21 09:09:56.000 202 33741.40 64.59 17075.38 88888.00 2015-07-21 09:09:57.000 202 33741.42 64.57 17075.38 88888.00 2015-07-21 09:09:58.000 202 33741.43 64.62 17075.38 88888.00 2015-07-21 09:09:59.000 202 33741.44 64.64 17075.41 88888.00 2015-07-21 09:10:00.000 202 33741.39 64.66 17075.39 37816.15 2015-07-21 09:10:01.000 202 33741.36 64.66 17075.35 88888.00 2015-07-21 09:10:02.000 202 33741.38 64.68 17075.34 88888.00 2015-07-21 09:10:03.000 202 33741.39 64.66 17075.31 88888.00 2015-07-21 09:10:04.000 202 33741.35 64.59 17075.27 88888.00 2015-07-21 09:10:05.000 202 33741.35 64.58 17075.24 37816.16 2015-07-21 09:10:06.000 202 33741.37 64.54 17075.22 88888.00 2015-07-21 09:10:07.000 202 33741.37 64.50 17075.26 88888.00 2015-07-21 09:10:08.000 202 33741.35 64.49 17075.31 88888.00 2015-07-21 09:10:09.000 202 33741.35 64.48 17075.30 88888.00 2015-07-21 09:10:10.000 202 33741.35 64.49 17075.32 37816.02 2015-07-21 09:10:11.000 202 33741.30 64.46 17075.31 88888.00 2015-07-21 09:10:12.000 202 33741.29 64.46 17075.32 88888.00 2015-07-21 09:10:13.000 202 33741.32 64.44 17075.32 88888.00 2015-07-21 09:10:14.000 202 33741.33 64.44 17075.31 88888.00 2015-07-21 09:10:15.000 202 33741.29 64.44 17075.26 37816.13 2015-07-21 09:10:16.000 202 33741.30 64.37 17075.30 88888.00 2015-07-21 09:10:17.000 202 33741.26 64.30 17075.28 88888.00 2015-07-21 09:10:18.000 202 33741.30 64.28 17075.27 88888.00 2015-07-21 09:10:19.000 202 33741.30 64.26 17075.25 88888.00 2015-07-21 09:10:20.000 202 33741.28 64.26 17075.23 37816.07 2015-07-21 09:10:21.000 202 33741.24 64.33 17075.28 88888.00 2015-07-21 09:10:22.000 202 33741.25 64.37 17075.31 88888.00 2015-07-21 09:10:23.000 202 33741.26 64.36 17075.27 88888.00 2015-07-21 09:10:24.000 202 33741.24 64.36 17075.27 88888.00 2015-07-21 09:10:25.000 202 33741.21 64.38 17075.31 37816.10 2015-07-21 09:10:26.000 202 33741.18 64.37 17075.33 88888.00 2015-07-21 09:10:27.000 202 33741.18 64.40 17075.33 88888.00 2015-07-21 09:10:28.000 202 33741.18 64.41 17075.28 88888.00 2015-07-21 09:10:29.000 202 33741.18 64.42 17075.30 88888.00 2015-07-21 09:10:30.000 202 33741.15 64.44 17075.32 37815.98 2015-07-21 09:10:31.000 202 33741.12 64.43 17075.29 88888.00 2015-07-21 09:10:32.000 202 33741.07 64.39 17075.30 88888.00 2015-07-21 09:10:33.000 202 33741.06 64.34 17075.29 88888.00 2015-07-21 09:10:34.000 202 33741.03 64.30 17075.28 88888.00 2015-07-21 09:10:35.000 202 33741.05 64.34 17075.25 37815.85 2015-07-21 09:10:36.000 202 33741.09 64.34 17075.25 88888.00 2015-07-21 09:10:37.000 202 33741.09 64.30 17075.25 88888.00 2015-07-21 09:10:38.000 202 33741.08 64.32 17075.24 88888.00 2015-07-21 09:10:39.000 202 33741.10 64.31 17075.25 88888.00 2015-07-21 09:10:40.000 202 33741.08 64.33 17075.26 37815.88 2015-07-21 09:10:41.000 202 33741.06 64.33 17075.26 88888.00 2015-07-21 09:10:42.000 202 33741.06 64.32 17075.26 88888.00 2015-07-21 09:10:43.000 202 33741.06 64.31 17075.26 88888.00 2015-07-21 09:10:44.000 202 33741.04 64.29 17075.23 88888.00 2015-07-21 09:10:45.000 202 33741.04 64.28 17075.26 37815.84 2015-07-21 09:10:46.000 202 33741.04 64.27 17075.23 88888.00 2015-07-21 09:10:47.000 202 33741.02 64.29 17075.22 88888.00 2015-07-21 09:10:48.000 202 33741.06 64.31 17075.24 88888.00 2015-07-21 09:10:49.000 202 33741.02 64.29 17075.23 88888.00 2015-07-21 09:10:50.000 202 33741.01 64.30 17075.26 37815.95 2015-07-21 09:10:51.000 202 33741.03 64.29 17075.25 88888.00 2015-07-21 09:10:52.000 202 33741.00 64.31 17075.26 88888.00 2015-07-21 09:10:53.000 202 33740.95 64.26 17075.26 88888.00 2015-07-21 09:10:54.000 202 33740.96 64.25 17075.29 88888.00 2015-07-21 09:10:55.000 202 33740.99 64.27 17075.30 37815.80 2015-07-21 09:10:56.000 202 33740.96 64.26 17075.27 88888.00 2015-07-21 09:10:57.000 202 33740.98 64.26 17075.24 88888.00 2015-07-21 09:10:58.000 202 33740.98 64.27 17075.21 88888.00 2015-07-21 09:10:59.000 202 33740.97 64.27 17075.24 88888.00 2015-07-21 09:11:00.000 202 33740.98 64.23 17075.23 37815.74 2015-07-21 09:11:01.000 202 33740.94 64.24 17075.20 88888.00 2015-07-21 09:11:02.000 202 33740.92 64.23 17075.23 88888.00 2015-07-21 09:11:03.000 202 33740.92 64.20 17075.23 88888.00 2015-07-21 09:11:04.000 202 33740.96 64.23 17075.23 88888.00 2015-07-21 09:11:05.000 202 33740.94 64.26 17075.20 37815.72 2015-07-21 09:11:06.000 202 33740.92 64.25 17075.20 88888.00 2015-07-21 09:11:07.000 202 33740.91 64.22 17075.23 88888.00 2015-07-21 09:11:08.000 202 33740.93 64.23 17075.22 88888.00 2015-07-21 09:11:09.000 202 33740.90 64.23 17075.19 88888.00 2015-07-21 09:11:10.000 202 33740.86 64.22 17075.16 37815.70 2015-07-21 09:11:11.000 202 33740.91 64.22 17075.15 88888.00 2015-07-21 09:11:12.000 202 33740.86 64.21 17075.18 88888.00 2015-07-21 09:11:13.000 202 33740.89 64.21 17075.20 88888.00 2015-07-21 09:11:14.000 202 33740.89 64.23 17075.20 88888.00 2015-07-21 09:11:15.000 202 33740.88 64.23 17075.23 37815.74 2015-07-21 09:11:16.000 202 33740.91 64.24 17075.24 88888.00 2015-07-21 09:11:17.000 202 33740.88 64.21 17075.21 88888.00 2015-07-21 09:11:18.000 202 33740.84 64.24 17075.21 88888.00 2015-07-21 09:11:19.000 202 33740.86 64.21 17075.17 88888.00 2015-07-21 09:11:20.000 202 33740.89 64.23 17075.15 37815.67 2015-07-21 09:11:21.000 202 33740.88 64.22 17075.18 88888.00 2015-07-21 09:11:22.000 202 33740.89 64.23 17075.24 88888.00 2015-07-21 09:11:23.000 202 33740.90 64.24 17075.24 88888.00 2015-07-21 09:11:24.000 202 33740.90 64.21 17075.25 88888.00 2015-07-21 09:11:25.000 202 33740.89 64.21 17075.25 37815.79 2015-07-21 09:11:26.000 202 33740.88 64.22 17075.23 88888.00 2015-07-21 09:11:27.000 202 33740.87 64.24 17075.25 88888.00 2015-07-21 09:11:28.000 202 33740.86 64.26 17075.22 88888.00 2015-07-21 09:11:29.000 202 33740.85 64.25 17075.22 88888.00 2015-07-21 09:11:30.000 202 33740.88 64.29 17075.22 37815.63 2015-07-21 09:11:31.000 202 33740.86 64.29 17075.22 88888.00 2015-07-21 09:11:32.000 202 33740.85 64.27 17075.24 88888.00 2015-07-21 09:11:33.000 202 33740.82 64.23 17075.26 88888.00 2015-07-21 09:11:34.000 202 33740.79 64.24 17075.26 88888.00 2015-07-21 09:11:35.000 202 33740.76 64.25 17075.24 37815.57 2015-07-21 09:11:36.000 202 33740.77 64.26 17075.26 88888.00 2015-07-21 09:11:37.000 202 33740.77 64.21 17075.24 88888.00 2015-07-21 09:11:38.000 202 33740.78 64.24 17075.18 88888.00 2015-07-21 09:11:39.000 202 33740.77 64.25 17075.15 88888.00 2015-07-21 09:11:40.000 202 33740.78 64.26 17075.16 37815.52 2015-07-21 09:11:41.000 202 33740.77 64.27 17075.16 88888.00 2015-07-21 09:11:42.000 202 33740.70 64.25 17075.17 88888.00 2015-07-21 09:11:43.000 202 33740.67 64.30 17075.19 88888.00 2015-07-21 09:11:44.000 202 33740.69 64.27 17075.22 88888.00 2015-07-21 09:11:45.000 202 33740.67 64.24 17075.21 37815.43 2015-07-21 09:11:46.000 202 33740.62 64.22 17075.20 88888.00 2015-07-21 09:11:47.000 202 33740.59 64.20 17075.22 88888.00 2015-07-21 09:11:48.000 202 33740.57 64.26 17075.21 88888.00 2015-07-21 09:11:49.000 202 33740.55 64.31 17075.20 88888.00 2015-07-21 09:11:50.000 202 33740.56 64.34 17075.20 37815.35 2015-07-21 09:11:51.000 202 33740.57 64.33 17075.15 88888.00 2015-07-21 09:11:52.000 202 33740.61 64.37 17075.18 88888.00 2015-07-21 09:11:53.000 202 33740.62 64.35 17075.22 88888.00 2015-07-21 09:11:54.000 202 33740.60 64.35 17075.19 88888.00 2015-07-21 09:11:55.000 202 33740.58 64.32 17075.17 37815.32 2015-07-21 09:11:56.000 202 33740.60 64.30 17075.17 88888.00 2015-07-21 09:11:57.000 202 33740.61 64.30 17075.18 88888.00 2015-07-21 09:11:58.000 202 33740.59 64.29 17075.19 88888.00 2015-07-21 09:11:59.000 202 33740.60 64.32 17075.18 88888.00 2015-07-21 09:12:00.000 202 33740.60 64.30 17075.17 37815.39 2015-07-21 09:12:01.000 202 33740.62 64.29 17075.18 88888.00 2015-07-21 09:12:02.000 202 33740.64 64.25 17075.17 88888.00 2015-07-21 09:12:03.000 202 33740.60 64.27 17075.17 88888.00 2015-07-21 09:12:04.000 202 33740.59 64.30 17075.16 88888.00 2015-07-21 09:12:05.000 202 33740.59 64.29 17075.14 37815.48 2015-07-21 09:12:06.000 202 33740.56 64.30 17075.15 88888.00 2015-07-21 09:12:07.000 202 33740.54 64.28 17075.14 88888.00 2015-07-21 09:12:08.000 202 33740.54 64.31 17075.13 88888.00 2015-07-21 09:12:09.000 202 33740.52 64.28 17075.15 88888.00 2015-07-21 09:12:10.000 202 33740.49 64.27 17075.12 37815.27 2015-07-21 09:12:11.000 202 33740.47 64.27 17075.12 88888.00 2015-07-21 09:12:12.000 202 33740.42 64.26 17075.11 88888.00 2015-07-21 09:12:13.000 202 33740.39 64.22 17075.06 88888.00 2015-07-21 09:12:14.000 202 33740.37 64.25 17075.09 88888.00 2015-07-21 09:12:15.000 202 33740.35 64.24 17075.09 37815.20 2015-07-21 09:12:16.000 202 33740.34 64.27 17075.11 88888.00 2015-07-21 09:12:17.000 202 33740.34 64.30 17075.12 88888.00 2015-07-21 09:12:18.000 202 33740.37 64.28 17075.11 88888.00 2015-07-21 09:12:19.000 202 33740.41 64.25 17075.07 88888.00 2015-07-21 09:12:20.000 202 33740.41 64.22 17075.10 37815.19 2015-07-21 09:12:21.000 202 33740.42 64.27 17075.15 88888.00 2015-07-21 09:12:22.000 202 33740.44 64.34 17075.13 88888.00 2015-07-21 09:12:23.000 202 33740.42 64.33 17075.11 88888.00 2015-07-21 09:12:24.000 202 33740.46 64.32 17075.11 88888.00 2015-07-21 09:12:25.000 202 33740.46 64.35 17075.14 37815.20 2015-07-21 09:12:26.000 202 33740.40 64.37 17075.16 88888.00 2015-07-21 09:12:27.000 202 33740.41 64.34 17075.16 88888.00 2015-07-21 09:12:28.000 202 33740.42 64.36 17075.12 88888.00 2015-07-21 09:12:29.000 202 33740.45 64.39 17075.17 88888.00 2015-07-21 09:12:30.000 202 33740.43 64.39 17075.15 37815.20 2015-07-21 09:12:31.000 202 33740.42 64.40 17075.11 88888.00 2015-07-21 09:12:32.000 202 33740.40 64.37 17075.12 88888.00 2015-07-21 09:12:33.000 202 33740.42 64.38 17075.12 88888.00 2015-07-21 09:12:34.000 202 33740.44 64.39 17075.12 88888.00 2015-07-21 09:12:35.000 202 33740.37 64.43 17075.14 37815.14 2015-07-21 09:12:36.000 202 33740.36 64.47 17075.11 88888.00 2015-07-21 09:12:37.000 202 33740.39 64.42 17075.07 88888.00 2015-07-21 09:12:38.000 202 33740.38 64.46 17075.07 88888.00 2015-07-21 09:12:39.000 202 33740.43 64.44 17075.08 88888.00 2015-07-21 09:12:40.000 202 33740.47 64.47 17075.09 37815.20 2015-07-21 09:12:41.000 202 33740.47 64.46 17075.09 88888.00 2015-07-21 09:12:42.000 202 33740.41 64.41 17075.04 88888.00 2015-07-21 09:12:43.000 202 33740.38 64.43 17075.05 88888.00 2015-07-21 09:12:44.000 202 33740.36 64.42 17075.04 88888.00 2015-07-21 09:12:45.000 202 33740.38 64.43 17075.04 37815.19 2015-07-21 09:12:46.000 202 33740.39 64.48 17075.09 88888.00 2015-07-21 09:12:47.000 202 33740.38 64.48 17075.07 88888.00 2015-07-21 09:12:48.000 202 33740.39 64.47 17075.04 88888.00 2015-07-21 09:12:49.000 202 33740.38 64.47 17075.03 88888.00 2015-07-21 09:12:50.000 202 33740.36 64.47 17075.03 37815.10 2015-07-21 09:12:51.000 202 33740.34 64.45 17075.08 88888.00 2015-07-21 09:12:52.000 202 33740.39 64.45 17075.04 88888.00 2015-07-21 09:12:53.000 202 33740.38 64.52 17075.04 88888.00 2015-07-21 09:12:54.000 202 33740.36 64.53 17074.99 88888.00 2015-07-21 09:12:55.000 202 33740.31 64.52 17074.99 37815.14 2015-07-21 09:12:56.000 202 33740.36 64.55 17075.01 88888.00 2015-07-21 09:12:57.000 202 33740.36 64.56 17075.04 88888.00 2015-07-21 09:12:58.000 202 33740.34 64.53 17075.07 88888.00 2015-07-21 09:12:59.000 202 33740.35 64.53 17075.09 88888.00 2015-07-21 09:13:00.000 202 33740.40 64.55 17075.04 37815.09 2015-07-21 09:13:01.000 202 33740.37 64.56 17075.02 88888.00 2015-07-21 09:13:02.000 202 33740.36 64.54 17074.98 88888.00 2015-07-21 09:13:03.000 202 33740.35 64.52 17074.99 88888.00 2015-07-21 09:13:04.000 202 33740.33 64.50 17074.99 88888.00 2015-07-21 09:13:05.000 202 33740.35 64.53 17074.97 37815.08 2015-07-21 09:13:06.000 202 33740.35 64.55 17074.95 88888.00 2015-07-21 09:13:07.000 202 33740.32 64.49 17074.97 88888.00 2015-07-21 09:13:08.000 202 33740.31 64.52 17074.96 88888.00 2015-07-21 09:13:09.000 202 33740.37 64.56 17074.93 88888.00 2015-07-21 09:13:10.000 202 33740.39 64.54 17074.94 37815.15 2015-07-21 09:13:11.000 202 33740.40 64.53 17074.97 88888.00 2015-07-21 09:13:12.000 202 33740.38 64.48 17074.96 88888.00 2015-07-21 09:13:13.000 202 33740.39 64.48 17074.96 88888.00 2015-07-21 09:13:14.000 202 33740.43 64.50 17074.98 88888.00 2015-07-21 09:13:15.000 202 33740.42 64.53 17075.00 37815.14 2015-07-21 09:13:16.000 202 33740.40 64.58 17074.99 88888.00 2015-07-21 09:13:17.000 202 33740.40 64.56 17074.99 88888.00 2015-07-21 09:13:18.000 202 33740.45 64.57 17074.99 88888.00 2015-07-21 09:13:19.000 202 33740.46 64.56 17074.96 88888.00 2015-07-21 09:13:20.000 202 33740.45 64.55 17074.91 37815.13 2015-07-21 09:13:21.000 202 33740.43 64.54 17074.91 88888.00 2015-07-21 09:13:22.000 202 33740.42 64.57 17074.86 88888.00 2015-07-21 09:13:23.000 202 33740.43 64.59 17074.91 88888.00 2015-07-21 09:13:24.000 202 33740.47 64.62 17074.92 88888.00 2015-07-21 09:13:25.000 202 33740.46 64.64 17074.91 37815.12 2015-07-21 09:13:26.000 202 33740.45 64.62 17074.93 88888.00 2015-07-21 09:13:27.000 202 33740.45 64.63 17074.97 88888.00 2015-07-21 09:13:28.000 202 33740.43 64.65 17074.96 88888.00 2015-07-21 09:13:29.000 202 33740.40 64.68 17074.94 88888.00 2015-07-21 09:13:30.000 202 33740.42 64.69 17074.89 37815.16 2015-07-21 09:13:31.000 202 33740.39 64.69 17074.90 88888.00 2015-07-21 09:13:32.000 202 33740.35 64.72 17074.91 88888.00 2015-07-21 09:13:33.000 202 33740.35 64.71 17074.90 88888.00 2015-07-21 09:13:34.000 202 33740.34 64.72 17074.93 88888.00 2015-07-21 09:13:35.000 202 33740.34 64.75 17074.95 37815.04 2015-07-21 09:13:36.000 202 33740.36 64.77 17074.95 88888.00 2015-07-21 09:13:37.000 202 33740.32 64.78 17074.95 88888.00 2015-07-21 09:13:38.000 202 33740.30 64.81 17074.93 88888.00 2015-07-21 09:13:39.000 202 33740.29 64.82 17074.91 88888.00 2015-07-21 09:13:40.000 202 33740.28 64.85 17074.93 37815.00 2015-07-21 09:13:41.000 202 33740.26 64.83 17074.96 88888.00 2015-07-21 09:13:42.000 202 33740.26 64.87 17074.95 88888.00 2015-07-21 09:13:43.000 202 33740.23 64.93 17074.95 88888.00 2015-07-21 09:13:44.000 202 33740.20 64.96 17074.91 88888.00 2015-07-21 09:13:45.000 202 33740.17 64.90 17074.89 37814.94 2015-07-21 09:13:46.000 202 33740.19 64.89 17074.91 88888.00 2015-07-21 09:13:47.000 202 33740.15 64.90 17074.91 88888.00 2015-07-21 09:13:48.000 202 33740.11 64.89 17074.92 88888.00 2015-07-21 09:13:49.000 202 33740.07 64.84 17074.91 88888.00 2015-07-21 09:13:50.000 202 33740.04 64.84 17074.88 37814.74 2015-07-21 09:13:51.000 202 33740.02 64.83 17074.88 88888.00 2015-07-21 09:13:52.000 202 33740.04 64.82 17074.90 88888.00 2015-07-21 09:13:53.000 202 33740.06 64.85 17074.87 88888.00 2015-07-21 09:13:54.000 202 33740.03 64.87 17074.87 88888.00 2015-07-21 09:13:55.000 202 33740.01 64.87 17074.86 37814.76 2015-07-21 09:13:56.000 202 33740.04 64.83 17074.88 88888.00 2015-07-21 09:13:57.000 202 33740.04 64.83 17074.85 88888.00 2015-07-21 09:13:58.000 202 33740.02 64.82 17074.86 88888.00 2015-07-21 09:13:59.000 202 33740.04 64.84 17074.87 88888.00 2015-07-21 09:14:00.000 202 33740.05 64.84 17074.82 37814.75 2015-07-21 09:14:01.000 202 33740.05 64.86 17074.84 88888.00 2015-07-21 09:14:02.000 202 33740.06 64.85 17074.83 88888.00 2015-07-21 09:14:03.000 202 33740.09 64.81 17074.83 88888.00 2015-07-21 09:14:04.000 202 33740.12 64.84 17074.83 88888.00 2015-07-21 09:14:05.000 202 33740.12 64.85 17074.79 37814.78 2015-07-21 09:14:06.000 202 33740.13 64.86 17074.78 88888.00 2015-07-21 09:14:07.000 202 33740.13 64.82 17074.77 88888.00 2015-07-21 09:14:08.000 202 33740.13 64.82 17074.78 88888.00 2015-07-21 09:14:09.000 202 33740.17 64.84 17074.84 88888.00 2015-07-21 09:14:10.000 202 33740.17 64.86 17074.84 37814.80 2015-07-21 09:14:11.000 202 33740.19 64.90 17074.83 88888.00 2015-07-21 09:14:12.000 202 33740.23 64.89 17074.80 88888.00 2015-07-21 09:14:13.000 202 33740.23 64.88 17074.78 88888.00 2015-07-21 09:14:14.000 202 33740.20 64.89 17074.76 88888.00 2015-07-21 09:14:15.000 202 33740.19 64.89 17074.78 37814.83 2015-07-21 09:14:16.000 202 33740.18 64.87 17074.72 88888.00 2015-07-21 09:14:17.000 202 33740.22 64.87 17074.73 88888.00 2015-07-21 09:14:18.000 202 33740.19 64.85 17074.74 88888.00 2015-07-21 09:14:19.000 202 33740.17 64.87 17074.72 88888.00 2015-07-21 09:14:20.000 202 33740.14 64.85 17074.72 37814.83 2015-07-21 09:14:21.000 202 33740.15 64.83 17074.71 88888.00 2015-07-21 09:14:22.000 202 33740.19 64.86 17074.72 88888.00 2015-07-21 09:14:23.000 202 33740.17 64.86 17074.71 88888.00 2015-07-21 09:14:24.000 202 33740.17 64.88 17074.73 88888.00 2015-07-21 09:14:25.000 202 33740.20 64.86 17074.74 37814.90 2015-07-21 09:14:26.000 202 33740.23 64.86 17074.71 88888.00 2015-07-21 09:14:27.000 202 33740.24 64.83 17074.68 88888.00 2015-07-21 09:14:28.000 202 33740.29 64.84 17074.73 88888.00 2015-07-21 09:14:29.000 202 33740.33 64.81 17074.75 88888.00 2015-07-21 09:14:30.000 202 33740.28 64.79 17074.72 37814.86 2015-07-21 09:14:31.000 202 33740.29 64.81 17074.72 88888.00 2015-07-21 09:14:32.000 202 33740.28 64.81 17074.69 88888.00 2015-07-21 09:14:33.000 202 33740.31 64.77 17074.67 88888.00 2015-07-21 09:14:34.000 202 33740.34 64.73 17074.67 88888.00 2015-07-21 09:14:35.000 202 33740.34 64.71 17074.67 37814.89 2015-07-21 09:14:36.000 202 33740.32 64.70 17074.67 88888.00 2015-07-21 09:14:37.000 202 33740.32 64.66 17074.66 88888.00 2015-07-21 09:14:38.000 202 33740.38 64.66 17074.68 88888.00 2015-07-21 09:14:39.000 202 33740.40 64.64 17074.68 88888.00 2015-07-21 09:14:40.000 202 33740.41 64.63 17074.66 37814.90 2015-07-21 09:14:41.000 202 33740.44 64.61 17074.67 88888.00 2015-07-21 09:14:42.000 202 33740.44 64.61 17074.67 88888.00 2015-07-21 09:14:43.000 202 33740.45 64.58 17074.68 88888.00 2015-07-21 09:14:44.000 202 33740.44 64.54 17074.66 88888.00 2015-07-21 09:14:45.000 202 33740.43 64.52 17074.70 37814.96 2015-07-21 09:14:46.000 202 33740.42 64.50 17074.73 88888.00 2015-07-21 09:14:47.000 202 33740.39 64.47 17074.76 88888.00 2015-07-21 09:14:48.000 202 33740.39 64.49 17074.76 88888.00 2015-07-21 09:14:49.000 202 33740.38 64.49 17074.79 88888.00 2015-07-21 09:14:50.000 202 33740.35 64.44 17074.75 37814.93 2015-07-21 09:14:51.000 202 33740.34 64.47 17074.74 88888.00 2015-07-21 09:14:52.000 202 33740.30 64.52 17074.72 88888.00 2015-07-21 09:14:53.000 202 33740.30 64.56 17074.76 88888.00 2015-07-21 09:14:54.000 202 33740.28 64.52 17074.75 88888.00 2015-07-21 09:14:55.000 202 33740.27 64.54 17074.71 37814.91 2015-07-21 09:14:56.000 202 33740.25 64.51 17074.70 88888.00 2015-07-21 09:14:57.000 202 33740.29 64.49 17074.74 88888.00 2015-07-21 09:14:58.000 202 33740.29 64.52 17074.75 88888.00 2015-07-21 09:14:59.000 202 33740.28 64.49 17074.74 88888.00 2015-07-21 09:15:00.000 202 33740.28 64.50 17074.73 37814.90 2015-07-21 09:15:01.000 202 33740.30 64.50 17074.75 88888.00 2015-07-21 09:15:02.000 202 33740.33 64.53 17074.74 88888.00 2015-07-21 09:15:03.000 202 33740.30 64.55 17074.72 88888.00 2015-07-21 09:15:04.000 202 33740.30 64.53 17074.68 88888.00 2015-07-21 09:15:05.000 202 33740.34 64.55 17074.66 37814.82 2015-07-21 09:15:06.000 202 33740.36 64.55 17074.66 88888.00 2015-07-21 09:15:07.000 202 33740.33 64.53 17074.63 88888.00 2015-07-21 09:15:08.000 202 33740.26 64.59 17074.65 88888.00 2015-07-21 09:15:09.000 202 33740.24 64.62 17074.66 88888.00 2015-07-21 09:15:10.000 202 33740.22 64.66 17074.65 37814.88 2015-07-21 09:15:11.000 202 33740.23 64.66 17074.63 88888.00 2015-07-21 09:15:12.000 202 33740.23 64.61 17074.65 88888.00 2015-07-21 09:15:13.000 202 33740.24 64.57 17074.66 88888.00 2015-07-21 09:15:14.000 202 33740.21 64.58 17074.68 88888.00 2015-07-21 09:15:15.000 202 33740.18 64.60 17074.68 37814.76 2015-07-21 09:15:16.000 202 33740.21 64.55 17074.66 88888.00 2015-07-21 09:15:17.000 202 33740.22 64.58 17074.63 88888.00 2015-07-21 09:15:18.000 202 33740.25 64.62 17074.68 88888.00 2015-07-21 09:15:19.000 202 33740.28 64.63 17074.66 88888.00 2015-07-21 09:15:20.000 202 33740.25 64.63 17074.61 37814.80 2015-07-21 09:15:21.000 202 33740.27 64.63 17074.61 88888.00 2015-07-21 09:15:22.000 202 33740.29 64.62 17074.60 88888.00 2015-07-21 09:15:23.000 202 33740.28 64.59 17074.62 88888.00 2015-07-21 09:15:24.000 202 33740.28 64.58 17074.64 88888.00 2015-07-21 09:15:25.000 202 33740.29 64.62 17074.66 37814.76 2015-07-21 09:15:26.000 202 33740.23 64.59 17074.65 88888.00 2015-07-21 09:15:27.000 202 33740.21 64.54 17074.62 88888.00 2015-07-21 09:15:28.000 202 33740.24 64.54 17074.62 88888.00 2015-07-21 09:15:29.000 202 33740.26 64.57 17074.60 88888.00 2015-07-21 09:15:30.000 202 33740.27 64.54 17074.55 37814.81 2015-07-21 09:15:31.000 202 33740.29 64.53 17074.49 88888.00 2015-07-21 09:15:32.000 202 33740.30 64.49 17074.49 88888.00 2015-07-21 09:15:33.000 202 33740.28 64.51 17074.55 88888.00 2015-07-21 09:15:34.000 202 33740.29 64.52 17074.56 88888.00 2015-07-21 09:15:35.000 202 33740.28 64.50 17074.55 37814.82 2015-07-21 09:15:36.000 202 33740.29 64.49 17074.55 88888.00 2015-07-21 09:15:37.000 202 33740.33 64.48 17074.57 88888.00 2015-07-21 09:15:38.000 202 33740.36 64.49 17074.56 88888.00 2015-07-21 09:15:39.000 202 33740.36 64.49 17074.56 88888.00 2015-07-21 09:15:40.000 202 33740.36 64.47 17074.53 37814.82 2015-07-21 09:15:41.000 202 33740.38 64.48 17074.53 88888.00 2015-07-21 09:15:42.000 202 33740.38 64.45 17074.56 88888.00 2015-07-21 09:15:43.000 202 33740.43 64.42 17074.57 88888.00 2015-07-21 09:15:44.000 202 33740.48 64.40 17074.58 88888.00 2015-07-21 09:15:45.000 202 33740.48 64.43 17074.54 37814.95 2015-07-21 09:15:46.000 202 33740.47 64.47 17074.55 88888.00 2015-07-21 09:15:47.000 202 33740.45 64.47 17074.54 88888.00 2015-07-21 09:15:48.000 202 33740.39 64.46 17074.55 88888.00 2015-07-21 09:15:49.000 202 33740.40 64.46 17074.52 88888.00 2015-07-21 09:15:50.000 202 33740.43 64.46 17074.53 37814.93 2015-07-21 09:15:51.000 202 33740.45 64.45 17074.54 88888.00 2015-07-21 09:15:52.000 202 33740.42 64.42 17074.53 88888.00 2015-07-21 09:15:53.000 202 33740.41 64.41 17074.49 88888.00 2015-07-21 09:15:54.000 202 33740.35 64.44 17074.48 88888.00 2015-07-21 09:15:55.000 202 33740.30 64.44 17074.49 37814.94 2015-07-21 09:15:56.000 202 33740.32 64.46 17074.52 88888.00 2015-07-21 09:15:57.000 202 33740.33 64.45 17074.51 88888.00 2015-07-21 09:15:58.000 202 33740.32 64.50 17074.49 88888.00 2015-07-21 09:15:59.000 202 33740.31 64.51 17074.52 88888.00 2015-07-21 09:16:00.000 202 33740.28 64.48 17074.51 37814.73 2015-07-21 09:16:01.000 202 33740.29 64.52 17074.53 88888.00 2015-07-21 09:16:02.000 202 33740.30 64.52 17074.48 88888.00 2015-07-21 09:16:03.000 202 33740.30 64.53 17074.47 88888.00 2015-07-21 09:16:04.000 202 33740.26 64.50 17074.49 88888.00 2015-07-21 09:16:05.000 202 33740.23 64.48 17074.49 37814.78 2015-07-21 09:16:06.000 202 33740.24 64.51 17074.49 88888.00 2015-07-21 09:16:07.000 202 33740.24 64.53 17074.50 88888.00 2015-07-21 09:16:08.000 202 33740.20 64.55 17074.45 88888.00 2015-07-21 09:16:09.000 202 33740.17 64.55 17074.45 88888.00 2015-07-21 09:16:10.000 202 33740.16 64.52 17074.44 37814.67 2015-07-21 09:16:11.000 202 33740.16 64.60 17074.45 88888.00 2015-07-21 09:16:12.000 202 33740.16 64.56 17074.47 88888.00 2015-07-21 09:16:13.000 202 33740.18 64.54 17074.49 88888.00 2015-07-21 09:16:14.000 202 33740.17 64.54 17074.46 88888.00 2015-07-21 09:16:15.000 202 33740.19 64.55 17074.45 37814.69 2015-07-21 09:16:16.000 202 33740.16 64.57 17074.41 88888.00 2015-07-21 09:16:17.000 202 33740.14 64.58 17074.42 88888.00 2015-07-21 09:16:18.000 202 33740.14 64.53 17074.41 88888.00 2015-07-21 09:16:19.000 202 33740.12 64.50 17074.39 88888.00 2015-07-21 09:16:20.000 202 33740.11 64.49 17074.39 37814.67 2015-07-21 09:16:21.000 202 33740.11 64.53 17074.40 88888.00 2015-07-21 09:16:22.000 202 33740.15 64.56 17074.38 88888.00 2015-07-21 09:16:23.000 202 33740.16 64.51 17074.44 88888.00 2015-07-21 09:16:24.000 202 33740.13 64.49 17074.44 88888.00 2015-07-21 09:16:25.000 202 33740.08 64.47 17074.43 37814.56 2015-07-21 09:16:26.000 202 33740.07 64.45 17074.43 88888.00 2015-07-21 09:16:27.000 202 33740.08 64.43 17074.44 88888.00 2015-07-21 09:16:28.000 202 33740.04 64.40 17074.44 88888.00 2015-07-21 09:16:29.000 202 33740.07 64.39 17074.39 88888.00 2015-07-21 09:16:30.000 202 33740.02 64.40 17074.40 37814.60 2015-07-21 09:16:31.000 202 33740.05 64.43 17074.44 88888.00 2015-07-21 09:16:32.000 202 33740.06 64.42 17074.41 88888.00 2015-07-21 09:16:33.000 202 33740.03 64.38 17074.43 88888.00 2015-07-21 09:16:34.000 202 33740.00 64.36 17074.41 88888.00 2015-07-21 09:16:35.000 202 33740.02 64.35 17074.35 37814.58 2015-07-21 09:16:36.000 202 33740.05 64.37 17074.35 88888.00 2015-07-21 09:16:37.000 202 33740.06 64.41 17074.35 88888.00 2015-07-21 09:16:38.000 202 33740.02 64.40 17074.33 88888.00 2015-07-21 09:16:39.000 202 33740.03 64.39 17074.33 88888.00 2015-07-21 09:16:40.000 202 33740.03 64.35 17074.33 37814.49 2015-07-21 09:16:41.000 202 33740.04 64.34 17074.36 88888.00 2015-07-21 09:16:42.000 202 33740.05 64.37 17074.38 88888.00 2015-07-21 09:16:43.000 202 33740.07 64.35 17074.38 88888.00 2015-07-21 09:16:44.000 202 33740.07 64.35 17074.37 88888.00 2015-07-21 09:16:45.000 202 33740.06 64.36 17074.39 37814.57 2015-07-21 09:16:46.000 202 33740.07 64.35 17074.37 88888.00 2015-07-21 09:16:47.000 202 33740.10 64.29 17074.37 88888.00 2015-07-21 09:16:48.000 202 33740.12 64.27 17074.36 88888.00 2015-07-21 09:16:49.000 202 33740.15 64.28 17074.35 88888.00 2015-07-21 09:16:50.000 202 33740.15 64.31 17074.37 37814.62 2015-07-21 09:16:51.000 202 33740.18 64.31 17074.37 88888.00 2015-07-21 09:16:52.000 202 33740.20 64.28 17074.35 88888.00 2015-07-21 09:16:53.000 202 33740.23 64.23 17074.32 88888.00 2015-07-21 09:16:54.000 202 33740.25 64.22 17074.30 88888.00 2015-07-21 09:16:55.000 202 33740.27 64.20 17074.33 37814.69 2015-07-21 09:16:56.000 202 33740.31 64.16 17074.32 88888.00 2015-07-21 09:16:57.000 202 33740.32 64.15 17074.35 88888.00 2015-07-21 09:16:58.000 202 33740.31 64.17 17074.38 88888.00 2015-07-21 09:16:59.000 202 33740.37 64.17 17074.42 88888.00 2015-07-21 09:17:00.000 202 33740.41 64.18 17074.40 37814.74 2015-07-21 09:17:01.000 202 33740.40 64.14 17074.42 88888.00 2015-07-21 09:17:02.000 202 33740.38 64.11 17074.43 88888.00 2015-07-21 09:17:03.000 202 33740.37 64.10 17074.42 88888.00 2015-07-21 09:17:04.000 202 33740.40 64.10 17074.41 88888.00 2015-07-21 09:17:05.000 202 33740.45 64.08 17074.42 37814.86 2015-07-21 09:17:06.000 202 33740.48 64.06 17074.41 88888.00 2015-07-21 09:17:07.000 202 33740.48 64.07 17074.41 88888.00 2015-07-21 09:17:08.000 202 33740.52 64.08 17074.42 88888.00 2015-07-21 09:17:09.000 202 33740.53 64.06 17074.46 88888.00 2015-07-21 09:17:10.000 202 33740.56 64.05 17074.42 37814.97 2015-07-21 09:17:11.000 202 33740.55 64.02 17074.39 88888.00 2015-07-21 09:17:12.000 202 33740.58 64.01 17074.44 88888.00 2015-07-21 09:17:13.000 202 33740.61 63.96 17074.42 88888.00 2015-07-21 09:17:14.000 202 33740.57 63.92 17074.39 88888.00 2015-07-21 09:17:15.000 202 33740.52 63.90 17074.36 37814.95 2015-07-21 09:17:16.000 202 33740.51 63.89 17074.36 88888.00 2015-07-21 09:17:17.000 202 33740.54 63.94 17074.36 88888.00 2015-07-21 09:17:18.000 202 33740.57 63.97 17074.39 88888.00 2015-07-21 09:17:19.000 202 33740.61 63.96 17074.35 88888.00 2015-07-21 09:17:20.000 202 33740.60 63.93 17074.36 37814.89 2015-07-21 09:17:21.000 202 33740.60 63.91 17074.42 88888.00 2015-07-21 09:17:22.000 202 33740.65 63.93 17074.39 88888.00 2015-07-21 09:17:23.000 202 33740.69 63.97 17074.41 88888.00 2015-07-21 09:17:24.000 202 33740.71 63.94 17074.42 88888.00 2015-07-21 09:17:25.000 202 33740.71 63.90 17074.38 37815.05 2015-07-21 09:17:26.000 202 33740.73 63.88 17074.34 88888.00 2015-07-21 09:17:27.000 202 33740.76 63.85 17074.36 88888.00 2015-07-21 09:17:28.000 202 33740.76 63.88 17074.42 88888.00 2015-07-21 09:17:29.000 202 33740.77 63.92 17074.39 88888.00 2015-07-21 09:17:30.000 202 33740.75 63.94 17074.39 37815.09 2015-07-21 09:17:31.000 202 33740.77 63.87 17074.35 88888.00 2015-07-21 09:17:32.000 202 33740.78 63.87 17074.33 88888.00 2015-07-21 09:17:33.000 202 33740.78 63.80 17074.33 88888.00 2015-07-21 09:17:34.000 202 33740.81 63.81 17074.36 88888.00 2015-07-21 09:17:35.000 202 33740.82 63.88 17074.36 37815.11 2015-07-21 09:17:36.000 202 33740.80 63.87 17074.34 88888.00 2015-07-21 09:17:37.000 202 33740.77 63.85 17074.37 88888.00 2015-07-21 09:17:38.000 202 33740.75 63.84 17074.40 88888.00 2015-07-21 09:17:39.000 202 33740.79 63.82 17074.39 88888.00 2015-07-21 09:17:40.000 202 33740.79 63.83 17074.38 37815.13 2015-07-21 09:17:41.000 202 33740.81 63.83 17074.32 88888.00 2015-07-21 09:17:42.000 202 33740.75 63.80 17074.36 88888.00 2015-07-21 09:17:43.000 202 33740.77 63.82 17074.36 88888.00 2015-07-21 09:17:44.000 202 33740.82 63.84 17074.37 88888.00 2015-07-21 09:17:45.000 202 33740.77 63.72 17074.39 37815.25 2015-07-21 09:17:46.000 202 33740.76 63.75 17074.37 88888.00 2015-07-21 09:17:47.000 202 33740.77 63.77 17074.37 88888.00 2015-07-21 09:17:48.000 202 33740.81 63.81 17074.34 88888.00 2015-07-21 09:17:49.000 202 33740.79 63.82 17074.31 88888.00 2015-07-21 09:17:50.000 202 33740.81 63.83 17074.31 37815.13 2015-07-21 09:17:51.000 202 33740.82 63.85 17074.31 88888.00 2015-07-21 09:17:52.000 202 33740.78 63.82 17074.30 88888.00 2015-07-21 09:17:53.000 202 33740.78 63.80 17074.29 88888.00 2015-07-21 09:17:54.000 202 33740.81 63.79 17074.31 88888.00 2015-07-21 09:17:55.000 202 33740.78 63.82 17074.31 37815.10 2015-07-21 09:17:56.000 202 33740.81 63.87 17074.33 88888.00 2015-07-21 09:17:57.000 202 33740.85 63.79 17074.34 88888.00 2015-07-21 09:17:58.000 202 33740.82 63.78 17074.33 88888.00 2015-07-21 09:17:59.000 202 33740.79 63.77 17074.39 88888.00 2015-07-21 09:18:00.000 202 33740.80 63.75 17074.34 37815.10 2015-07-21 09:18:01.000 202 33740.79 63.77 17074.35 88888.00 2015-07-21 09:18:02.000 202 33740.74 63.80 17074.37 88888.00 2015-07-21 09:18:03.000 202 33740.76 63.81 17074.38 88888.00 2015-07-21 09:18:04.000 202 33740.74 63.83 17074.40 88888.00 2015-07-21 09:18:05.000 202 33740.72 63.86 17074.37 37815.02 2015-07-21 09:18:06.000 202 33740.77 63.84 17074.36 88888.00 2015-07-21 09:18:07.000 202 33740.81 63.89 17074.36 88888.00 2015-07-21 09:18:08.000 202 33740.81 63.87 17074.40 88888.00 2015-07-21 09:18:09.000 202 33740.77 63.86 17074.32 88888.00 2015-07-21 09:18:10.000 202 33740.77 63.84 17074.35 37815.15 2015-07-21 09:18:11.000 202 33740.75 63.80 17074.32 88888.00 2015-07-21 09:18:12.000 202 33740.75 63.82 17074.30 88888.00 2015-07-21 09:18:13.000 202 33740.78 63.81 17074.30 88888.00 2015-07-21 09:18:14.000 202 33740.78 63.82 17074.32 88888.00 2015-07-21 09:18:15.000 202 33740.78 63.82 17074.30 37815.14 2015-07-21 09:18:16.000 202 33740.77 63.83 17074.26 88888.00 2015-07-21 09:18:17.000 202 33740.73 63.83 17074.26 88888.00 2015-07-21 09:18:18.000 202 33740.70 63.85 17074.28 88888.00 2015-07-21 09:18:19.000 202 33740.73 63.83 17074.24 88888.00 2015-07-21 09:18:20.000 202 33740.70 63.82 17074.23 37815.09 2015-07-21 09:18:21.000 202 33740.71 63.77 17074.20 88888.00 2015-07-21 09:18:22.000 202 33740.71 63.77 17074.22 88888.00 2015-07-21 09:18:23.000 202 33740.69 63.78 17074.25 88888.00 2015-07-21 09:18:24.000 202 33740.66 63.78 17074.25 88888.00 2015-07-21 09:18:25.000 202 33740.66 63.82 17074.25 37815.07 2015-07-21 09:18:26.000 202 33740.66 63.79 17074.25 88888.00 2015-07-21 09:18:27.000 202 33740.65 63.78 17074.25 88888.00 2015-07-21 09:18:28.000 202 33740.63 63.77 17074.24 88888.00 2015-07-21 09:18:29.000 202 33740.64 63.76 17074.23 88888.00 2015-07-21 09:18:30.000 202 33740.65 63.78 17074.21 37815.06 2015-07-21 09:18:31.000 202 33740.69 63.79 17074.19 88888.00 2015-07-21 09:18:32.000 202 33740.70 63.76 17074.18 88888.00 2015-07-21 09:18:33.000 202 33740.69 63.78 17074.19 88888.00 2015-07-21 09:18:34.000 202 33740.66 63.75 17074.23 88888.00 2015-07-21 09:18:35.000 202 33740.65 63.75 17074.23 37815.08 2015-07-21 09:18:36.000 202 33740.64 63.76 17074.21 88888.00 2015-07-21 09:18:37.000 202 33740.64 63.76 17074.22 88888.00 2015-07-21 09:18:38.000 202 33740.65 63.75 17074.17 88888.00 2015-07-21 09:18:39.000 202 33740.67 63.79 17074.16 88888.00 2015-07-21 09:18:40.000 202 33740.68 63.86 17074.18 37814.97 2015-07-21 09:18:41.000 202 33740.67 63.89 17074.18 88888.00 2015-07-21 09:18:42.000 202 33740.66 63.87 17074.19 88888.00 2015-07-21 09:18:43.000 202 33740.69 63.89 17074.21 88888.00 2015-07-21 09:18:44.000 202 33740.69 63.89 17074.22 88888.00 2015-07-21 09:18:45.000 202 33740.67 63.89 17074.20 37815.00 2015-07-21 09:18:46.000 202 33740.69 63.87 17074.20 88888.00 2015-07-21 09:18:47.000 202 33740.69 63.88 17074.20 88888.00 2015-07-21 09:18:48.000 202 33740.69 63.90 17074.18 88888.00 2015-07-21 09:18:49.000 202 33740.64 63.93 17074.15 88888.00 2015-07-21 09:18:50.000 202 33740.61 63.85 17074.20 37815.06 2015-07-21 09:18:51.000 202 33740.65 63.86 17074.20 88888.00 2015-07-21 09:18:52.000 202 33740.65 63.85 17074.20 88888.00 2015-07-21 09:18:53.000 202 33740.66 63.88 17074.15 88888.00 2015-07-21 09:18:54.000 202 33740.68 63.92 17074.15 88888.00 2015-07-21 09:18:55.000 202 33740.67 63.86 17074.12 37815.00 2015-07-21 09:18:56.000 202 33740.67 63.88 17074.14 88888.00 2015-07-21 09:18:57.000 202 33740.67 63.86 17074.05 88888.00 2015-07-21 09:18:58.000 202 33740.67 63.86 17074.04 88888.00 2015-07-21 09:18:59.000 202 33740.67 63.89 17074.06 88888.00 2015-07-21 09:19:00.000 202 33740.67 63.87 17074.07 37814.99 2015-07-21 09:19:01.000 202 33740.69 63.86 17074.09 88888.00 2015-07-21 09:19:02.000 202 33740.74 63.88 17074.09 88888.00 2015-07-21 09:19:03.000 202 33740.76 63.88 17074.11 88888.00 2015-07-21 09:19:04.000 202 33740.75 63.86 17074.10 88888.00 2015-07-21 09:19:05.000 202 33740.75 63.86 17074.08 37815.01 2015-07-21 09:19:06.000 202 33740.72 63.88 17074.09 88888.00 2015-07-21 09:19:07.000 202 33740.73 63.83 17074.10 88888.00 2015-07-21 09:19:08.000 202 33740.74 63.81 17074.07 88888.00 2015-07-21 09:19:09.000 202 33740.76 63.84 17074.06 88888.00 2015-07-21 09:19:10.000 202 33740.72 63.84 17074.04 37815.05 2015-07-21 09:19:11.000 202 33740.73 63.83 17074.03 88888.00 2015-07-21 09:19:12.000 202 33740.75 63.81 17074.03 88888.00 2015-07-21 09:19:13.000 202 33740.74 63.80 17074.02 88888.00 2015-07-21 09:19:14.000 202 33740.76 63.84 17074.01 88888.00 2015-07-21 09:19:15.000 202 33740.75 63.81 17074.00 37815.04 2015-07-21 09:19:16.000 202 33740.73 63.75 17074.00 88888.00 2015-07-21 09:19:17.000 202 33740.68 63.76 17074.04 88888.00 2015-07-21 09:19:18.000 202 33740.65 63.79 17074.04 88888.00 2015-07-21 09:19:19.000 202 33740.68 63.79 17074.07 88888.00 2015-07-21 09:19:20.000 202 33740.65 63.84 17074.06 37814.97 2015-07-21 09:19:21.000 202 33740.65 63.77 17074.05 88888.00 2015-07-21 09:19:22.000 202 33740.64 63.74 17074.07 88888.00 2015-07-21 09:19:23.000 202 33740.63 63.73 17074.09 88888.00 2015-07-21 09:19:24.000 202 33740.62 63.76 17074.07 88888.00 2015-07-21 09:19:25.000 202 33740.63 63.77 17074.05 37815.00 2015-07-21 09:19:26.000 202 33740.61 63.75 17074.05 88888.00 2015-07-21 09:19:27.000 202 33740.62 63.75 17074.04 88888.00 2015-07-21 09:19:28.000 202 33740.63 63.75 17074.03 88888.00 2015-07-21 09:19:29.000 202 33740.59 63.73 17074.01 88888.00 2015-07-21 09:19:30.000 202 33740.60 63.71 17074.04 37814.91 2015-07-21 09:19:31.000 202 33740.63 63.72 17074.08 88888.00 2015-07-21 09:19:32.000 202 33740.60 63.71 17074.08 88888.00 2015-07-21 09:19:33.000 202 33740.58 63.69 17074.06 88888.00 2015-07-21 09:19:34.000 202 33740.57 63.70 17074.06 88888.00 2015-07-21 09:19:35.000 202 33740.53 63.63 17074.01 37814.88 2015-07-21 09:19:36.000 202 33740.52 63.64 17074.02 88888.00 2015-07-21 09:19:37.000 202 33740.48 63.67 17074.03 88888.00 2015-07-21 09:19:38.000 202 33740.48 63.63 17074.02 88888.00 2015-07-21 09:19:39.000 202 33740.53 63.62 17074.02 88888.00 2015-07-21 09:19:40.000 202 33740.53 63.61 17074.02 37814.78 2015-07-21 09:19:41.000 202 33740.49 63.59 17073.97 88888.00 2015-07-21 09:19:42.000 202 33740.51 63.59 17074.00 88888.00 2015-07-21 09:19:43.000 202 33740.52 63.66 17074.03 88888.00 2015-07-21 09:19:44.000 202 33740.51 63.67 17074.03 88888.00 2015-07-21 09:19:45.000 202 33740.50 63.65 17074.03 37814.85 2015-07-21 09:19:46.000 202 33740.50 63.66 17074.04 88888.00 2015-07-21 09:19:47.000 202 33740.51 63.62 17074.01 88888.00 2015-07-21 09:19:48.000 202 33740.51 63.61 17073.99 88888.00 2015-07-21 09:19:49.000 202 33740.48 63.55 17073.99 88888.00 2015-07-21 09:19:50.000 202 33740.45 63.52 17074.02 37814.82 2015-07-21 09:19:51.000 202 33740.43 63.53 17074.00 88888.00 2015-07-21 09:19:52.000 202 33740.40 63.51 17074.03 88888.00 2015-07-21 09:19:53.000 202 33740.39 63.49 17074.02 88888.00 2015-07-21 09:19:54.000 202 33740.41 63.48 17074.00 88888.00 2015-07-21 09:19:55.000 202 33740.40 63.49 17073.96 37814.78 2015-07-21 09:19:56.000 202 33740.45 63.52 17073.98 88888.00 2015-07-21 09:19:57.000 202 33740.43 63.54 17073.97 88888.00 2015-07-21 09:19:58.000 202 33740.45 63.56 17074.00 88888.00 2015-07-21 09:19:59.000 202 33740.46 63.52 17073.99 88888.00 2015-07-21 09:20:00.000 202 33740.50 63.56 17073.98 37814.72 2015-07-21 09:20:01.000 202 33740.50 63.59 17073.99 88888.00 2015-07-21 09:20:02.000 202 33740.51 63.57 17073.96 88888.00 2015-07-21 09:20:03.000 202 33740.47 63.56 17073.94 88888.00 2015-07-21 09:20:04.000 202 33740.49 63.54 17073.96 88888.00 2015-07-21 09:20:05.000 202 33740.44 63.54 17073.99 37814.77 2015-07-21 09:20:06.000 202 33740.47 63.57 17073.99 88888.00 2015-07-21 09:20:07.000 202 33740.47 63.53 17073.99 88888.00 2015-07-21 09:20:08.000 202 33740.44 63.51 17073.97 88888.00 2015-07-21 09:20:09.000 202 33740.42 63.47 17073.97 88888.00 2015-07-21 09:20:10.000 202 33740.41 63.47 17073.97 37814.72 2015-07-21 09:20:11.000 202 33740.38 63.49 17073.96 88888.00 2015-07-21 09:20:12.000 202 33740.41 63.48 17073.98 88888.00 2015-07-21 09:20:13.000 202 33740.41 63.48 17073.91 88888.00 2015-07-21 09:20:14.000 202 33740.44 63.44 17073.92 88888.00 2015-07-21 09:20:15.000 202 33740.43 63.42 17073.95 37814.70 2015-07-21 09:20:16.000 202 33740.46 63.43 17073.94 88888.00 2015-07-21 09:20:17.000 202 33740.44 63.45 17073.94 88888.00 2015-07-21 09:20:18.000 202 33740.46 63.50 17073.95 88888.00 2015-07-21 09:20:19.000 202 33740.42 63.49 17073.97 88888.00 2015-07-21 09:20:20.000 202 33740.39 63.50 17073.94 37814.72 2015-07-21 09:20:21.000 202 33740.40 63.48 17073.95 88888.00 2015-07-21 09:20:22.000 202 33740.44 63.46 17073.95 88888.00 2015-07-21 09:20:23.000 202 33740.47 63.49 17073.96 88888.00 2015-07-21 09:20:24.000 202 33740.49 63.47 17073.92 88888.00 2015-07-21 09:20:25.000 202 33740.46 63.43 17073.98 37814.57 2015-07-21 09:20:26.000 202 33740.48 63.44 17074.00 88888.00 2015-07-21 09:20:27.000 202 33740.49 63.46 17073.96 88888.00 2015-07-21 09:20:28.000 202 33740.48 63.47 17073.98 88888.00 2015-07-21 09:20:29.000 202 33740.43 63.48 17073.98 88888.00 2015-07-21 09:20:30.000 202 33740.41 63.43 17073.97 37814.62 2015-07-21 09:20:31.000 202 33740.39 63.38 17073.96 88888.00 2015-07-21 09:20:32.000 202 33740.38 63.41 17073.96 88888.00 2015-07-21 09:20:33.000 202 33740.41 63.40 17073.96 88888.00 2015-07-21 09:20:34.000 202 33740.44 63.41 17073.95 88888.00 2015-07-21 09:20:35.000 202 33740.44 63.38 17073.96 37814.67 2015-07-21 09:20:36.000 202 33740.43 63.37 17073.90 88888.00 2015-07-21 09:20:37.000 202 33740.40 63.37 17073.89 88888.00 2015-07-21 09:20:38.000 202 33740.39 63.38 17073.90 88888.00 2015-07-21 09:20:39.000 202 33740.40 63.39 17073.91 88888.00 2015-07-21 09:20:40.000 202 33740.36 63.42 17073.89 37814.59 2015-07-21 09:20:41.000 202 33740.34 63.44 17073.89 88888.00 2015-07-21 09:20:42.000 202 33740.35 63.39 17073.89 88888.00 2015-07-21 09:20:43.000 202 33740.34 63.40 17073.89 88888.00 2015-07-21 09:20:44.000 202 33740.32 63.42 17073.87 88888.00 2015-07-21 09:20:45.000 202 33740.30 63.45 17073.81 37814.54 2015-07-21 09:20:46.000 202 33740.30 63.47 17073.82 88888.00 2015-07-21 09:20:47.000 202 33740.26 63.46 17073.87 88888.00 2015-07-21 09:20:48.000 202 33740.26 63.50 17073.91 88888.00 2015-07-21 09:20:49.000 202 33740.25 63.55 17073.88 88888.00 2015-07-21 09:20:50.000 202 33740.25 63.55 17073.83 37814.52 2015-07-21 09:20:51.000 202 33740.24 63.55 17073.83 88888.00 2015-07-21 09:20:52.000 202 33740.22 63.58 17073.85 88888.00 2015-07-21 09:20:53.000 202 33740.20 63.60 17073.84 88888.00 2015-07-21 09:20:54.000 202 33740.20 63.57 17073.80 88888.00 2015-07-21 09:20:55.000 202 33740.22 63.55 17073.79 37814.50 2015-07-21 09:20:56.000 202 33740.18 63.56 17073.81 88888.00 2015-07-21 09:20:57.000 202 33740.18 63.56 17073.81 88888.00 2015-07-21 09:20:58.000 202 33740.15 63.57 17073.80 88888.00 2015-07-21 09:20:59.000 202 33740.11 63.55 17073.80 88888.00 2015-07-21 09:21:00.000 202 33740.10 63.51 17073.80 37814.46 2015-07-21 09:21:01.000 202 33740.10 63.51 17073.81 88888.00 2015-07-21 09:21:02.000 202 33740.10 63.53 17073.84 88888.00 2015-07-21 09:21:03.000 202 33740.12 63.53 17073.85 88888.00 2015-07-21 09:21:04.000 202 33740.09 63.52 17073.85 88888.00 2015-07-21 09:21:05.000 202 33740.06 63.52 17073.87 37814.40 2015-07-21 09:21:06.000 202 33740.08 63.50 17073.87 88888.00 2015-07-21 09:21:07.000 202 33740.06 63.47 17073.83 88888.00 2015-07-21 09:21:08.000 202 33740.11 63.45 17073.84 88888.00 2015-07-21 09:21:09.000 202 33740.11 63.46 17073.82 88888.00 2015-07-21 09:21:10.000 202 33740.07 63.47 17073.79 37814.35 2015-07-21 09:21:11.000 202 33740.07 63.46 17073.81 88888.00 2015-07-21 09:21:12.000 202 33740.05 63.44 17073.80 88888.00 2015-07-21 09:21:13.000 202 33740.05 63.46 17073.77 88888.00 2015-07-21 09:21:14.000 202 33740.07 63.47 17073.78 88888.00 2015-07-21 09:21:15.000 202 33740.12 63.43 17073.76 37814.39 2015-07-21 09:21:16.000 202 33740.09 63.45 17073.75 88888.00 2015-07-21 09:21:17.000 202 33740.07 63.49 17073.77 88888.00 2015-07-21 09:21:18.000 202 33740.09 63.47 17073.78 88888.00 2015-07-21 09:21:19.000 202 33740.08 63.49 17073.81 88888.00 2015-07-21 09:21:20.000 202 33740.09 63.49 17073.83 37814.24 2015-07-21 09:21:21.000 202 33740.08 63.51 17073.85 88888.00 2015-07-21 09:21:22.000 202 33740.07 63.51 17073.82 88888.00 2015-07-21 09:21:23.000 202 33740.07 63.56 17073.82 88888.00 2015-07-21 09:21:24.000 202 33740.10 63.55 17073.83 88888.00 2015-07-21 09:21:25.000 202 33740.15 63.55 17073.82 37814.37 2015-07-21 09:21:26.000 202 33740.14 63.55 17073.85 88888.00 2015-07-21 09:21:27.000 202 33740.12 63.51 17073.83 88888.00 2015-07-21 09:21:28.000 202 33740.13 63.47 17073.78 88888.00 2015-07-21 09:21:29.000 202 33740.10 63.50 17073.81 88888.00 2015-07-21 09:21:30.000 202 33740.11 63.48 17073.83 37814.37 2015-07-21 09:21:31.000 202 33740.11 63.47 17073.82 88888.00 2015-07-21 09:21:32.000 202 33740.12 63.47 17073.83 88888.00 2015-07-21 09:21:33.000 202 33740.16 63.43 17073.85 88888.00 2015-07-21 09:21:34.000 202 33740.13 63.45 17073.81 88888.00 2015-07-21 09:21:35.000 202 33740.16 63.47 17073.85 37814.38 2015-07-21 09:21:36.000 202 33740.20 63.49 17073.89 88888.00 2015-07-21 09:21:37.000 202 33740.23 63.48 17073.89 88888.00 2015-07-21 09:21:38.000 202 33740.22 63.41 17073.87 88888.00 2015-07-21 09:21:39.000 202 33740.17 63.40 17073.86 88888.00 2015-07-21 09:21:40.000 202 33740.15 63.39 17073.85 37814.31 2015-07-21 09:21:41.000 202 33740.16 63.40 17073.82 88888.00 2015-07-21 09:21:42.000 202 33740.17 63.41 17073.77 88888.00 2015-07-21 09:21:43.000 202 33740.19 63.43 17073.78 88888.00 2015-07-21 09:21:44.000 202 33740.16 63.39 17073.77 88888.00 2015-07-21 09:21:45.000 202 33740.17 63.34 17073.81 37814.41 2015-07-21 09:21:46.000 202 33740.15 63.34 17073.82 88888.00 2015-07-21 09:21:47.000 202 33740.18 63.35 17073.80 88888.00 2015-07-21 09:21:48.000 202 33740.21 63.36 17073.82 88888.00 2015-07-21 09:21:49.000 202 33740.24 63.36 17073.83 88888.00 2015-07-21 09:21:50.000 202 33740.24 63.38 17073.84 37814.42 2015-07-21 09:21:51.000 202 33740.23 63.39 17073.80 88888.00 2015-07-21 09:21:52.000 202 33740.24 63.38 17073.77 88888.00 2015-07-21 09:21:53.000 202 33740.19 63.34 17073.73 88888.00 2015-07-21 09:21:54.000 202 33740.17 63.30 17073.76 88888.00 2015-07-21 09:21:55.000 202 33740.15 63.31 17073.76 37814.43 2015-07-21 09:21:56.000 202 33740.18 63.30 17073.77 88888.00 2015-07-21 09:21:57.000 202 33740.20 63.27 17073.75 88888.00 2015-07-21 09:21:58.000 202 33740.20 63.26 17073.75 88888.00 2015-07-21 09:21:59.000 202 33740.24 63.28 17073.77 88888.00 2015-07-21 09:22:00.000 202 33740.21 63.29 17073.77 37814.35 2015-07-21 09:22:01.000 202 33740.18 63.19 17073.73 88888.00 2015-07-21 09:22:02.000 202 33740.17 63.19 17073.69 88888.00 2015-07-21 09:22:03.000 202 33740.17 63.19 17073.67 88888.00 2015-07-21 09:22:04.000 202 33740.19 63.18 17073.66 88888.00 2015-07-21 09:22:05.000 202 33740.16 63.23 17073.69 37814.38 2015-07-21 09:22:06.000 202 33740.19 63.23 17073.73 88888.00 2015-07-21 09:22:07.000 202 33740.16 63.15 17073.71 88888.00 2015-07-21 09:22:08.000 202 33740.12 63.14 17073.69 88888.00 2015-07-21 09:22:09.000 202 33740.13 63.16 17073.72 88888.00 2015-07-21 09:22:10.000 202 33740.08 63.14 17073.73 37814.40 2015-07-21 09:22:11.000 202 33740.03 63.17 17073.69 88888.00 2015-07-21 09:22:12.000 202 33740.07 63.19 17073.73 88888.00 2015-07-21 09:22:13.000 202 33740.08 63.10 17073.72 88888.00 2015-07-21 09:22:14.000 202 33740.09 63.09 17073.74 88888.00 2015-07-21 09:22:15.000 202 33740.11 63.10 17073.72 37814.38 2015-07-21 09:22:16.000 202 33740.14 63.09 17073.69 88888.00 2015-07-21 09:22:17.000 202 33740.11 63.10 17073.73 88888.00 2015-07-21 09:22:18.000 202 33740.11 63.13 17073.69 88888.00 2015-07-21 09:22:19.000 202 33740.12 63.12 17073.68 88888.00 2015-07-21 09:22:20.000 202 33740.12 63.13 17073.67 37814.37 2015-07-21 09:22:21.000 202 33740.10 63.10 17073.66 88888.00 2015-07-21 09:22:22.000 202 33740.08 63.06 17073.60 88888.00 2015-07-21 09:22:23.000 202 33740.10 63.05 17073.59 88888.00 2015-07-21 09:22:24.000 202 33740.11 63.06 17073.59 88888.00 2015-07-21 09:22:25.000 202 33740.13 63.03 17073.64 37814.33 2015-07-21 09:22:26.000 202 33740.13 62.99 17073.63 88888.00 2015-07-21 09:22:27.000 202 33740.15 62.95 17073.60 88888.00 2015-07-21 09:22:28.000 202 33740.17 62.96 17073.67 88888.00 2015-07-21 09:22:29.000 202 33740.14 62.98 17073.66 88888.00 2015-07-21 09:22:30.000 202 33740.14 63.00 17073.66 37814.26 2015-07-21 09:22:31.000 202 33740.15 63.00 17073.65 88888.00 2015-07-21 09:22:32.000 202 33740.13 63.01 17073.60 88888.00 2015-07-21 09:22:33.000 202 33740.13 62.99 17073.63 88888.00 2015-07-21 09:22:34.000 202 33740.13 62.95 17073.67 88888.00 2015-07-21 09:22:35.000 202 33740.14 62.95 17073.69 37814.26 2015-07-21 09:22:36.000 202 33740.13 62.97 17073.64 88888.00 2015-07-21 09:22:37.000 202 33740.15 62.96 17073.65 88888.00 2015-07-21 09:22:38.000 202 33740.17 62.95 17073.66 88888.00 2015-07-21 09:22:39.000 202 33740.15 62.96 17073.71 88888.00 2015-07-21 09:22:40.000 202 33740.13 62.97 17073.75 37814.32 2015-07-21 09:22:41.000 202 33740.14 62.96 17073.73 88888.00 2015-07-21 09:22:42.000 202 33740.17 62.94 17073.71 88888.00 2015-07-21 09:22:43.000 202 33740.16 62.91 17073.69 88888.00 2015-07-21 09:22:44.000 202 33740.18 62.93 17073.66 88888.00 2015-07-21 09:22:45.000 202 33740.15 62.91 17073.65 37814.41 2015-07-21 09:22:46.000 202 33740.15 62.90 17073.68 88888.00 2015-07-21 09:22:47.000 202 33740.12 62.89 17073.66 88888.00 2015-07-21 09:22:48.000 202 33740.15 62.93 17073.69 88888.00 2015-07-21 09:22:49.000 202 33740.16 62.90 17073.69 88888.00 2015-07-21 09:22:50.000 202 33740.17 62.86 17073.71 37814.36 2015-07-21 09:22:51.000 202 33740.11 62.80 17073.70 88888.00 2015-07-21 09:22:52.000 202 33740.13 62.81 17073.67 88888.00 2015-07-21 09:22:53.000 202 33740.12 62.81 17073.69 88888.00 2015-07-21 09:22:54.000 202 33740.13 62.82 17073.65 88888.00 2015-07-21 09:22:55.000 202 33740.14 62.84 17073.66 37814.23 2015-07-21 09:22:56.000 202 33740.15 62.85 17073.67 88888.00 2015-07-21 09:22:57.000 202 33740.11 62.79 17073.66 88888.00 2015-07-21 09:22:58.000 202 33740.08 62.82 17073.65 88888.00 2015-07-21 09:22:59.000 202 33740.06 62.83 17073.65 88888.00 2015-07-21 09:23:00.000 202 33740.07 62.79 17073.68 37814.33 2015-07-21 09:23:01.000 202 33740.11 62.81 17073.69 88888.00 2015-07-21 09:23:02.000 202 33740.08 62.77 17073.71 88888.00 2015-07-21 09:23:03.000 202 33740.07 62.75 17073.75 88888.00 2015-07-21 09:23:04.000 202 33740.05 62.73 17073.69 88888.00 2015-07-21 09:23:05.000 202 33740.09 62.70 17073.68 37814.32 2015-07-21 09:23:06.000 202 33740.10 62.71 17073.68 88888.00 2015-07-21 09:23:07.000 202 33740.08 62.69 17073.71 88888.00 2015-07-21 09:23:08.000 202 33740.08 62.68 17073.70 88888.00 2015-07-21 09:23:09.000 202 33740.06 62.67 17073.66 88888.00 2015-07-21 09:23:10.000 202 33740.07 62.67 17073.68 37814.31 2015-07-21 09:23:11.000 202 33740.01 62.66 17073.75 88888.00 2015-07-21 09:23:12.000 202 33740.02 62.65 17073.70 88888.00 2015-07-21 09:23:13.000 202 33740.05 62.59 17073.70 88888.00 2015-07-21 09:23:14.000 202 33740.03 62.58 17073.70 88888.00 2015-07-21 09:23:15.000 202 33740.02 62.59 17073.69 37814.28 2015-07-21 09:23:16.000 202 33740.04 62.58 17073.68 88888.00 2015-07-21 09:23:17.000 202 33739.99 62.54 17073.66 88888.00 2015-07-21 09:23:18.000 202 33739.94 62.52 17073.64 88888.00 2015-07-21 09:23:19.000 202 33739.93 62.49 17073.63 88888.00 2015-07-21 09:23:20.000 202 33739.91 62.46 17073.68 37814.23 2015-07-21 09:23:21.000 202 33739.90 62.44 17073.70 88888.00 2015-07-21 09:23:22.000 202 33739.88 62.47 17073.68 88888.00 2015-07-21 09:23:23.000 202 33739.87 62.50 17073.66 88888.00 2015-07-21 09:23:24.000 202 33739.85 62.50 17073.69 88888.00 2015-07-21 09:23:25.000 202 33739.87 62.48 17073.64 37814.12 2015-07-21 09:23:26.000 202 33739.90 62.50 17073.68 88888.00 2015-07-21 09:23:27.000 202 33739.89 62.52 17073.73 88888.00 2015-07-21 09:23:28.000 202 33739.88 62.53 17073.74 88888.00 2015-07-21 09:23:29.000 202 33739.86 62.48 17073.73 88888.00 2015-07-21 09:23:30.000 202 33739.85 62.45 17073.69 37814.11 2015-07-21 09:23:31.000 202 33739.83 62.47 17073.70 88888.00 2015-07-21 09:23:32.000 202 33739.84 62.44 17073.75 88888.00 2015-07-21 09:23:33.000 202 33739.85 62.43 17073.72 88888.00 2015-07-21 09:23:34.000 202 33739.84 62.48 17073.76 88888.00 2015-07-21 09:23:35.000 202 33739.85 62.50 17073.73 37814.09 2015-07-21 09:23:36.000 202 33739.86 62.49 17073.69 88888.00 2015-07-21 09:23:37.000 202 33739.81 62.51 17073.68 88888.00 2015-07-21 09:23:38.000 202 33739.78 62.46 17073.65 88888.00 2015-07-21 09:23:39.000 202 33739.78 62.46 17073.65 88888.00 2015-07-21 09:23:40.000 202 33739.76 62.50 17073.65 37814.07 2015-07-21 09:23:41.000 202 33739.74 62.50 17073.66 88888.00 2015-07-21 09:23:42.000 202 33739.73 62.50 17073.66 88888.00 2015-07-21 09:23:43.000 202 33739.72 62.49 17073.64 88888.00 2015-07-21 09:23:44.000 202 33739.74 62.52 17073.66 88888.00 2015-07-21 09:23:45.000 202 33739.75 62.53 17073.67 37814.04 2015-07-21 09:23:46.000 202 33739.75 62.54 17073.66 88888.00 2015-07-21 09:23:47.000 202 33739.70 62.52 17073.62 88888.00 2015-07-21 09:23:48.000 202 33739.69 62.50 17073.58 88888.00 2015-07-21 09:23:49.000 202 33739.66 62.53 17073.55 88888.00 2015-07-21 09:23:50.000 202 33739.71 62.57 17073.57 37813.91 2015-07-21 09:23:51.000 202 33739.71 62.56 17073.56 88888.00 2015-07-21 09:23:52.000 202 33739.69 62.56 17073.56 88888.00 2015-07-21 09:23:53.000 202 33739.70 62.56 17073.57 88888.00 2015-07-21 09:23:54.000 202 33739.69 62.53 17073.58 88888.00 2015-07-21 09:23:55.000 202 33739.67 62.51 17073.60 37813.89 2015-07-21 09:23:56.000 202 33739.67 62.55 17073.57 88888.00 2015-07-21 09:23:57.000 202 33739.69 62.54 17073.58 88888.00 2015-07-21 09:23:58.000 202 33739.71 62.49 17073.61 88888.00 2015-07-21 09:23:59.000 202 33739.73 62.49 17073.59 88888.00 2015-07-21 09:24:00.000 202 33739.76 62.52 17073.59 37813.86 2015-07-21 09:24:01.000 202 33739.73 62.47 17073.59 88888.00 2015-07-21 09:24:02.000 202 33739.68 62.45 17073.59 88888.00 2015-07-21 09:24:03.000 202 33739.69 62.38 17073.58 88888.00 2015-07-21 09:24:04.000 202 33739.69 62.36 17073.59 88888.00 2015-07-21 09:24:05.000 202 33739.71 62.35 17073.59 37813.92 2015-07-21 09:24:06.000 202 33739.71 62.36 17073.59 88888.00 2015-07-21 09:24:07.000 202 33739.75 62.42 17073.55 88888.00 2015-07-21 09:24:08.000 202 33739.75 62.43 17073.56 88888.00 2015-07-21 09:24:09.000 202 33739.74 62.42 17073.59 88888.00 2015-07-21 09:24:10.000 202 33739.79 62.34 17073.61 37813.98 2015-07-21 09:24:11.000 202 33739.78 62.34 17073.58 88888.00 2015-07-21 09:24:12.000 202 33739.79 62.35 17073.65 88888.00 2015-07-21 09:24:13.000 202 33739.78 62.32 17073.60 88888.00 2015-07-21 09:24:14.000 202 33739.81 62.29 17073.55 88888.00 2015-07-21 09:24:15.000 202 33739.80 62.27 17073.53 37813.96 2015-07-21 09:24:16.000 202 33739.85 62.30 17073.53 88888.00 2015-07-21 09:24:17.000 202 33739.84 62.25 17073.54 88888.00 2015-07-21 09:24:18.000 202 33739.85 62.25 17073.53 88888.00 2015-07-21 09:24:19.000 202 33739.85 62.27 17073.56 88888.00 2015-07-21 09:24:20.000 202 33739.86 62.23 17073.53 37813.98 2015-07-21 09:24:21.000 202 33739.84 62.22 17073.53 88888.00 2015-07-21 09:24:22.000 202 33739.83 62.21 17073.52 88888.00 2015-07-21 09:24:23.000 202 33739.85 62.21 17073.52 88888.00 2015-07-21 09:24:24.000 202 33739.86 62.21 17073.54 88888.00 2015-07-21 09:24:25.000 202 33739.85 62.22 17073.54 37813.96 2015-07-21 09:24:26.000 202 33739.86 62.24 17073.54 88888.00 2015-07-21 09:24:27.000 202 33739.89 62.17 17073.55 88888.00 2015-07-21 09:24:28.000 202 33739.88 62.15 17073.52 88888.00 2015-07-21 09:24:29.000 202 33739.89 62.21 17073.52 88888.00 2015-07-21 09:24:30.000 202 33739.89 62.20 17073.48 37814.08 2015-07-21 09:24:31.000 202 33739.91 62.17 17073.53 88888.00 2015-07-21 09:24:32.000 202 33739.93 62.18 17073.54 88888.00 2015-07-21 09:24:33.000 202 33739.88 62.16 17073.51 88888.00 2015-07-21 09:24:34.000 202 33739.88 62.13 17073.53 88888.00 2015-07-21 09:24:35.000 202 33739.89 62.15 17073.50 37814.05 2015-07-21 09:24:36.000 202 33739.88 62.13 17073.51 88888.00 2015-07-21 09:24:37.000 202 33739.87 62.14 17073.54 88888.00 2015-07-21 09:24:38.000 202 33739.89 62.17 17073.51 88888.00 2015-07-21 09:24:39.000 202 33739.91 62.19 17073.52 88888.00 2015-07-21 09:24:40.000 202 33739.87 62.12 17073.53 37814.06 2015-07-21 09:24:41.000 202 33739.87 62.08 17073.50 88888.00 2015-07-21 09:24:42.000 202 33739.87 62.08 17073.49 88888.00 2015-07-21 09:24:43.000 202 33739.84 62.09 17073.51 88888.00 2015-07-21 09:24:44.000 202 33739.82 62.10 17073.50 88888.00 2015-07-21 09:24:45.000 202 33739.83 62.08 17073.52 37813.95 2015-07-21 09:24:46.000 202 33739.84 62.07 17073.53 88888.00 2015-07-21 09:24:47.000 202 33739.85 62.08 17073.55 88888.00 2015-07-21 09:24:48.000 202 33739.86 62.06 17073.52 88888.00 2015-07-21 09:24:49.000 202 33739.84 62.07 17073.50 88888.00 2015-07-21 09:24:50.000 202 33739.84 62.07 17073.51 37813.95 2015-07-21 09:24:51.000 202 33739.81 62.08 17073.55 88888.00 2015-07-21 09:24:52.000 202 33739.81 62.06 17073.56 88888.00 2015-07-21 09:24:53.000 202 33739.80 62.07 17073.53 88888.00 2015-07-21 09:24:54.000 202 33739.80 62.04 17073.49 88888.00 2015-07-21 09:24:55.000 202 33739.81 62.07 17073.51 37813.99 2015-07-21 09:24:56.000 202 33739.78 62.05 17073.53 88888.00 2015-07-21 09:24:57.000 202 33739.77 62.04 17073.51 88888.00 2015-07-21 09:24:58.000 202 33739.73 62.03 17073.51 88888.00 2015-07-21 09:24:59.000 202 33739.75 62.02 17073.51 88888.00 2015-07-21 09:25:00.000 202 33739.73 62.00 17073.51 37813.90 2015-07-21 09:25:01.000 202 33739.67 62.00 17073.53 88888.00 2015-07-21 09:25:02.000 202 33739.67 62.02 17073.53 88888.00 2015-07-21 09:25:03.000 202 33739.65 62.04 17073.53 88888.00 2015-07-21 09:25:04.000 202 33739.66 62.05 17073.55 88888.00 2015-07-21 09:25:05.000 202 33739.67 62.08 17073.55 37813.90 2015-07-21 09:25:06.000 202 33739.60 62.06 17073.55 88888.00 2015-07-21 09:25:07.000 202 33739.57 62.03 17073.58 88888.00 2015-07-21 09:25:08.000 202 33739.58 61.99 17073.57 88888.00 2015-07-21 09:25:09.000 202 33739.55 62.02 17073.58 88888.00 2015-07-21 09:25:10.000 202 33739.52 62.02 17073.55 37813.80 2015-07-21 09:25:11.000 202 33739.50 62.01 17073.54 88888.00 2015-07-21 09:25:12.000 202 33739.50 61.98 17073.52 88888.00 2015-07-21 09:25:13.000 202 33739.45 61.95 17073.53 88888.00 2015-07-21 09:25:14.000 202 33739.45 61.94 17073.56 88888.00 2015-07-21 09:25:15.000 202 33739.51 61.91 17073.56 37813.74 2015-07-21 09:25:16.000 202 33739.51 61.96 17073.57 88888.00 2015-07-21 09:25:17.000 202 33739.47 61.94 17073.53 88888.00 2015-07-21 09:25:18.000 202 33739.47 61.91 17073.50 88888.00 2015-07-21 09:25:19.000 202 33739.49 61.89 17073.47 88888.00 2015-07-21 09:25:20.000 202 33739.48 61.93 17073.48 37813.68 2015-07-21 09:25:21.000 202 33739.48 61.92 17073.49 88888.00 2015-07-21 09:25:22.000 202 33739.51 61.92 17073.49 88888.00 2015-07-21 09:25:23.000 202 33739.52 61.93 17073.51 88888.00 2015-07-21 09:25:24.000 202 33739.49 61.92 17073.50 88888.00 2015-07-21 09:25:25.000 202 33739.48 61.93 17073.55 37813.66 2015-07-21 09:25:26.000 202 33739.46 61.94 17073.58 88888.00 2015-07-21 09:25:27.000 202 33739.40 61.94 17073.56 88888.00 2015-07-21 09:25:28.000 202 33739.40 61.93 17073.59 88888.00 2015-07-21 09:25:29.000 202 33739.36 61.94 17073.56 88888.00 2015-07-21 09:25:30.000 202 33739.35 61.92 17073.57 37813.61 2015-07-21 09:25:31.000 202 33739.36 61.91 17073.55 88888.00 2015-07-21 09:25:32.000 202 33739.38 61.89 17073.58 88888.00 2015-07-21 09:25:33.000 202 33739.38 61.89 17073.56 88888.00 2015-07-21 09:25:34.000 202 33739.35 61.91 17073.56 88888.00 2015-07-21 09:25:35.000 202 33739.34 61.89 17073.54 37813.55 2015-07-21 09:25:36.000 202 33739.33 61.88 17073.49 88888.00 2015-07-21 09:25:37.000 202 33739.31 61.83 17073.50 88888.00 2015-07-21 09:25:38.000 202 33739.33 61.84 17073.51 88888.00 2015-07-21 09:25:39.000 202 33739.33 61.89 17073.48 88888.00 2015-07-21 09:25:40.000 202 33739.32 61.92 17073.50 37813.55 2015-07-21 09:25:41.000 202 33739.28 61.90 17073.51 88888.00 2015-07-21 09:25:42.000 202 33739.30 61.89 17073.52 88888.00 2015-07-21 09:25:43.000 202 33739.30 61.88 17073.49 88888.00 2015-07-21 09:25:44.000 202 33739.28 61.87 17073.47 88888.00 2015-07-21 09:25:45.000 202 33739.24 61.83 17073.44 37813.43 2015-07-21 09:25:46.000 202 33739.19 61.79 17073.47 88888.00 2015-07-21 09:25:47.000 202 33739.18 61.80 17073.46 88888.00 2015-07-21 09:25:48.000 202 33739.19 61.82 17073.47 88888.00 2015-07-21 09:25:49.000 202 33739.17 61.80 17073.48 88888.00 2015-07-21 09:25:50.000 202 33739.11 61.77 17073.46 37813.46 2015-07-21 09:25:51.000 202 33739.11 61.78 17073.43 88888.00 2015-07-21 09:25:52.000 202 33739.10 61.79 17073.46 88888.00 2015-07-21 09:25:53.000 202 33739.13 61.82 17073.47 88888.00 2015-07-21 09:25:54.000 202 33739.15 61.81 17073.44 88888.00 2015-07-21 09:25:55.000 202 33739.10 61.82 17073.47 37813.38 2015-07-21 09:25:56.000 202 33739.12 61.83 17073.48 88888.00 2015-07-21 09:25:57.000 202 33739.14 61.85 17073.44 88888.00 2015-07-21 09:25:58.000 202 33739.13 61.84 17073.43 88888.00 2015-07-21 09:25:59.000 202 33739.17 61.83 17073.42 88888.00 2015-07-21 09:26:00.000 202 33739.17 61.82 17073.43 37813.32 2015-07-21 09:26:01.000 202 33739.19 61.76 17073.47 88888.00 2015-07-21 09:26:02.000 202 33739.21 61.79 17073.45 88888.00 2015-07-21 09:26:03.000 202 33739.20 61.77 17073.47 88888.00 2015-07-21 09:26:04.000 202 33739.23 61.74 17073.48 88888.00 2015-07-21 09:26:05.000 202 33739.24 61.70 17073.48 37813.38 2015-07-21 09:26:06.000 202 33739.24 61.70 17073.48 88888.00 2015-07-21 09:26:07.000 202 33739.26 61.67 17073.46 88888.00 2015-07-21 09:26:08.000 202 33739.21 61.58 17073.46 88888.00 2015-07-21 09:26:09.000 202 33739.23 61.58 17073.45 88888.00 2015-07-21 09:26:10.000 202 33739.19 61.61 17073.41 37813.39 2015-07-21 09:26:11.000 202 33739.17 61.63 17073.40 88888.00 2015-07-21 09:26:12.000 202 33739.19 61.62 17073.41 88888.00 2015-07-21 09:26:13.000 202 33739.14 61.59 17073.41 88888.00 2015-07-21 09:26:14.000 202 33739.12 61.57 17073.40 88888.00 2015-07-21 09:26:15.000 202 33739.08 61.56 17073.42 37813.37 2015-07-21 09:26:16.000 202 33739.06 61.55 17073.39 88888.00 2015-07-21 09:26:17.000 202 33739.06 61.54 17073.40 88888.00 2015-07-21 09:26:18.000 202 33739.06 61.54 17073.44 88888.00 2015-07-21 09:26:19.000 202 33739.06 61.52 17073.44 88888.00 2015-07-21 09:26:20.000 202 33739.07 61.52 17073.43 37813.19 2015-07-21 09:26:21.000 202 33739.11 61.53 17073.42 88888.00 2015-07-21 09:26:22.000 202 33739.09 61.48 17073.42 88888.00 2015-07-21 09:26:23.000 202 33739.05 61.49 17073.43 88888.00 2015-07-21 09:26:24.000 202 33739.05 61.49 17073.46 88888.00 2015-07-21 09:26:25.000 202 33739.09 61.49 17073.48 37813.32 2015-07-21 09:26:26.000 202 33739.05 61.50 17073.46 88888.00 2015-07-21 09:26:27.000 202 33739.05 61.50 17073.46 88888.00 2015-07-21 09:26:28.000 202 33739.06 61.48 17073.45 88888.00 2015-07-21 09:26:29.000 202 33739.03 61.43 17073.46 88888.00 2015-07-21 09:26:30.000 202 33739.00 61.40 17073.45 37813.31 2015-07-21 09:26:31.000 202 33738.96 61.41 17073.45 88888.00 2015-07-21 09:26:32.000 202 33738.95 61.42 17073.45 88888.00 2015-07-21 09:26:33.000 202 33738.98 61.41 17073.39 88888.00 2015-07-21 09:26:34.000 202 33738.99 61.38 17073.38 88888.00 2015-07-21 09:26:35.000 202 33738.97 61.40 17073.38 37813.28 2015-07-21 09:26:36.000 202 33738.99 61.42 17073.38 88888.00 2015-07-21 09:26:37.000 202 33739.01 61.42 17073.43 88888.00 2015-07-21 09:26:38.000 202 33738.98 61.42 17073.43 88888.00 2015-07-21 09:26:39.000 202 33738.97 61.42 17073.40 88888.00 2015-07-21 09:26:40.000 202 33738.98 61.42 17073.42 37813.27 2015-07-21 09:26:41.000 202 33738.96 61.39 17073.41 88888.00 2015-07-21 09:26:42.000 202 33739.00 61.37 17073.40 88888.00 2015-07-21 09:26:43.000 202 33739.01 61.38 17073.42 88888.00 2015-07-21 09:26:44.000 202 33739.04 61.36 17073.44 88888.00 2015-07-21 09:26:45.000 202 33739.04 61.30 17073.45 37813.16 2015-07-21 09:26:46.000 202 33739.05 61.30 17073.44 88888.00 2015-07-21 09:26:47.000 202 33739.05 61.30 17073.45 88888.00 2015-07-21 09:26:48.000 202 33739.08 61.30 17073.44 88888.00 2015-07-21 09:26:49.000 202 33739.06 61.32 17073.45 88888.00 2015-07-21 09:26:50.000 202 33739.09 61.32 17073.43 37813.29 2015-07-21 09:26:51.000 202 33739.09 61.30 17073.43 88888.00 2015-07-21 09:26:52.000 202 33739.09 61.27 17073.39 88888.00 2015-07-21 09:26:53.000 202 33739.05 61.26 17073.36 88888.00 2015-07-21 09:26:54.000 202 33739.05 61.27 17073.39 88888.00 2015-07-21 09:26:55.000 202 33739.09 61.27 17073.39 37813.29 2015-07-21 09:26:56.000 202 33739.10 61.28 17073.40 88888.00 2015-07-21 09:26:57.000 202 33739.11 61.24 17073.41 88888.00 2015-07-21 09:26:58.000 202 33739.11 61.22 17073.41 88888.00 2015-07-21 09:26:59.000 202 33739.10 61.24 17073.45 88888.00 2015-07-21 09:27:00.000 202 33739.11 61.25 17073.42 37813.36 2015-07-21 09:27:01.000 202 33739.09 61.23 17073.42 88888.00 2015-07-21 09:27:02.000 202 33739.12 61.20 17073.41 88888.00 2015-07-21 09:27:03.000 202 33739.13 61.17 17073.41 88888.00 2015-07-21 09:27:04.000 202 33739.10 61.16 17073.39 88888.00 2015-07-21 09:27:05.000 202 33739.07 61.19 17073.35 37813.35 2015-07-21 09:27:06.000 202 33739.11 61.21 17073.36 88888.00 2015-07-21 09:27:07.000 202 33739.16 61.20 17073.38 88888.00 2015-07-21 09:27:08.000 202 33739.16 61.23 17073.37 88888.00 2015-07-21 09:27:09.000 202 33739.17 61.21 17073.40 88888.00 2015-07-21 09:27:10.000 202 33739.14 61.16 17073.38 37813.32 2015-07-21 09:27:11.000 202 33739.18 61.14 17073.45 88888.00 2015-07-21 09:27:12.000 202 33739.21 61.21 17073.38 88888.00 2015-07-21 09:27:13.000 202 33739.15 61.17 17073.35 88888.00 2015-07-21 09:27:14.000 202 33739.14 61.16 17073.37 88888.00 2015-07-21 09:27:15.000 202 33739.16 61.15 17073.38 37813.31 2015-07-21 09:27:16.000 202 33739.19 61.16 17073.32 88888.00 2015-07-21 09:27:17.000 202 33739.20 61.11 17073.33 88888.00 2015-07-21 09:27:18.000 202 33739.23 61.07 17073.33 88888.00 2015-07-21 09:27:19.000 202 33739.22 61.07 17073.36 88888.00 2015-07-21 09:27:20.000 202 33739.26 61.08 17073.34 37813.38 2015-07-21 09:27:21.000 202 33739.26 61.05 17073.36 88888.00 2015-07-21 09:27:22.000 202 33739.28 61.02 17073.37 88888.00 2015-07-21 09:27:23.000 202 33739.29 61.01 17073.33 88888.00 2015-07-21 09:27:24.000 202 33739.29 61.03 17073.32 88888.00 2015-07-21 09:27:25.000 202 33739.25 61.05 17073.32 37813.34 2015-07-21 09:27:26.000 202 33739.22 60.97 17073.31 88888.00 2015-07-21 09:27:27.000 202 33739.24 60.94 17073.32 88888.00 2015-07-21 09:27:28.000 202 33739.24 60.94 17073.34 88888.00 2015-07-21 09:27:29.000 202 33739.26 60.93 17073.36 88888.00 2015-07-21 09:27:30.000 202 33739.27 60.96 17073.34 37813.45 2015-07-21 09:27:31.000 202 33739.25 60.96 17073.33 88888.00 2015-07-21 09:27:32.000 202 33739.28 60.93 17073.34 88888.00 2015-07-21 09:27:33.000 202 33739.30 60.91 17073.32 88888.00 2015-07-21 09:27:34.000 202 33739.30 60.95 17073.28 88888.00 2015-07-21 09:27:35.000 202 33739.27 60.99 17073.30 37813.41 2015-07-21 09:27:36.000 202 33739.30 60.99 17073.32 88888.00 2015-07-21 09:27:37.000 202 33739.32 60.98 17073.35 88888.00 2015-07-21 09:27:38.000 202 33739.31 60.95 17073.36 88888.00 2015-07-21 09:27:39.000 202 33739.37 60.93 17073.33 88888.00 2015-07-21 09:27:40.000 202 33739.35 60.99 17073.28 37813.44 2015-07-21 09:27:41.000 202 33739.33 61.00 17073.29 88888.00 2015-07-21 09:27:42.000 202 33739.36 60.99 17073.36 88888.00 2015-07-21 09:27:43.000 202 33739.36 60.97 17073.35 88888.00 2015-07-21 09:27:44.000 202 33739.38 60.94 17073.30 88888.00 2015-07-21 09:27:45.000 202 33739.39 60.89 17073.27 37813.46 2015-07-21 09:27:46.000 202 33739.40 60.91 17073.25 88888.00 2015-07-21 09:27:47.000 202 33739.40 60.89 17073.24 88888.00 2015-07-21 09:27:48.000 202 33739.41 60.85 17073.25 88888.00 2015-07-21 09:27:49.000 202 33739.43 60.85 17073.29 88888.00 2015-07-21 09:27:50.000 202 33739.51 60.84 17073.30 37813.55 2015-07-21 09:27:51.000 202 33739.48 60.86 17073.30 88888.00 2015-07-21 09:27:52.000 202 33739.45 60.80 17073.33 88888.00 2015-07-21 09:27:53.000 202 33739.45 60.78 17073.28 88888.00 2015-07-21 09:27:54.000 202 33739.53 60.80 17073.31 88888.00 2015-07-21 09:27:55.000 202 33739.51 60.82 17073.32 37813.63 2015-07-21 09:27:56.000 202 33739.51 60.85 17073.25 88888.00 2015-07-21 09:27:57.000 202 33739.55 60.84 17073.24 88888.00 2015-07-21 09:27:58.000 202 33739.57 60.84 17073.27 88888.00 2015-07-21 09:27:59.000 202 33739.59 60.84 17073.26 88888.00 2015-07-21 09:28:00.000 202 33739.61 60.82 17073.25 37813.64 2015-07-21 09:28:01.000 202 33739.60 60.76 17073.23 88888.00 2015-07-21 09:28:02.000 202 33739.62 60.77 17073.18 88888.00 2015-07-21 09:28:03.000 202 33739.62 60.80 17073.16 88888.00 2015-07-21 09:28:04.000 202 33739.63 60.81 17073.19 88888.00 2015-07-21 09:28:05.000 202 33739.62 60.78 17073.21 37813.56 2015-07-21 09:28:06.000 202 33739.61 60.78 17073.22 88888.00 2015-07-21 09:28:07.000 202 33739.64 60.80 17073.21 88888.00 2015-07-21 09:28:08.000 202 33739.65 60.80 17073.24 88888.00 2015-07-21 09:28:09.000 202 33739.66 60.78 17073.28 88888.00 2015-07-21 09:28:10.000 202 33739.64 60.77 17073.28 37813.63 2015-07-21 09:28:11.000 202 33739.61 60.77 17073.29 88888.00 2015-07-21 09:28:12.000 202 33739.63 60.76 17073.30 88888.00 2015-07-21 09:28:13.000 202 33739.58 60.76 17073.27 88888.00 2015-07-21 09:28:14.000 202 33739.58 60.73 17073.26 88888.00 2015-07-21 09:28:15.000 202 33739.58 60.70 17073.22 37813.71 2015-07-21 09:28:16.000 202 33739.61 60.70 17073.22 88888.00 2015-07-21 09:28:17.000 202 33739.65 60.68 17073.19 88888.00 2015-07-21 09:28:18.000 202 33739.65 60.68 17073.26 88888.00 2015-07-21 09:28:19.000 202 33739.68 60.68 17073.27 88888.00 2015-07-21 09:28:20.000 202 33739.67 60.67 17073.22 37813.70 2015-07-21 09:28:21.000 202 33739.68 60.69 17073.22 88888.00 2015-07-21 09:28:22.000 202 33739.68 60.70 17073.19 88888.00 2015-07-21 09:28:23.000 202 33739.67 60.64 17073.16 88888.00 2015-07-21 09:28:24.000 202 33739.68 60.66 17073.14 88888.00 2015-07-21 09:28:25.000 202 33739.69 60.66 17073.14 37813.58 2015-07-21 09:28:26.000 202 33739.70 60.66 17073.17 88888.00 2015-07-21 09:28:27.000 202 33739.72 60.59 17073.16 88888.00 2015-07-21 09:28:28.000 202 33739.74 60.60 17073.16 88888.00 2015-07-21 09:28:29.000 202 33739.73 60.62 17073.15 88888.00 2015-07-21 09:28:30.000 202 33739.72 60.62 17073.15 37813.71 2015-07-21 09:28:31.000 202 33739.73 60.62 17073.12 88888.00 2015-07-21 09:28:32.000 202 33739.72 60.60 17073.09 88888.00 2015-07-21 09:28:33.000 202 33739.72 60.61 17073.10 88888.00 2015-07-21 09:28:34.000 202 33739.73 60.65 17073.08 88888.00 2015-07-21 09:28:35.000 202 33739.72 60.60 17073.07 37813.60 2015-07-21 09:28:36.000 202 33739.75 60.59 17073.09 88888.00 2015-07-21 09:28:37.000 202 33739.76 60.63 17073.09 88888.00 2015-07-21 09:28:38.000 202 33739.75 60.64 17073.10 88888.00 2015-07-21 09:28:39.000 202 33739.76 60.64 17073.11 88888.00 2015-07-21 09:28:40.000 202 33739.77 60.62 17073.06 37813.71 2015-07-21 09:28:41.000 202 33739.81 60.61 17073.07 88888.00 2015-07-21 09:28:42.000 202 33739.83 60.57 17073.11 88888.00 2015-07-21 09:28:43.000 202 33739.79 60.55 17073.09 88888.00 2015-07-21 09:28:44.000 202 33739.83 60.54 17073.04 88888.00 2015-07-21 09:28:45.000 202 33739.82 60.52 17073.05 37813.71 2015-07-21 09:28:46.000 202 33739.82 60.49 17073.04 88888.00 2015-07-21 09:28:47.000 202 33739.81 60.49 17073.01 88888.00 2015-07-21 09:28:48.000 202 33739.79 60.48 17073.01 88888.00 2015-07-21 09:28:49.000 202 33739.79 60.51 17072.99 88888.00 2015-07-21 09:28:50.000 202 33739.77 60.51 17073.00 37813.79 2015-07-21 09:28:51.000 202 33739.76 60.48 17072.99 88888.00 2015-07-21 09:28:52.000 202 33739.83 60.48 17072.97 88888.00 2015-07-21 09:28:53.000 202 33739.80 60.48 17072.96 88888.00 2015-07-21 09:28:54.000 202 33739.80 60.51 17072.93 88888.00 2015-07-21 09:28:55.000 202 33739.79 60.49 17072.90 37813.64 2015-07-21 09:28:56.000 202 33739.77 60.48 17072.91 88888.00 2015-07-21 09:28:57.000 202 33739.76 60.47 17072.94 88888.00 2015-07-21 09:28:58.000 202 33739.78 60.50 17072.98 88888.00 2015-07-21 09:28:59.000 202 33739.83 60.51 17073.03 88888.00 2015-07-21 09:29:00.000 202 33739.79 60.50 17073.06 37813.73 2015-07-21 09:29:01.000 202 33739.75 60.50 17073.05 88888.00 2015-07-21 09:29:02.000 202 33739.76 60.47 17073.05 88888.00 2015-07-21 09:29:03.000 202 33739.77 60.44 17073.04 88888.00 2015-07-21 09:29:04.000 202 33739.78 60.43 17073.00 88888.00 2015-07-21 09:29:05.000 202 33739.81 60.42 17072.99 37813.68 2015-07-21 09:29:06.000 202 33739.82 60.41 17072.98 88888.00 2015-07-21 09:29:07.000 202 33739.82 60.40 17073.01 88888.00 2015-07-21 09:29:08.000 202 33739.77 60.38 17073.03 88888.00 2015-07-21 09:29:09.000 202 33739.74 60.39 17073.03 88888.00 2015-07-21 09:29:10.000 202 33739.75 60.36 17073.00 37813.66 2015-07-21 09:29:11.000 202 33739.76 60.37 17073.01 88888.00 2015-07-21 09:29:12.000 202 33739.79 60.40 17073.01 88888.00 2015-07-21 09:29:13.000 202 33739.79 60.42 17073.02 88888.00 2015-07-21 09:29:14.000 202 33739.79 60.37 17072.92 88888.00 2015-07-21 09:29:15.000 202 33739.81 60.38 17072.93 37813.75 2015-07-21 09:29:16.000 202 33739.83 60.37 17072.94 88888.00 2015-07-21 09:29:17.000 202 33739.83 60.32 17072.93 88888.00 2015-07-21 09:29:18.000 202 33739.79 60.31 17072.95 88888.00 2015-07-21 09:29:19.000 202 33739.77 60.32 17072.95 88888.00 2015-07-21 09:29:20.000 202 33739.78 60.33 17072.92 37813.73 2015-07-21 09:29:21.000 202 33739.79 60.37 17072.94 88888.00 2015-07-21 09:29:22.000 202 33739.81 60.38 17072.90 88888.00 2015-07-21 09:29:23.000 202 33739.81 60.38 17072.92 88888.00 2015-07-21 09:29:24.000 202 33739.84 60.35 17072.95 88888.00 2015-07-21 09:29:25.000 202 33739.85 60.33 17072.95 37813.72 2015-07-21 09:29:26.000 202 33739.88 60.35 17072.96 88888.00 2015-07-21 09:29:27.000 202 33739.85 60.34 17072.96 88888.00 2015-07-21 09:29:28.000 202 33739.84 60.34 17072.90 88888.00 2015-07-21 09:29:29.000 202 33739.81 60.28 17072.85 88888.00 2015-07-21 09:29:30.000 202 33739.85 60.30 17072.84 37813.65 2015-07-21 09:29:31.000 202 33739.83 60.30 17072.84 88888.00 2015-07-21 09:29:32.000 202 33739.82 60.27 17072.89 88888.00 2015-07-21 09:29:33.000 202 33739.78 60.26 17072.86 88888.00 2015-07-21 09:29:34.000 202 33739.81 60.26 17072.87 88888.00 2015-07-21 09:29:35.000 202 33739.83 60.25 17072.92 37813.71 2015-07-21 09:29:36.000 202 33739.82 60.26 17072.95 88888.00 2015-07-21 09:29:37.000 202 33739.84 60.30 17072.96 88888.00 2015-07-21 09:29:38.000 202 33739.83 60.30 17072.89 88888.00 2015-07-21 09:29:39.000 202 33739.82 60.25 17072.90 88888.00 2015-07-21 09:29:40.000 202 33739.81 60.27 17072.95 37813.71 2015-07-21 09:29:41.000 202 33739.81 60.31 17072.92 88888.00 2015-07-21 09:29:42.000 202 33739.82 60.31 17072.89 88888.00 2015-07-21 09:29:43.000 202 33739.80 60.25 17072.90 88888.00 2015-07-21 09:29:44.000 202 33739.73 60.25 17072.90 88888.00 2015-07-21 09:29:45.000 202 33739.69 60.22 17072.90 37813.68 2015-07-21 09:29:46.000 202 33739.70 60.22 17072.91 88888.00 2015-07-21 09:29:47.000 202 33739.70 60.23 17072.90 88888.00 2015-07-21 09:29:48.000 202 33739.70 60.23 17072.93 88888.00 2015-07-21 09:29:49.000 202 33739.72 60.24 17072.97 88888.00 2015-07-21 09:29:50.000 202 33739.72 60.29 17072.96 37813.66 2015-07-21 09:29:51.000 202 33739.71 60.30 17072.94 88888.00 2015-07-21 09:29:52.000 202 33739.70 60.31 17072.96 88888.00 2015-07-21 09:29:53.000 202 33739.67 60.25 17072.96 88888.00 2015-07-21 09:29:54.000 202 33739.65 60.26 17072.98 88888.00 2015-07-21 09:29:55.000 202 33739.67 60.24 17072.95 37813.49 2015-07-21 09:29:56.000 202 33739.62 60.25 17072.99 88888.00 2015-07-21 09:29:57.000 202 33739.61 60.25 17072.98 88888.00 2015-07-21 09:29:58.000 202 33739.61 60.26 17072.95 88888.00 2015-07-21 09:29:59.000 202 33739.60 60.22 17072.98 88888.00 2015-07-21 09:30:00.000 202 33739.57 60.18 17073.00 37813.51 2015-07-21 09:30:01.000 202 33739.54 60.17 17072.97 88888.00 2015-07-21 09:30:02.000 202 33739.56 60.14 17072.91 88888.00 2015-07-21 09:30:03.000 202 33739.58 60.20 17072.90 88888.00 2015-07-21 09:30:04.000 202 33739.57 60.19 17072.90 88888.00 2015-07-21 09:30:05.000 202 33739.57 60.17 17072.90 37813.51 2015-07-21 09:30:06.000 202 33739.54 60.14 17072.90 88888.00 2015-07-21 09:30:07.000 202 33739.54 60.16 17072.89 88888.00 2015-07-21 09:30:08.000 202 33739.54 60.13 17072.92 88888.00 2015-07-21 09:30:09.000 202 33739.52 60.11 17072.94 88888.00 2015-07-21 09:30:10.000 202 33739.56 60.13 17072.94 37813.44 2015-07-21 09:30:11.000 202 33739.55 60.08 17072.89 88888.00 2015-07-21 09:30:12.000 202 33739.56 60.10 17072.89 88888.00 2015-07-21 09:30:13.000 202 33739.55 60.15 17072.90 88888.00 2015-07-21 09:30:14.000 202 33739.53 60.06 17072.94 88888.00 2015-07-21 09:30:15.000 202 33739.50 60.02 17072.90 37813.34 2015-07-21 09:30:16.000 202 33739.52 59.98 17072.88 88888.00 2015-07-21 09:30:17.000 202 33739.50 59.93 17072.88 88888.00 2015-07-21 09:30:18.000 202 33739.50 59.89 17072.87 88888.00 2015-07-21 09:30:19.000 202 33739.49 59.92 17072.90 88888.00 2015-07-21 09:30:20.000 202 33739.46 59.92 17072.87 37813.42 2015-07-21 09:30:21.000 202 33739.47 59.91 17072.85 88888.00 2015-07-21 09:30:22.000 202 33739.49 59.90 17072.84 88888.00 2015-07-21 09:30:23.000 202 33739.49 59.92 17072.85 88888.00 2015-07-21 09:30:24.000 202 33739.51 59.89 17072.91 88888.00 2015-07-21 09:30:25.000 202 33739.48 59.84 17072.87 37813.32 2015-07-21 09:30:26.000 202 33739.46 59.87 17072.87 88888.00 2015-07-21 09:30:27.000 202 33739.48 59.86 17072.86 88888.00 2015-07-21 09:30:28.000 202 33739.51 59.82 17072.87 88888.00 2015-07-21 09:30:29.000 202 33739.48 59.78 17072.84 88888.00 2015-07-21 09:30:30.000 202 33739.47 59.78 17072.83 37813.34 2015-07-21 09:30:31.000 202 33739.46 59.77 17072.83 88888.00 2015-07-21 09:30:32.000 202 33739.48 59.78 17072.77 88888.00 2015-07-21 09:30:33.000 202 33739.47 59.74 17072.81 88888.00 2015-07-21 09:30:34.000 202 33739.44 59.70 17072.84 88888.00 2015-07-21 09:30:35.000 202 33739.49 59.76 17072.84 37813.35 2015-07-21 09:30:36.000 202 33739.50 59.75 17072.85 88888.00 2015-07-21 09:30:37.000 202 33739.51 59.75 17072.83 88888.00 2015-07-21 09:30:38.000 202 33739.52 59.78 17072.85 88888.00 2015-07-21 09:30:39.000 202 33739.49 59.73 17072.84 88888.00 2015-07-21 09:30:40.000 202 33739.50 59.68 17072.78 37813.37 2015-07-21 09:30:41.000 202 33739.52 59.65 17072.78 88888.00 2015-07-21 09:30:42.000 202 33739.53 59.58 17072.80 88888.00 2015-07-21 09:30:43.000 202 33739.52 59.59 17072.80 88888.00 2015-07-21 09:30:44.000 202 33739.50 59.61 17072.77 88888.00 2015-07-21 09:30:45.000 202 33739.51 59.58 17072.73 37813.30 2015-07-21 09:30:46.000 202 33739.57 59.60 17072.78 88888.00 2015-07-21 09:30:47.000 202 33739.55 59.60 17072.78 88888.00 2015-07-21 09:30:48.000 202 33739.52 59.56 17072.79 88888.00 2015-07-21 09:30:49.000 202 33739.51 59.53 17072.78 88888.00 2015-07-21 09:30:50.000 202 33739.48 59.52 17072.80 37813.32 2015-07-21 09:30:51.000 202 33739.49 59.51 17072.80 88888.00 2015-07-21 09:30:52.000 202 33739.47 59.48 17072.81 88888.00 2015-07-21 09:30:53.000 202 33739.51 59.46 17072.83 88888.00 2015-07-21 09:30:54.000 202 33739.49 59.43 17072.87 88888.00 2015-07-21 09:30:55.000 202 33739.49 59.38 17072.85 37813.30 2015-07-21 09:30:56.000 202 33739.49 59.37 17072.82 88888.00 2015-07-21 09:30:57.000 202 33739.51 59.35 17072.82 88888.00 2015-07-21 09:30:58.000 202 33739.53 59.34 17072.82 88888.00 2015-07-21 09:30:59.000 202 33739.51 59.33 17072.78 88888.00 2015-07-21 09:31:00.000 202 33739.53 59.32 17072.80 37813.44 2015-07-21 09:31:01.000 202 33739.55 59.37 17072.81 88888.00 2015-07-21 09:31:02.000 202 33739.51 59.32 17072.82 88888.00 2015-07-21 09:31:03.000 202 33739.55 59.33 17072.81 88888.00 2015-07-21 09:31:04.000 202 33739.58 59.31 17072.80 88888.00 2015-07-21 09:31:05.000 202 33739.54 59.27 17072.80 37813.38 2015-07-21 09:31:06.000 202 33739.51 59.25 17072.77 88888.00 2015-07-21 09:31:07.000 202 33739.53 59.28 17072.78 88888.00 2015-07-21 09:31:08.000 202 33739.50 59.24 17072.75 88888.00 2015-07-21 09:31:09.000 202 33739.53 59.26 17072.77 88888.00 2015-07-21 09:31:10.000 202 33739.52 59.21 17072.76 37813.36 2015-07-21 09:31:11.000 202 33739.52 59.16 17072.78 88888.00 2015-07-21 09:31:12.000 202 33739.51 59.15 17072.77 88888.00 2015-07-21 09:31:13.000 202 33739.52 59.12 17072.76 88888.00 2015-07-21 09:31:14.000 202 33739.51 59.15 17072.76 88888.00 2015-07-21 09:31:15.000 202 33739.50 59.13 17072.78 37813.31 2015-07-21 09:31:16.000 202 33739.49 59.10 17072.78 88888.00 2015-07-21 09:31:17.000 202 33739.48 59.09 17072.74 88888.00 2015-07-21 09:31:18.000 202 33739.53 59.09 17072.73 88888.00 2015-07-21 09:31:19.000 202 33739.56 59.07 17072.78 88888.00 2015-07-21 09:31:20.000 202 33739.58 59.07 17072.76 37813.39 2015-07-21 09:31:21.000 202 33739.56 59.04 17072.74 88888.00 2015-07-21 09:31:22.000 202 33739.59 59.06 17072.75 88888.00 2015-07-21 09:31:23.000 202 33739.59 59.00 17072.79 88888.00 2015-07-21 09:31:24.000 202 33739.59 59.00 17072.77 88888.00 2015-07-21 09:31:25.000 202 33739.60 59.00 17072.76 37813.31 2015-07-21 09:31:26.000 202 33739.63 59.03 17072.73 88888.00 2015-07-21 09:31:27.000 202 33739.68 58.98 17072.75 88888.00 2015-07-21 09:31:28.000 202 33739.64 58.97 17072.74 88888.00 2015-07-21 09:31:29.000 202 33739.61 58.99 17072.73 88888.00 2015-07-21 09:31:30.000 202 33739.63 58.99 17072.73 37813.33 2015-07-21 09:31:31.000 202 33739.67 58.98 17072.71 88888.00 2015-07-21 09:31:32.000 202 33739.70 58.96 17072.69 88888.00 2015-07-21 09:31:33.000 202 33739.65 58.94 17072.70 88888.00 2015-07-21 09:31:34.000 202 33739.72 58.96 17072.76 88888.00 2015-07-21 09:31:35.000 202 33739.75 58.96 17072.74 37813.43 2015-07-21 09:31:36.000 202 33739.68 58.96 17072.71 88888.00 2015-07-21 09:31:37.000 202 33739.70 58.95 17072.73 88888.00 2015-07-21 09:31:38.000 202 33739.73 58.88 17072.73 88888.00 2015-07-21 09:31:39.000 202 33739.77 58.86 17072.73 88888.00 2015-07-21 09:31:40.000 202 33739.77 58.90 17072.74 37813.52 2015-07-21 09:31:41.000 202 33739.73 58.93 17072.79 88888.00 2015-07-21 09:31:42.000 202 33739.76 58.94 17072.80 88888.00 2015-07-21 09:31:43.000 202 33739.77 58.92 17072.77 88888.00 2015-07-21 09:31:44.000 202 33739.76 58.88 17072.76 88888.00 2015-07-21 09:31:45.000 202 33739.74 58.87 17072.75 37813.54 2015-07-21 09:31:46.000 202 33739.76 58.86 17072.73 88888.00 2015-07-21 09:31:47.000 202 33739.78 58.88 17072.67 88888.00 2015-07-21 09:31:48.000 202 33739.77 58.87 17072.67 88888.00 2015-07-21 09:31:49.000 202 33739.79 58.89 17072.67 88888.00 2015-07-21 09:31:50.000 202 33739.80 58.88 17072.75 37813.44 2015-07-21 09:31:51.000 202 33739.82 58.89 17072.75 88888.00 2015-07-21 09:31:52.000 202 33739.84 58.92 17072.75 88888.00 2015-07-21 09:31:53.000 202 33739.85 58.90 17072.72 88888.00 2015-07-21 09:31:54.000 202 33739.85 58.86 17072.73 88888.00 2015-07-21 09:31:55.000 202 33739.82 58.83 17072.72 37813.56 2015-07-21 09:31:56.000 202 33739.81 58.81 17072.71 88888.00 2015-07-21 09:31:57.000 202 33739.81 58.79 17072.68 88888.00 2015-07-21 09:31:58.000 202 33739.80 58.79 17072.68 88888.00 2015-07-21 09:31:59.000 202 33739.78 58.82 17072.68 88888.00 2015-07-21 09:32:00.000 202 33739.79 58.80 17072.68 37813.59 2015-07-21 09:32:01.000 202 33739.79 58.71 17072.67 88888.00 2015-07-21 09:32:02.000 202 33739.79 58.70 17072.66 88888.00 2015-07-21 09:32:03.000 202 33739.85 58.67 17072.68 88888.00 2015-07-21 09:32:04.000 202 33739.89 58.70 17072.69 88888.00 2015-07-21 09:32:05.000 202 33739.88 58.74 17072.66 37813.59 2015-07-21 09:32:06.000 202 33739.90 58.76 17072.64 88888.00 2015-07-21 09:32:07.000 202 33739.89 58.72 17072.63 88888.00 2015-07-21 09:32:08.000 202 33739.92 58.71 17072.62 88888.00 2015-07-21 09:32:09.000 202 33739.93 58.69 17072.60 88888.00 2015-07-21 09:32:10.000 202 33739.92 58.67 17072.62 37813.53 2015-07-21 09:32:11.000 202 33739.93 58.68 17072.63 88888.00 2015-07-21 09:32:12.000 202 33739.94 58.65 17072.62 88888.00 2015-07-21 09:32:13.000 202 33739.93 58.69 17072.62 88888.00 2015-07-21 09:32:14.000 202 33739.92 58.66 17072.66 88888.00 2015-07-21 09:32:15.000 202 33739.90 58.65 17072.65 37813.65 2015-07-21 09:32:16.000 202 33739.93 58.63 17072.66 88888.00 2015-07-21 09:32:17.000 202 33739.94 58.64 17072.65 88888.00 2015-07-21 09:32:18.000 202 33739.92 58.61 17072.63 88888.00 2015-07-21 09:32:19.000 202 33739.88 58.58 17072.61 88888.00 2015-07-21 09:32:20.000 202 33739.92 58.52 17072.64 37813.66 2015-07-21 09:32:21.000 202 33739.90 58.49 17072.65 88888.00 2015-07-21 09:32:22.000 202 33739.90 58.50 17072.67 88888.00 2015-07-21 09:32:23.000 202 33739.89 58.53 17072.64 88888.00 2015-07-21 09:32:24.000 202 33739.94 58.54 17072.64 88888.00 2015-07-21 09:32:25.000 202 33739.96 58.55 17072.58 37813.61 2015-07-21 09:32:26.000 202 33739.98 58.54 17072.56 88888.00 2015-07-21 09:32:27.000 202 33740.00 58.55 17072.55 88888.00 2015-07-21 09:32:28.000 202 33740.00 58.59 17072.53 88888.00 2015-07-21 09:32:29.000 202 33740.02 58.56 17072.59 88888.00 2015-07-21 09:32:30.000 202 33740.01 58.55 17072.64 37813.72 2015-07-21 09:32:31.000 202 33740.01 58.56 17072.64 88888.00 2015-07-21 09:32:32.000 202 33740.04 58.54 17072.63 88888.00 2015-07-21 09:32:33.000 202 33739.99 58.52 17072.61 88888.00 2015-07-21 09:32:34.000 202 33739.99 58.48 17072.60 88888.00 2015-07-21 09:32:35.000 202 33739.99 58.49 17072.56 37813.68 2015-07-21 09:32:36.000 202 33740.00 58.47 17072.56 88888.00 2015-07-21 09:32:37.000 202 33740.02 58.52 17072.60 88888.00 2015-07-21 09:32:38.000 202 33739.99 58.50 17072.61 88888.00 2015-07-21 09:32:39.000 202 33739.99 58.45 17072.59 88888.00 2015-07-21 09:32:40.000 202 33739.95 58.44 17072.54 37813.68 2015-07-21 09:32:41.000 202 33739.96 58.41 17072.55 88888.00 2015-07-21 09:32:42.000 202 33739.94 58.41 17072.54 88888.00 2015-07-21 09:32:43.000 202 33739.97 58.45 17072.54 88888.00 2015-07-21 09:32:44.000 202 33739.95 58.41 17072.53 88888.00 2015-07-21 09:32:45.000 202 33739.97 58.41 17072.55 37813.71 2015-07-21 09:32:46.000 202 33739.94 58.41 17072.58 88888.00 2015-07-21 09:32:47.000 202 33739.96 58.35 17072.57 88888.00 2015-07-21 09:32:48.000 202 33739.95 58.37 17072.56 88888.00 2015-07-21 09:32:49.000 202 33739.93 58.35 17072.51 88888.00 2015-07-21 09:32:50.000 202 33739.93 58.37 17072.54 37813.53 2015-07-21 09:32:51.000 202 33739.95 58.36 17072.55 88888.00 2015-07-21 09:32:52.000 202 33739.93 58.34 17072.55 88888.00 2015-07-21 09:32:53.000 202 33739.97 58.33 17072.52 88888.00 2015-07-21 09:32:54.000 202 33739.93 58.33 17072.52 88888.00 2015-07-21 09:32:55.000 202 33739.94 58.31 17072.53 37813.61 2015-07-21 09:32:56.000 202 33739.93 58.32 17072.54 88888.00 2015-07-21 09:32:57.000 202 33739.94 58.32 17072.51 88888.00 2015-07-21 09:32:58.000 202 33739.94 58.27 17072.52 88888.00 2015-07-21 09:32:59.000 202 33739.96 58.25 17072.52 88888.00 2015-07-21 09:33:00.000 202 33739.93 58.25 17072.51 37813.61 2015-07-21 09:33:01.000 202 33739.89 58.18 17072.54 88888.00 2015-07-21 09:33:02.000 202 33739.86 58.13 17072.52 88888.00 2015-07-21 09:33:03.000 202 33739.88 58.12 17072.54 88888.00 2015-07-21 09:33:04.000 202 33739.87 58.09 17072.52 88888.00 2015-07-21 09:33:05.000 202 33739.87 58.09 17072.49 37813.53 2015-07-21 09:33:06.000 202 33739.88 58.05 17072.46 88888.00 2015-07-21 09:33:07.000 202 33739.88 57.97 17072.50 88888.00 2015-07-21 09:33:08.000 202 33739.96 58.04 17072.47 88888.00 2015-07-21 09:33:09.000 202 33739.98 58.05 17072.49 88888.00 2015-07-21 09:33:10.000 202 33739.99 58.02 17072.50 37813.65 2015-07-21 09:33:11.000 202 33740.00 57.99 17072.53 88888.00 2015-07-21 09:33:12.000 202 33739.99 57.93 17072.50 88888.00 2015-07-21 09:33:13.000 202 33740.01 57.89 17072.51 88888.00 2015-07-21 09:33:14.000 202 33740.03 57.90 17072.52 88888.00 2015-07-21 09:33:15.000 202 33740.05 57.88 17072.51 37813.56 2015-07-21 09:33:16.000 202 33740.02 57.85 17072.51 88888.00 2015-07-21 09:33:17.000 202 33740.03 57.83 17072.52 88888.00 2015-07-21 09:33:18.000 202 33740.03 57.80 17072.47 88888.00 2015-07-21 09:33:19.000 202 33740.02 57.82 17072.44 88888.00 2015-07-21 09:33:20.000 202 33739.99 57.84 17072.46 37813.69 2015-07-21 09:33:21.000 202 33739.97 57.79 17072.48 88888.00 2015-07-21 09:33:22.000 202 33739.99 57.74 17072.57 88888.00 2015-07-21 09:33:23.000 202 33739.97 57.73 17072.53 88888.00 2015-07-21 09:33:24.000 202 33739.95 57.70 17072.48 88888.00 2015-07-21 09:33:25.000 202 33739.96 57.66 17072.50 37813.71 2015-07-21 09:33:26.000 202 33739.98 57.62 17072.51 88888.00 2015-07-21 09:33:27.000 202 33740.00 57.63 17072.48 88888.00 2015-07-21 09:33:28.000 202 33739.99 57.64 17072.48 88888.00 2015-07-21 09:33:29.000 202 33740.00 57.66 17072.48 88888.00 2015-07-21 09:33:30.000 202 33739.96 57.63 17072.45 37813.54 2015-07-21 09:33:31.000 202 33739.95 57.60 17072.43 88888.00 2015-07-21 09:33:32.000 202 33739.98 57.60 17072.49 88888.00 2015-07-21 09:33:33.000 202 33739.97 57.58 17072.50 88888.00 2015-07-21 09:33:34.000 202 33739.94 57.57 17072.44 88888.00 2015-07-21 09:33:35.000 202 33739.98 57.60 17072.44 37813.59 2015-07-21 09:33:36.000 202 33739.99 57.62 17072.39 88888.00 2015-07-21 09:33:37.000 202 33739.93 57.55 17072.43 88888.00 2015-07-21 09:33:38.000 202 33739.94 57.49 17072.45 88888.00 2015-07-21 09:33:39.000 202 33739.96 57.51 17072.46 88888.00 2015-07-21 09:33:40.000 202 33739.93 57.53 17072.45 37813.67 2015-07-21 09:33:41.000 202 33739.91 57.55 17072.41 88888.00 2015-07-21 09:33:42.000 202 33739.90 57.50 17072.42 88888.00 2015-07-21 09:33:43.000 202 33739.90 57.45 17072.45 88888.00 2015-07-21 09:33:44.000 202 33739.89 57.44 17072.47 88888.00 2015-07-21 09:33:45.000 202 33739.96 57.51 17072.45 37813.58 2015-07-21 09:33:46.000 202 33739.95 57.49 17072.45 88888.00 2015-07-21 09:33:47.000 202 33739.93 57.45 17072.45 88888.00 2015-07-21 09:33:48.000 202 33739.92 57.47 17072.41 88888.00 2015-07-21 09:33:49.000 202 33739.88 57.49 17072.43 88888.00 2015-07-21 09:33:50.000 202 33739.87 57.49 17072.42 37813.50 2015-07-21 09:33:51.000 202 33739.89 57.54 17072.41 88888.00 2015-07-21 09:33:52.000 202 33739.91 57.51 17072.45 88888.00 2015-07-21 09:33:53.000 202 33739.88 57.44 17072.44 88888.00 2015-07-21 09:33:54.000 202 33739.86 57.42 17072.42 88888.00 2015-07-21 09:33:55.000 202 33739.84 57.40 17072.36 37813.60 2015-07-21 09:33:56.000 202 33739.85 57.35 17072.39 88888.00 2015-07-21 09:33:57.000 202 33739.83 57.31 17072.41 88888.00 2015-07-21 09:33:58.000 202 33739.85 57.33 17072.38 88888.00 2015-07-21 09:33:59.000 202 33739.80 57.31 17072.40 88888.00 2015-07-21 09:34:00.000 202 33739.78 57.31 17072.39 37813.59 2015-07-21 09:34:01.000 202 33739.82 57.31 17072.38 88888.00 2015-07-21 09:34:02.000 202 33739.80 57.31 17072.38 88888.00 2015-07-21 09:34:03.000 202 33739.83 57.30 17072.36 88888.00 2015-07-21 09:34:04.000 202 33739.85 57.26 17072.36 88888.00 2015-07-21 09:34:05.000 202 33739.87 57.29 17072.35 37813.61 2015-07-21 09:34:06.000 202 33739.89 57.28 17072.36 88888.00 2015-07-21 09:34:07.000 202 33739.89 57.26 17072.36 88888.00 2015-07-21 09:34:08.000 202 33739.88 57.24 17072.37 88888.00 2015-07-21 09:34:09.000 202 33739.87 57.18 17072.33 88888.00 2015-07-21 09:34:10.000 202 33739.88 57.15 17072.28 37813.50 2015-07-21 09:34:11.000 202 33739.88 57.14 17072.29 88888.00 2015-07-21 09:34:12.000 202 33739.85 57.15 17072.33 88888.00 2015-07-21 09:34:13.000 202 33739.87 57.17 17072.29 88888.00 2015-07-21 09:34:14.000 202 33739.91 57.19 17072.27 88888.00 2015-07-21 09:34:15.000 202 33739.92 57.21 17072.29 37813.53 2015-07-21 09:34:16.000 202 33739.93 57.16 17072.28 88888.00 2015-07-21 09:34:17.000 202 33739.86 57.16 17072.27 88888.00 2015-07-21 09:34:18.000 202 33739.86 57.15 17072.30 88888.00 2015-07-21 09:34:19.000 202 33739.88 57.11 17072.33 88888.00 2015-07-21 09:34:20.000 202 33739.94 57.11 17072.35 37813.57 2015-07-21 09:34:21.000 202 33739.92 57.06 17072.33 88888.00 2015-07-21 09:34:22.000 202 33739.89 57.01 17072.30 88888.00 2015-07-21 09:34:23.000 202 33739.91 56.98 17072.30 88888.00 2015-07-21 09:34:24.000 202 33739.90 56.98 17072.35 88888.00 2015-07-21 09:34:25.000 202 33739.88 56.97 17072.32 37813.60 2015-07-21 09:34:26.000 202 33739.90 56.99 17072.31 88888.00 2015-07-21 09:34:27.000 202 33739.91 57.00 17072.31 88888.00 2015-07-21 09:34:28.000 202 33739.91 56.97 17072.28 88888.00 2015-07-21 09:34:29.000 202 33739.92 56.99 17072.33 88888.00 2015-07-21 09:34:30.000 202 33739.88 56.99 17072.34 37813.50 2015-07-21 09:34:31.000 202 33739.97 56.93 17072.34 88888.00 2015-07-21 09:34:32.000 202 33740.01 56.89 17072.32 88888.00 2015-07-21 09:34:33.000 202 33740.01 56.92 17072.29 88888.00 2015-07-21 09:34:34.000 202 33739.99 56.93 17072.31 88888.00 2015-07-21 09:34:35.000 202 33739.99 56.89 17072.34 37813.61 2015-07-21 09:34:36.000 202 33739.98 56.86 17072.34 88888.00 2015-07-21 09:34:37.000 202 33739.98 56.90 17072.32 88888.00 2015-07-21 09:34:38.000 202 33739.94 56.93 17072.32 88888.00 2015-07-21 09:34:39.000 202 33739.94 56.83 17072.30 88888.00 2015-07-21 09:34:40.000 202 33739.98 56.85 17072.30 37813.58 2015-07-21 09:34:41.000 202 33739.94 56.86 17072.28 88888.00 2015-07-21 09:34:42.000 202 33740.01 56.87 17072.31 88888.00 2015-07-21 09:34:43.000 202 33740.02 56.82 17072.26 88888.00 2015-07-21 09:34:44.000 202 33740.02 56.78 17072.26 88888.00 2015-07-21 09:34:45.000 202 33740.02 56.75 17072.25 37813.63 2015-07-21 09:34:46.000 202 33740.02 56.76 17072.24 88888.00 2015-07-21 09:34:47.000 202 33739.99 56.79 17072.20 88888.00 2015-07-21 09:34:48.000 202 33740.02 56.79 17072.22 88888.00 2015-07-21 09:34:49.000 202 33740.02 56.79 17072.20 88888.00 2015-07-21 09:34:50.000 202 33740.02 56.75 17072.18 37813.67 2015-07-21 09:34:51.000 202 33740.07 56.71 17072.23 88888.00 2015-07-21 09:34:52.000 202 33740.09 56.73 17072.22 88888.00 2015-07-21 09:34:53.000 202 33740.06 56.71 17072.19 88888.00 2015-07-21 09:34:54.000 202 33740.07 56.67 17072.19 88888.00 2015-07-21 09:34:55.000 202 33740.08 56.69 17072.16 37813.54 2015-07-21 09:34:56.000 202 33740.10 56.67 17072.19 88888.00 2015-07-21 09:34:57.000 202 33740.12 56.62 17072.23 88888.00 2015-07-21 09:34:58.000 202 33740.13 56.61 17072.22 88888.00 2015-07-21 09:34:59.000 202 33740.15 56.61 17072.22 88888.00 2015-07-21 09:35:00.000 202 33740.21 56.62 17072.19 37813.65 2015-07-21 09:35:01.000 202 33740.25 56.63 17072.22 88888.00 2015-07-21 09:35:02.000 202 33740.19 56.62 17072.25 88888.00 2015-07-21 09:35:03.000 202 33740.18 56.62 17072.23 88888.00 2015-07-21 09:35:04.000 202 33740.16 56.62 17072.26 88888.00 2015-07-21 09:35:05.000 202 33740.14 56.56 17072.26 37813.72 2015-07-21 09:35:06.000 202 33740.15 56.48 17072.24 88888.00 2015-07-21 09:35:07.000 202 33740.18 56.50 17072.24 88888.00 2015-07-21 09:35:08.000 202 33740.20 56.49 17072.27 88888.00 2015-07-21 09:35:09.000 202 33740.22 56.50 17072.25 88888.00 2015-07-21 09:35:10.000 202 33740.23 56.46 17072.27 37813.70 2015-07-21 09:35:11.000 202 33740.25 56.43 17072.23 88888.00 2015-07-21 09:35:12.000 202 33740.28 56.42 17072.22 88888.00 2015-07-21 09:35:13.000 202 33740.23 56.39 17072.21 88888.00 2015-07-21 09:35:14.000 202 33740.20 56.38 17072.20 88888.00 2015-07-21 09:35:15.000 202 33740.22 56.37 17072.22 37813.78 2015-07-21 09:35:16.000 202 33740.21 56.35 17072.23 88888.00 2015-07-21 09:35:17.000 202 33740.21 56.33 17072.22 88888.00 2015-07-21 09:35:18.000 202 33740.26 56.35 17072.22 88888.00 2015-07-21 09:35:19.000 202 33740.27 56.35 17072.22 88888.00 2015-07-21 09:35:20.000 202 33740.31 56.29 17072.22 37813.81 2015-07-21 09:35:21.000 202 33740.31 56.31 17072.24 88888.00 2015-07-21 09:35:22.000 202 33740.31 56.31 17072.24 88888.00 2015-07-21 09:35:23.000 202 33740.30 56.23 17072.20 88888.00 2015-07-21 09:35:24.000 202 33740.36 56.19 17072.14 88888.00 2015-07-21 09:35:25.000 202 33740.37 56.17 17072.12 37813.96 2015-07-21 09:35:26.000 202 33740.41 56.15 17072.09 88888.00 2015-07-21 09:35:27.000 202 33740.41 56.13 17072.08 88888.00 2015-07-21 09:35:28.000 202 33740.42 56.13 17072.08 88888.00 2015-07-21 09:35:29.000 202 33740.46 56.14 17072.08 88888.00 2015-07-21 09:35:30.000 202 33740.51 56.17 17072.14 37813.93 2015-07-21 09:35:31.000 202 33740.51 56.13 17072.17 88888.00 2015-07-21 09:35:32.000 202 33740.52 56.14 17072.14 88888.00 2015-07-21 09:35:33.000 202 33740.51 56.09 17072.17 88888.00 2015-07-21 09:35:34.000 202 33740.53 56.09 17072.14 88888.00 2015-07-21 09:35:35.000 202 33740.56 56.08 17072.14 37814.05 2015-07-21 09:35:36.000 202 33740.57 56.07 17072.13 88888.00 2015-07-21 09:35:37.000 202 33740.61 56.10 17072.16 88888.00 2015-07-21 09:35:38.000 202 33740.65 56.07 17072.17 88888.00 2015-07-21 09:35:39.000 202 33740.64 56.07 17072.15 88888.00 2015-07-21 09:35:40.000 202 33740.68 56.05 17072.16 37814.05 2015-07-21 09:35:41.000 202 33740.66 56.04 17072.11 88888.00 2015-07-21 09:35:42.000 202 33740.62 55.99 17072.10 88888.00 2015-07-21 09:35:43.000 202 33740.65 55.99 17072.12 88888.00 2015-07-21 09:35:44.000 202 33740.64 56.02 17072.12 88888.00 2015-07-21 09:35:45.000 202 33740.60 55.94 17072.15 37814.09 2015-07-21 09:35:46.000 202 33740.63 55.95 17072.15 88888.00 2015-07-21 09:35:47.000 202 33740.65 55.91 17072.13 88888.00 2015-07-21 09:35:48.000 202 33740.67 55.85 17072.06 88888.00 2015-07-21 09:35:49.000 202 33740.70 55.84 17072.09 88888.00 2015-07-21 09:35:50.000 202 33740.68 55.79 17072.06 37814.07 2015-07-21 09:35:51.000 202 33740.67 55.81 17071.99 88888.00 2015-07-21 09:35:52.000 202 33740.70 55.86 17072.03 88888.00 2015-07-21 09:35:53.000 202 33740.71 55.81 17072.03 88888.00 2015-07-21 09:35:54.000 202 33740.68 55.81 17072.09 88888.00 2015-07-21 09:35:55.000 202 33740.70 55.82 17072.08 37814.19 2015-07-21 09:35:56.000 202 33740.70 55.85 17072.06 88888.00 2015-07-21 09:35:57.000 202 33740.73 55.88 17072.05 88888.00 2015-07-21 09:35:58.000 202 33740.73 55.87 17072.07 88888.00 2015-07-21 09:35:59.000 202 33740.73 55.86 17072.06 88888.00 2015-07-21 09:36:00.000 202 33740.70 55.87 17072.04 37814.24 2015-07-21 09:36:01.000 202 33740.68 55.83 17072.08 88888.00 2015-07-21 09:36:02.000 202 33740.70 55.78 17072.09 88888.00 2015-07-21 09:36:03.000 202 33740.74 55.85 17072.07 88888.00 2015-07-21 09:36:04.000 202 33740.76 55.88 17072.05 88888.00 2015-07-21 09:36:05.000 202 33740.77 55.87 17072.02 37814.25 2015-07-21 09:36:06.000 202 33740.75 55.90 17072.03 88888.00 2015-07-21 09:36:07.000 202 33740.78 55.91 17072.03 88888.00 2015-07-21 09:36:08.000 202 33740.83 55.86 17072.04 88888.00 2015-07-21 09:36:09.000 202 33740.87 55.78 17072.05 88888.00 2015-07-21 09:36:10.000 202 33740.86 55.79 17072.05 37814.25 2015-07-21 09:36:11.000 202 33740.81 55.75 17072.03 88888.00 2015-07-21 09:36:12.000 202 33740.81 55.77 17072.03 88888.00 2015-07-21 09:36:13.000 202 33740.83 55.75 17072.06 88888.00 2015-07-21 09:36:14.000 202 33740.84 55.74 17072.05 88888.00 2015-07-21 09:36:15.000 202 33740.83 55.73 17072.07 37814.16 2015-07-21 09:36:16.000 202 33740.86 55.69 17072.10 88888.00 2015-07-21 09:36:17.000 202 33740.84 55.70 17072.10 88888.00 2015-07-21 09:36:18.000 202 33740.81 55.70 17072.06 88888.00 2015-07-21 09:36:19.000 202 33740.83 55.68 17072.04 88888.00 2015-07-21 09:36:20.000 202 33740.82 55.69 17072.03 37814.29 2015-07-21 09:36:21.000 202 33740.83 55.66 17071.98 88888.00 2015-07-21 09:36:22.000 202 33740.84 55.66 17072.00 88888.00 2015-07-21 09:36:23.000 202 33740.84 55.65 17072.02 88888.00 2015-07-21 09:36:24.000 202 33740.88 55.60 17072.04 88888.00 2015-07-21 09:36:25.000 202 33740.90 55.65 17072.05 37814.29 2015-07-21 09:36:26.000 202 33740.90 55.63 17072.01 88888.00 2015-07-21 09:36:27.000 202 33740.91 55.62 17071.99 88888.00 2015-07-21 09:36:28.000 202 33740.95 55.63 17072.00 88888.00 2015-07-21 09:36:29.000 202 33740.98 55.66 17072.00 88888.00 2015-07-21 09:36:30.000 202 33740.99 55.61 17072.01 37814.19 2015-07-21 09:36:31.000 202 33741.01 55.54 17071.98 88888.00 2015-07-21 09:36:32.000 202 33740.98 55.42 17072.01 88888.00 2015-07-21 09:36:33.000 202 33740.97 55.42 17072.01 88888.00 2015-07-21 09:36:34.000 202 33740.95 55.43 17071.99 88888.00 2015-07-21 09:36:35.000 202 33740.97 55.41 17071.98 37814.26 2015-07-21 09:36:36.000 202 33740.95 55.37 17071.98 88888.00 2015-07-21 09:36:37.000 202 33740.98 55.39 17072.03 88888.00 2015-07-21 09:36:38.000 202 33741.00 55.35 17072.00 88888.00 2015-07-21 09:36:39.000 202 33741.00 55.34 17071.96 88888.00 2015-07-21 09:36:40.000 202 33741.02 55.34 17071.97 37814.32 2015-07-21 09:36:41.000 202 33741.02 55.32 17071.98 88888.00 2015-07-21 09:36:42.000 202 33741.02 55.31 17071.99 88888.00 2015-07-21 09:36:43.000 202 33740.99 55.33 17071.97 88888.00 2015-07-21 09:36:44.000 202 33740.96 55.30 17071.95 88888.00 2015-07-21 09:36:45.000 202 33740.98 55.27 17071.96 37814.33 2015-07-21 09:36:46.000 202 33740.99 55.29 17071.97 88888.00 2015-07-21 09:36:47.000 202 33740.96 55.35 17071.99 88888.00 2015-07-21 09:36:48.000 202 33740.98 55.32 17071.97 88888.00 2015-07-21 09:36:49.000 202 33740.97 55.30 17071.92 88888.00 2015-07-21 09:36:50.000 202 33741.03 55.30 17071.93 37814.36 2015-07-21 09:36:51.000 202 33741.07 55.30 17071.94 88888.00 2015-07-21 09:36:52.000 202 33741.04 55.31 17071.92 88888.00 2015-07-21 09:36:53.000 202 33741.05 55.31 17071.91 88888.00 2015-07-21 09:36:54.000 202 33741.02 55.31 17071.89 88888.00 2015-07-21 09:36:55.000 202 33740.99 55.27 17071.86 37814.24 2015-07-21 09:36:56.000 202 33741.00 55.28 17071.88 88888.00 2015-07-21 09:36:57.000 202 33740.95 55.26 17071.86 88888.00 2015-07-21 09:36:58.000 202 33740.99 55.22 17071.88 88888.00 2015-07-21 09:36:59.000 202 33741.00 55.17 17071.89 88888.00 2015-07-21 09:37:00.000 202 33740.98 55.18 17071.89 37814.30 2015-07-21 09:37:01.000 202 33741.00 55.21 17071.92 88888.00 2015-07-21 09:37:02.000 202 33741.00 55.19 17071.92 88888.00 2015-07-21 09:37:03.000 202 33741.01 55.18 17071.89 88888.00 2015-07-21 09:37:04.000 202 33741.02 55.18 17071.89 88888.00 2015-07-21 09:37:05.000 202 33741.04 55.14 17071.90 37814.27 2015-07-21 09:37:06.000 202 33741.00 55.17 17071.89 88888.00 2015-07-21 09:37:07.000 202 33741.01 55.15 17071.89 88888.00 2015-07-21 09:37:08.000 202 33741.01 55.16 17071.89 88888.00 2015-07-21 09:37:09.000 202 33741.06 55.12 17071.91 88888.00 2015-07-21 09:37:10.000 202 33741.06 55.12 17071.92 37814.35 2015-07-21 09:37:11.000 202 33741.04 55.09 17071.92 88888.00 2015-07-21 09:37:12.000 202 33741.02 55.09 17071.92 88888.00 2015-07-21 09:37:13.000 202 33741.02 55.08 17071.93 88888.00 2015-07-21 09:37:14.000 202 33741.01 55.04 17071.92 88888.00 2015-07-21 09:37:15.000 202 33741.05 54.99 17071.89 37814.28 2015-07-21 09:37:16.000 202 33741.06 55.05 17071.88 88888.00 2015-07-21 09:37:17.000 202 33741.03 55.05 17071.89 88888.00 2015-07-21 09:37:18.000 202 33741.01 55.03 17071.89 88888.00 2015-07-21 09:37:19.000 202 33741.03 55.05 17071.88 88888.00 2015-07-21 09:37:20.000 202 33741.04 55.05 17071.85 37814.35 2015-07-21 09:37:21.000 202 33741.06 55.05 17071.83 88888.00 2015-07-21 09:37:22.000 202 33741.07 55.05 17071.84 88888.00 2015-07-21 09:37:23.000 202 33741.04 55.05 17071.85 88888.00 2015-07-21 09:37:24.000 202 33741.06 55.09 17071.82 88888.00 2015-07-21 09:37:25.000 202 33741.04 55.00 17071.78 37814.35 2015-07-21 09:37:26.000 202 33741.03 55.02 17071.76 88888.00 2015-07-21 09:37:27.000 202 33741.04 54.99 17071.81 88888.00 2015-07-21 09:37:28.000 202 33741.07 55.01 17071.86 88888.00 2015-07-21 09:37:29.000 202 33741.08 55.02 17071.82 88888.00 2015-07-21 09:37:30.000 202 33741.07 55.01 17071.82 37814.28 2015-07-21 09:37:31.000 202 33741.07 55.01 17071.81 88888.00 2015-07-21 09:37:32.000 202 33741.06 54.99 17071.82 88888.00 2015-07-21 09:37:33.000 202 33741.09 55.03 17071.83 88888.00 2015-07-21 09:37:34.000 202 33741.07 54.96 17071.83 88888.00 2015-07-21 09:37:35.000 202 33741.08 54.98 17071.78 37814.37 2015-07-21 09:37:36.000 202 33741.08 54.99 17071.78 88888.00 2015-07-21 09:37:37.000 202 33741.07 54.97 17071.74 88888.00 2015-07-21 09:37:38.000 202 33741.06 54.93 17071.78 88888.00 2015-07-21 09:37:39.000 202 33741.04 54.87 17071.80 88888.00 2015-07-21 09:37:40.000 202 33741.04 54.90 17071.82 37814.33 2015-07-21 09:37:41.000 202 33741.05 54.96 17071.83 88888.00 2015-07-21 09:37:42.000 202 33741.07 54.94 17071.82 88888.00 2015-07-21 09:37:43.000 202 33741.06 54.90 17071.79 88888.00 2015-07-21 09:37:44.000 202 33741.06 54.90 17071.82 88888.00 2015-07-21 09:37:45.000 202 33741.09 54.92 17071.86 37814.34 2015-07-21 09:37:46.000 202 33741.06 54.91 17071.83 88888.00 2015-07-21 09:37:47.000 202 33741.05 54.89 17071.80 88888.00 2015-07-21 09:37:48.000 202 33741.08 54.89 17071.77 88888.00 2015-07-21 09:37:49.000 202 33741.08 54.92 17071.77 88888.00 2015-07-21 09:37:50.000 202 33741.05 54.91 17071.81 37814.26 2015-07-21 09:37:51.000 202 33741.07 54.93 17071.76 88888.00 2015-07-21 09:37:52.000 202 33741.08 54.93 17071.75 88888.00 2015-07-21 09:37:53.000 202 33741.09 54.92 17071.78 88888.00 2015-07-21 09:37:54.000 202 33741.10 54.89 17071.75 88888.00 2015-07-21 09:37:55.000 202 33741.07 54.86 17071.76 37814.30 2015-07-21 09:37:56.000 202 33741.07 54.80 17071.74 88888.00 2015-07-21 09:37:57.000 202 33741.08 54.77 17071.73 88888.00 2015-07-21 09:37:58.000 202 33741.09 54.76 17071.75 88888.00 2015-07-21 09:37:59.000 202 33741.10 54.74 17071.74 88888.00 2015-07-21 09:38:00.000 202 33741.09 54.76 17071.72 37814.34 2015-07-21 09:38:01.000 202 33741.12 54.80 17071.71 88888.00 2015-07-21 09:38:02.000 202 33741.11 54.80 17071.72 88888.00 2015-07-21 09:38:03.000 202 33741.11 54.78 17071.73 88888.00 2015-07-21 09:38:04.000 202 33741.13 54.76 17071.73 88888.00 2015-07-21 09:38:05.000 202 33741.17 54.75 17071.71 37814.33 2015-07-21 09:38:06.000 202 33741.17 54.78 17071.71 88888.00 2015-07-21 09:38:07.000 202 33741.14 54.82 17071.70 88888.00 2015-07-21 09:38:08.000 202 33741.09 54.84 17071.72 88888.00 2015-07-21 09:38:09.000 202 33741.12 54.78 17071.71 88888.00 2015-07-21 09:38:10.000 202 33741.12 54.73 17071.71 37814.35 2015-07-21 09:38:11.000 202 33741.13 54.72 17071.72 88888.00 2015-07-21 09:38:12.000 202 33741.12 54.70 17071.75 88888.00 2015-07-21 09:38:13.000 202 33741.15 54.70 17071.73 88888.00 2015-07-21 09:38:14.000 202 33741.15 54.68 17071.69 88888.00 2015-07-21 09:38:15.000 202 33741.13 54.65 17071.67 37814.29 2015-07-21 09:38:16.000 202 33741.14 54.64 17071.68 88888.00 2015-07-21 09:38:17.000 202 33741.11 54.62 17071.68 88888.00 2015-07-21 09:38:18.000 202 33741.10 54.61 17071.72 88888.00 2015-07-21 09:38:19.000 202 33741.09 54.60 17071.70 88888.00 2015-07-21 09:38:20.000 202 33741.10 54.63 17071.71 37814.34 2015-07-21 09:38:21.000 202 33741.14 54.62 17071.68 88888.00 2015-07-21 09:38:22.000 202 33741.10 54.61 17071.67 88888.00 2015-07-21 09:38:23.000 202 33741.14 54.59 17071.66 88888.00 2015-07-21 09:38:24.000 202 33741.14 54.60 17071.64 88888.00 2015-07-21 09:38:25.000 202 33741.08 54.55 17071.62 37814.34 2015-07-21 09:38:26.000 202 33741.09 54.55 17071.66 88888.00 2015-07-21 09:38:27.000 202 33741.09 54.50 17071.64 88888.00 2015-07-21 09:38:28.000 202 33741.09 54.51 17071.66 88888.00 2015-07-21 09:38:29.000 202 33741.09 54.45 17071.68 88888.00 2015-07-21 09:38:30.000 202 33741.11 54.45 17071.67 37814.19 2015-07-21 09:38:31.000 202 33741.09 54.48 17071.66 88888.00 2015-07-21 09:38:32.000 202 33741.07 54.49 17071.63 88888.00 2015-07-21 09:38:33.000 202 33741.05 54.45 17071.64 88888.00 2015-07-21 09:38:34.000 202 33741.05 54.47 17071.66 88888.00 2015-07-21 09:38:35.000 202 33741.04 54.44 17071.64 37814.24 2015-07-21 09:38:36.000 202 33741.03 54.43 17071.68 88888.00 2015-07-21 09:38:37.000 202 33741.03 54.44 17071.69 88888.00 2015-07-21 09:38:38.000 202 33741.01 54.41 17071.68 88888.00 2015-07-21 09:38:39.000 202 33740.98 54.42 17071.69 88888.00 2015-07-21 09:38:40.000 202 33741.01 54.39 17071.71 37814.27 2015-07-21 09:38:41.000 202 33740.99 54.37 17071.69 88888.00 2015-07-21 09:38:42.000 202 33741.01 54.38 17071.70 88888.00 2015-07-21 09:38:43.000 202 33741.03 54.37 17071.67 88888.00 2015-07-21 09:38:44.000 202 33741.00 54.37 17071.65 88888.00 2015-07-21 09:38:45.000 202 33740.99 54.36 17071.65 37814.33 2015-07-21 09:38:46.000 202 33740.97 54.34 17071.68 88888.00 2015-07-21 09:38:47.000 202 33741.02 54.37 17071.63 88888.00 2015-07-21 09:38:48.000 202 33741.04 54.36 17071.61 88888.00 2015-07-21 09:38:49.000 202 33741.04 54.36 17071.66 88888.00 2015-07-21 09:38:50.000 202 33741.04 54.38 17071.68 37814.26 2015-07-21 09:38:51.000 202 33741.06 54.33 17071.66 88888.00 2015-07-21 09:38:52.000 202 33741.06 54.32 17071.65 88888.00 2015-07-21 09:38:53.000 202 33741.05 54.35 17071.68 88888.00 2015-07-21 09:38:54.000 202 33741.07 54.35 17071.65 88888.00 2015-07-21 09:38:55.000 202 33741.06 54.32 17071.64 37814.23 2015-07-21 09:38:56.000 202 33741.11 54.31 17071.64 88888.00 2015-07-21 09:38:57.000 202 33741.15 54.31 17071.64 88888.00 2015-07-21 09:38:58.000 202 33741.20 54.32 17071.66 88888.00 2015-07-21 09:38:59.000 202 33741.26 54.31 17071.65 88888.00 2015-07-21 09:39:00.000 202 33741.23 54.27 17071.64 37814.35 2015-07-21 09:39:01.000 202 33741.21 54.23 17071.59 88888.00 2015-07-21 09:39:02.000 202 33741.26 54.23 17071.57 88888.00 2015-07-21 09:39:03.000 202 33741.23 54.23 17071.61 88888.00 2015-07-21 09:39:04.000 202 33741.24 54.20 17071.59 88888.00 2015-07-21 09:39:05.000 202 33741.27 54.17 17071.61 37814.38 2015-07-21 09:39:06.000 202 33741.28 54.16 17071.59 88888.00 2015-07-21 09:39:07.000 202 33741.26 54.15 17071.57 88888.00 2015-07-21 09:39:08.000 202 33741.23 54.16 17071.59 88888.00 2015-07-21 09:39:09.000 202 33741.28 54.12 17071.61 88888.00 2015-07-21 09:39:10.000 202 33741.28 54.12 17071.62 37814.34 2015-07-21 09:39:11.000 202 33741.28 54.10 17071.59 88888.00 2015-07-21 09:39:12.000 202 33741.31 54.04 17071.56 88888.00 2015-07-21 09:39:13.000 202 33741.30 54.01 17071.54 88888.00 2015-07-21 09:39:14.000 202 33741.32 53.97 17071.57 88888.00 2015-07-21 09:39:15.000 202 33741.29 53.95 17071.54 37814.30 2015-07-21 09:39:16.000 202 33741.28 53.94 17071.56 88888.00 2015-07-21 09:39:17.000 202 33741.29 53.96 17071.61 88888.00 2015-07-21 09:39:18.000 202 33741.27 53.97 17071.56 88888.00 2015-07-21 09:39:19.000 202 33741.29 53.95 17071.52 88888.00 2015-07-21 09:39:20.000 202 33741.33 53.95 17071.53 37814.43 2015-07-21 09:39:21.000 202 33741.37 53.99 17071.53 88888.00 2015-07-21 09:39:22.000 202 33741.39 53.97 17071.52 88888.00 2015-07-21 09:39:23.000 202 33741.37 53.93 17071.50 88888.00 2015-07-21 09:39:24.000 202 33741.35 53.93 17071.51 88888.00 2015-07-21 09:39:25.000 202 33741.34 53.91 17071.52 37814.38 2015-07-21 09:39:26.000 202 33741.33 53.90 17071.51 88888.00 2015-07-21 09:39:27.000 202 33741.32 53.82 17071.48 88888.00 2015-07-21 09:39:28.000 202 33741.36 53.81 17071.50 88888.00 2015-07-21 09:39:29.000 202 33741.34 53.86 17071.55 88888.00 2015-07-21 09:39:30.000 202 33741.33 53.84 17071.57 37814.45 2015-07-21 09:39:31.000 202 33741.34 53.81 17071.55 88888.00 2015-07-21 09:39:32.000 202 33741.35 53.82 17071.54 88888.00 2015-07-21 09:39:33.000 202 33741.37 53.81 17071.55 88888.00 2015-07-21 09:39:34.000 202 33741.36 53.80 17071.58 88888.00 2015-07-21 09:39:35.000 202 33741.36 53.78 17071.58 37814.38 2015-07-21 09:39:36.000 202 33741.36 53.74 17071.54 88888.00 2015-07-21 09:39:37.000 202 33741.31 53.72 17071.53 88888.00 2015-07-21 09:39:38.000 202 33741.29 53.73 17071.56 88888.00 2015-07-21 09:39:39.000 202 33741.29 53.75 17071.54 88888.00 2015-07-21 09:39:40.000 202 33741.29 53.79 17071.54 37814.42 2015-07-21 09:39:41.000 202 33741.29 53.79 17071.54 88888.00 2015-07-21 09:39:42.000 202 33741.27 53.74 17071.52 88888.00 2015-07-21 09:39:43.000 202 33741.29 53.70 17071.51 88888.00 2015-07-21 09:39:44.000 202 33741.33 53.68 17071.47 88888.00 2015-07-21 09:39:45.000 202 33741.34 53.69 17071.49 37814.44 2015-07-21 09:39:46.000 202 33741.29 53.69 17071.47 88888.00 2015-07-21 09:39:47.000 202 33741.28 53.66 17071.45 88888.00 2015-07-21 09:39:48.000 202 33741.30 53.66 17071.49 88888.00 2015-07-21 09:39:49.000 202 33741.31 53.62 17071.51 88888.00 2015-07-21 09:39:50.000 202 33741.35 53.60 17071.53 37814.44 2015-07-21 09:39:51.000 202 33741.38 53.58 17071.54 88888.00 2015-07-21 09:39:52.000 202 33741.35 53.58 17071.55 88888.00 2015-07-21 09:39:53.000 202 33741.34 53.56 17071.56 88888.00 2015-07-21 09:39:54.000 202 33741.34 53.58 17071.54 88888.00 2015-07-21 09:39:55.000 202 33741.35 53.63 17071.57 37814.33 2015-07-21 09:39:56.000 202 33741.34 53.59 17071.52 88888.00 2015-07-21 09:39:57.000 202 33741.33 53.55 17071.50 88888.00 2015-07-21 09:39:58.000 202 33741.34 53.56 17071.49 88888.00 2015-07-21 09:39:59.000 202 33741.33 53.54 17071.52 88888.00 2015-07-21 09:40:00.000 202 33741.37 53.56 17071.50 37814.43 2015-07-21 09:40:01.000 202 33741.38 53.55 17071.46 88888.00 2015-07-21 09:40:02.000 202 33741.39 53.56 17071.54 88888.00 2015-07-21 09:40:03.000 202 33741.41 53.52 17071.56 88888.00 2015-07-21 09:40:04.000 202 33741.43 53.49 17071.56 88888.00 2015-07-21 09:40:05.000 202 33741.38 53.48 17071.51 37814.44 2015-07-21 09:40:06.000 202 33741.36 53.49 17071.47 88888.00 2015-07-21 09:40:07.000 202 33741.39 53.51 17071.49 88888.00 2015-07-21 09:40:08.000 202 33741.41 53.54 17071.48 88888.00 2015-07-21 09:40:09.000 202 33741.39 53.47 17071.48 88888.00 2015-07-21 09:40:10.000 202 33741.43 53.43 17071.47 37814.42 2015-07-21 09:40:11.000 202 33741.49 53.43 17071.46 88888.00 2015-07-21 09:40:12.000 202 33741.51 53.45 17071.45 88888.00 2015-07-21 09:40:13.000 202 33741.47 53.42 17071.44 88888.00 2015-07-21 09:40:14.000 202 33741.46 53.38 17071.48 88888.00 2015-07-21 09:40:15.000 202 33741.45 53.39 17071.49 37814.49 2015-07-21 09:40:16.000 202 33741.44 53.43 17071.48 88888.00 2015-07-21 09:40:17.000 202 33741.47 53.43 17071.49 88888.00 2015-07-21 09:40:18.000 202 33741.51 53.36 17071.50 88888.00 2015-07-21 09:40:19.000 202 33741.50 53.33 17071.47 88888.00 2015-07-21 09:40:20.000 202 33741.47 53.32 17071.48 37814.46 2015-07-21 09:40:21.000 202 33741.48 53.34 17071.49 88888.00 2015-07-21 09:40:22.000 202 33741.46 53.31 17071.44 88888.00 2015-07-21 09:40:23.000 202 33741.49 53.33 17071.43 88888.00 2015-07-21 09:40:24.000 202 33741.53 53.34 17071.43 88888.00 2015-07-21 09:40:25.000 202 33741.53 53.33 17071.44 37814.46 2015-07-21 09:40:26.000 202 33741.50 53.28 17071.46 88888.00 2015-07-21 09:40:27.000 202 33741.52 53.27 17071.46 88888.00 2015-07-21 09:40:28.000 202 33741.54 53.22 17071.45 88888.00 2015-07-21 09:40:29.000 202 33741.55 53.22 17071.42 88888.00 2015-07-21 09:40:30.000 202 33741.51 53.22 17071.40 37814.60 2015-07-21 09:40:31.000 202 33741.53 53.18 17071.35 88888.00 2015-07-21 09:40:32.000 202 33741.57 53.17 17071.35 88888.00 2015-07-21 09:40:33.000 202 33741.53 53.20 17071.40 88888.00 2015-07-21 09:40:34.000 202 33741.55 53.20 17071.40 88888.00 2015-07-21 09:40:35.000 202 33741.54 53.18 17071.40 37814.48 2015-07-21 09:40:36.000 202 33741.54 53.18 17071.40 88888.00 2015-07-21 09:40:37.000 202 33741.56 53.15 17071.41 88888.00 2015-07-21 09:40:38.000 202 33741.56 53.16 17071.41 88888.00 2015-07-21 09:40:39.000 202 33741.58 53.16 17071.38 88888.00 2015-07-21 09:40:40.000 202 33741.61 53.13 17071.39 37814.63 2015-07-21 09:40:41.000 202 33741.64 53.14 17071.43 88888.00 2015-07-21 09:40:42.000 202 33741.63 53.12 17071.42 88888.00 2015-07-21 09:40:43.000 202 33741.62 53.11 17071.38 88888.00 2015-07-21 09:40:44.000 202 33741.60 53.07 17071.36 88888.00 2015-07-21 09:40:45.000 202 33741.63 53.07 17071.34 37814.63 2015-07-21 09:40:46.000 202 33741.67 53.01 17071.34 88888.00 2015-07-21 09:40:47.000 202 33741.61 52.99 17071.35 88888.00 2015-07-21 09:40:48.000 202 33741.63 53.02 17071.32 88888.00 2015-07-21 09:40:49.000 202 33741.63 53.04 17071.33 88888.00 2015-07-21 09:40:50.000 202 33741.62 53.03 17071.33 37814.63 2015-07-21 09:40:51.000 202 33741.60 53.02 17071.30 88888.00 2015-07-21 09:40:52.000 202 33741.65 53.03 17071.31 88888.00 2015-07-21 09:40:53.000 202 33741.65 52.99 17071.31 88888.00 2015-07-21 09:40:54.000 202 33741.68 52.96 17071.29 88888.00 2015-07-21 09:40:55.000 202 33741.66 52.94 17071.30 37814.55 2015-07-21 09:40:56.000 202 33741.68 52.93 17071.33 88888.00 2015-07-21 09:40:57.000 202 33741.68 52.92 17071.31 88888.00 2015-07-21 09:40:58.000 202 33741.70 52.91 17071.22 88888.00 2015-07-21 09:40:59.000 202 33741.74 52.91 17071.22 88888.00 2015-07-21 09:41:00.000 202 33741.76 52.91 17071.22 37814.68 2015-07-21 09:41:01.000 202 33741.79 52.91 17071.23 88888.00 2015-07-21 09:41:02.000 202 33741.78 52.89 17071.26 88888.00 2015-07-21 09:41:03.000 202 33741.75 52.86 17071.26 88888.00 2015-07-21 09:41:04.000 202 33741.76 52.86 17071.27 88888.00 2015-07-21 09:41:05.000 202 33741.74 52.86 17071.24 37814.75 2015-07-21 09:41:06.000 202 33741.80 52.88 17071.26 88888.00 2015-07-21 09:41:07.000 202 33741.84 52.83 17071.29 88888.00 2015-07-21 09:41:08.000 202 33741.81 52.82 17071.26 88888.00 2015-07-21 09:41:09.000 202 33741.77 52.76 17071.23 88888.00 2015-07-21 09:41:10.000 202 33741.77 52.75 17071.26 37814.70 2015-07-21 09:41:11.000 202 33741.76 52.77 17071.25 88888.00 2015-07-21 09:41:12.000 202 33741.76 52.72 17071.23 88888.00 2015-07-21 09:41:13.000 202 33741.78 52.72 17071.21 88888.00 2015-07-21 09:41:14.000 202 33741.78 52.71 17071.23 88888.00 2015-07-21 09:41:15.000 202 33741.78 52.71 17071.21 37814.62 2015-07-21 09:41:16.000 202 33741.77 52.70 17071.19 88888.00 2015-07-21 09:41:17.000 202 33741.74 52.71 17071.16 88888.00 2015-07-21 09:41:18.000 202 33741.71 52.71 17071.12 88888.00 2015-07-21 09:41:19.000 202 33741.76 52.74 17071.12 88888.00 2015-07-21 09:41:20.000 202 33741.74 52.72 17071.13 37814.70 2015-07-21 09:41:21.000 202 33741.72 52.71 17071.15 88888.00 2015-07-21 09:41:22.000 202 33741.73 52.74 17071.20 88888.00 2015-07-21 09:41:23.000 202 33741.72 52.75 17071.22 88888.00 2015-07-21 09:41:24.000 202 33741.69 52.71 17071.18 88888.00 2015-07-21 09:41:25.000 202 33741.69 52.69 17071.16 37814.61 2015-07-21 09:41:26.000 202 33741.71 52.71 17071.19 88888.00 2015-07-21 09:41:27.000 202 33741.68 52.72 17071.20 88888.00 2015-07-21 09:41:28.000 202 33741.69 52.72 17071.17 88888.00 2015-07-21 09:41:29.000 202 33741.67 52.67 17071.20 88888.00 2015-07-21 09:41:30.000 202 33741.64 52.69 17071.16 37814.60 2015-07-21 09:41:31.000 202 33741.65 52.67 17071.15 88888.00 2015-07-21 09:41:32.000 202 33741.63 52.65 17071.14 88888.00 2015-07-21 09:41:33.000 202 33741.65 52.66 17071.16 88888.00 2015-07-21 09:41:34.000 202 33741.63 52.67 17071.19 88888.00 2015-07-21 09:41:35.000 202 33741.58 52.62 17071.16 37814.51 2015-07-21 09:41:36.000 202 33741.56 52.62 17071.13 88888.00 2015-07-21 09:41:37.000 202 33741.59 52.64 17071.11 88888.00 2015-07-21 09:41:38.000 202 33741.57 52.62 17071.09 88888.00 2015-07-21 09:41:39.000 202 33741.55 52.62 17071.08 88888.00 2015-07-21 09:41:40.000 202 33741.57 52.61 17071.07 37814.58 2015-07-21 09:41:41.000 202 33741.56 52.61 17071.07 88888.00 2015-07-21 09:41:42.000 202 33741.52 52.57 17071.07 88888.00 2015-07-21 09:41:43.000 202 33741.53 52.52 17071.09 88888.00 2015-07-21 09:41:44.000 202 33741.51 52.53 17071.09 88888.00 2015-07-21 09:41:45.000 202 33741.54 52.52 17071.08 37814.50 2015-07-21 09:41:46.000 202 33741.58 52.52 17071.05 88888.00 2015-07-21 09:41:47.000 202 33741.58 52.51 17071.05 88888.00 2015-07-21 09:41:48.000 202 33741.57 52.51 17071.06 88888.00 2015-07-21 09:41:49.000 202 33741.56 52.52 17071.06 88888.00 2015-07-21 09:41:50.000 202 33741.60 52.52 17071.05 37814.49 2015-07-21 09:41:51.000 202 33741.53 52.51 17071.07 88888.00 2015-07-21 09:41:52.000 202 33741.44 52.41 17071.02 88888.00 2015-07-21 09:41:53.000 202 33741.46 52.37 17071.01 88888.00 2015-07-21 09:41:54.000 202 33741.51 52.41 17071.03 88888.00 2015-07-21 09:41:55.000 202 33741.50 52.38 17071.02 37814.34 2015-07-21 09:41:56.000 202 33741.47 52.35 17071.03 88888.00 2015-07-21 09:41:57.000 202 33741.49 52.36 17071.07 88888.00 2015-07-21 09:41:58.000 202 33741.48 52.35 17071.06 88888.00 2015-07-21 09:41:59.000 202 33741.47 52.33 17071.04 88888.00 2015-07-21 09:42:00.000 202 33741.46 52.34 17071.07 37814.46 2015-07-21 09:42:01.000 202 33741.48 52.29 17071.06 88888.00 2015-07-21 09:42:02.000 202 33741.43 52.28 17071.04 88888.00 2015-07-21 09:42:03.000 202 33741.48 52.26 17071.05 88888.00 2015-07-21 09:42:04.000 202 33741.50 52.26 17071.07 88888.00 2015-07-21 09:42:05.000 202 33741.47 52.28 17071.10 37814.47 2015-07-21 09:42:06.000 202 33741.49 52.24 17071.09 88888.00 2015-07-21 09:42:07.000 202 33741.54 52.22 17071.09 88888.00 2015-07-21 09:42:08.000 202 33741.55 52.17 17071.05 88888.00 2015-07-21 09:42:09.000 202 33741.51 52.17 17071.06 88888.00 2015-07-21 09:42:10.000 202 33741.52 52.19 17071.08 37814.35 2015-07-21 09:42:11.000 202 33741.52 52.17 17071.09 88888.00 2015-07-21 09:42:12.000 202 33741.57 52.16 17071.05 88888.00 2015-07-21 09:42:13.000 202 33741.60 52.12 17071.06 88888.00 2015-07-21 09:42:14.000 202 33741.56 52.14 17071.08 88888.00 2015-07-21 09:42:15.000 202 33741.54 52.14 17071.10 37814.49 2015-07-21 09:42:16.000 202 33741.55 52.13 17071.11 88888.00 2015-07-21 09:42:17.000 202 33741.55 52.12 17071.11 88888.00 2015-07-21 09:42:18.000 202 33741.54 52.15 17071.10 88888.00 2015-07-21 09:42:19.000 202 33741.52 52.16 17071.10 88888.00 2015-07-21 09:42:20.000 202 33741.55 52.15 17071.08 37814.49 2015-07-21 09:42:21.000 202 33741.57 52.12 17071.09 88888.00 2015-07-21 09:42:22.000 202 33741.58 52.14 17071.07 88888.00 2015-07-21 09:42:23.000 202 33741.56 52.11 17071.09 88888.00 2015-07-21 09:42:24.000 202 33741.57 52.13 17071.11 88888.00 2015-07-21 09:42:25.000 202 33741.59 52.15 17071.09 37814.50 2015-07-21 09:42:26.000 202 33741.62 52.12 17071.07 88888.00 2015-07-21 09:42:27.000 202 33741.63 52.11 17071.07 88888.00 2015-07-21 09:42:28.000 202 33741.63 52.08 17071.07 88888.00 2015-07-21 09:42:29.000 202 33741.67 52.05 17071.06 88888.00 2015-07-21 09:42:30.000 202 33741.66 52.03 17071.06 37814.53 2015-07-21 09:42:31.000 202 33741.64 51.99 17071.07 88888.00 2015-07-21 09:42:32.000 202 33741.63 52.02 17071.11 88888.00 2015-07-21 09:42:33.000 202 33741.70 52.02 17071.09 88888.00 2015-07-21 09:42:34.000 202 33741.71 52.09 17071.06 88888.00 2015-07-21 09:42:35.000 202 33741.67 52.13 17071.01 37814.50 2015-07-21 09:42:36.000 202 33741.66 52.08 17071.01 88888.00 2015-07-21 09:42:37.000 202 33741.66 52.03 17071.03 88888.00 2015-07-21 09:42:38.000 202 33741.71 52.04 17071.03 88888.00 2015-07-21 09:42:39.000 202 33741.71 52.04 17071.05 88888.00 2015-07-21 09:42:40.000 202 33741.70 52.05 17071.00 37814.56 2015-07-21 09:42:41.000 202 33741.70 52.05 17070.97 88888.00 2015-07-21 09:42:42.000 202 33741.70 52.04 17070.95 88888.00 2015-07-21 09:42:43.000 202 33741.76 52.06 17070.98 88888.00 2015-07-21 09:42:44.000 202 33741.76 52.05 17071.01 88888.00 2015-07-21 09:42:45.000 202 33741.74 52.04 17071.04 37814.60 2015-07-21 09:42:46.000 202 33741.76 52.02 17070.98 88888.00 2015-07-21 09:42:47.000 202 33741.73 51.95 17071.02 88888.00 2015-07-21 09:42:48.000 202 33741.68 51.98 17071.02 88888.00 2015-07-21 09:42:49.000 202 33741.70 52.01 17070.99 88888.00 2015-07-21 09:42:50.000 202 33741.74 52.01 17070.99 37814.62 2015-07-21 09:42:51.000 202 33741.76 52.00 17070.99 88888.00 2015-07-21 09:42:52.000 202 33741.75 52.00 17070.93 88888.00 2015-07-21 09:42:53.000 202 33741.73 51.95 17070.95 88888.00 2015-07-21 09:42:54.000 202 33741.79 51.92 17070.94 88888.00 2015-07-21 09:42:55.000 202 33741.84 51.87 17070.95 37814.56 2015-07-21 09:42:56.000 202 33741.86 51.83 17070.92 88888.00 2015-07-21 09:42:57.000 202 33741.89 51.85 17070.93 88888.00 2015-07-21 09:42:58.000 202 33741.90 51.85 17070.96 88888.00 2015-07-21 09:42:59.000 202 33741.90 51.83 17070.93 88888.00 2015-07-21 09:43:00.000 202 33741.88 51.79 17070.93 37814.65 2015-07-21 09:43:01.000 202 33741.94 51.78 17070.94 88888.00 2015-07-21 09:43:02.000 202 33741.94 51.77 17070.93 88888.00 2015-07-21 09:43:03.000 202 33741.93 51.77 17070.91 88888.00 2015-07-21 09:43:04.000 202 33741.94 51.72 17070.92 88888.00 2015-07-21 09:43:05.000 202 33741.94 51.70 17070.93 37814.75 2015-07-21 09:43:06.000 202 33741.96 51.68 17070.93 88888.00 2015-07-21 09:43:07.000 202 33741.92 51.63 17070.93 88888.00 2015-07-21 09:43:08.000 202 33741.92 51.62 17070.95 88888.00 2015-07-21 09:43:09.000 202 33741.95 51.60 17070.92 88888.00 2015-07-21 09:43:10.000 202 33741.99 51.62 17070.91 37814.80 2015-07-21 09:43:11.000 202 33741.97 51.60 17070.89 88888.00 2015-07-21 09:43:12.000 202 33741.95 51.56 17070.89 88888.00 2015-07-21 09:43:13.000 202 33741.97 51.55 17070.91 88888.00 2015-07-21 09:43:14.000 202 33741.95 51.62 17070.90 88888.00 2015-07-21 09:43:15.000 202 33741.94 51.64 17070.90 37814.74 2015-07-21 09:43:16.000 202 33741.95 51.66 17070.92 88888.00 2015-07-21 09:43:17.000 202 33741.96 51.62 17070.87 88888.00 2015-07-21 09:43:18.000 202 33741.96 51.61 17070.84 88888.00 2015-07-21 09:43:19.000 202 33742.00 51.61 17070.83 88888.00 2015-07-21 09:43:20.000 202 33742.03 51.61 17070.86 37814.92 2015-07-21 09:43:21.000 202 33742.03 51.66 17070.88 88888.00 2015-07-21 09:43:22.000 202 33741.99 51.69 17070.86 88888.00 2015-07-21 09:43:23.000 202 33742.03 51.67 17070.82 88888.00 2015-07-21 09:43:24.000 202 33742.04 51.66 17070.84 88888.00 2015-07-21 09:43:25.000 202 33742.05 51.65 17070.84 37814.79 2015-07-21 09:43:26.000 202 33742.04 51.64 17070.83 88888.00 2015-07-21 09:43:27.000 202 33742.10 51.62 17070.87 88888.00 2015-07-21 09:43:28.000 202 33742.11 51.61 17070.87 88888.00 2015-07-21 09:43:29.000 202 33742.10 51.58 17070.89 88888.00 2015-07-21 09:43:30.000 202 33742.09 51.55 17070.90 37814.83 2015-07-21 09:43:31.000 202 33742.07 51.61 17070.93 88888.00 2015-07-21 09:43:32.000 202 33742.05 51.63 17070.92 88888.00 2015-07-21 09:43:33.000 202 33742.05 51.62 17070.93 88888.00 2015-07-21 09:43:34.000 202 33742.06 51.65 17070.93 88888.00 2015-07-21 09:43:35.000 202 33742.04 51.62 17070.89 37814.74 2015-07-21 09:43:36.000 202 33742.06 51.65 17070.90 88888.00 2015-07-21 09:43:37.000 202 33742.05 51.65 17070.93 88888.00 2015-07-21 09:43:38.000 202 33742.05 51.67 17070.93 88888.00 2015-07-21 09:43:39.000 202 33742.02 51.66 17070.91 88888.00 2015-07-21 09:43:40.000 202 33742.03 51.62 17070.88 37814.72 2015-07-21 09:43:41.000 202 33742.01 51.64 17070.87 88888.00 2015-07-21 09:43:42.000 202 33742.02 51.66 17070.91 88888.00 2015-07-21 09:43:43.000 202 33742.04 51.68 17070.92 88888.00 2015-07-21 09:43:44.000 202 33742.06 51.67 17070.91 88888.00 2015-07-21 09:43:45.000 202 33742.13 51.71 17070.92 37814.74 2015-07-21 09:43:46.000 202 33742.12 51.70 17070.91 88888.00 2015-07-21 09:43:47.000 202 33742.11 51.68 17070.90 88888.00 2015-07-21 09:43:48.000 202 33742.10 51.68 17070.88 88888.00 2015-07-21 09:43:49.000 202 33742.12 51.64 17070.89 88888.00 2015-07-21 09:43:50.000 202 33742.14 51.62 17070.87 37814.76 2015-07-21 09:43:51.000 202 33742.16 51.63 17070.85 88888.00 2015-07-21 09:43:52.000 202 33742.17 51.64 17070.83 88888.00 2015-07-21 09:43:53.000 202 33742.16 51.66 17070.83 88888.00 2015-07-21 09:43:54.000 202 33742.19 51.69 17070.83 88888.00 2015-07-21 09:43:55.000 202 33742.22 51.71 17070.81 37814.90 2015-07-21 09:43:56.000 202 33742.23 51.70 17070.78 88888.00 2015-07-21 09:43:57.000 202 33742.23 51.70 17070.79 88888.00 2015-07-21 09:43:58.000 202 33742.24 51.64 17070.79 88888.00 2015-07-21 09:43:59.000 202 33742.25 51.62 17070.78 88888.00 2015-07-21 09:44:00.000 202 33742.26 51.61 17070.74 37814.89 2015-07-21 09:44:01.000 202 33742.26 51.60 17070.78 88888.00 2015-07-21 09:44:02.000 202 33742.31 51.56 17070.81 88888.00 2015-07-21 09:44:03.000 202 33742.34 51.56 17070.75 88888.00 2015-07-21 09:44:04.000 202 33742.37 51.52 17070.77 88888.00 2015-07-21 09:44:05.000 202 33742.40 51.53 17070.79 37815.03 2015-07-21 09:44:06.000 202 33742.46 51.57 17070.72 88888.00 2015-07-21 09:44:07.000 202 33742.48 51.52 17070.67 88888.00 2015-07-21 09:44:08.000 202 33742.49 51.50 17070.67 88888.00 2015-07-21 09:44:09.000 202 33742.50 51.45 17070.68 88888.00 2015-07-21 09:44:10.000 202 33742.46 51.42 17070.70 37815.05 2015-07-21 09:44:11.000 202 33742.43 51.43 17070.69 88888.00 2015-07-21 09:44:12.000 202 33742.44 51.40 17070.70 88888.00 2015-07-21 09:44:13.000 202 33742.43 51.45 17070.69 88888.00 2015-07-21 09:44:14.000 202 33742.45 51.47 17070.71 88888.00 2015-07-21 09:44:15.000 202 33742.44 51.48 17070.71 37814.97 2015-07-21 09:44:16.000 202 33742.45 51.49 17070.71 88888.00 2015-07-21 09:44:17.000 202 33742.46 51.47 17070.69 88888.00 2015-07-21 09:44:18.000 202 33742.47 51.51 17070.71 88888.00 2015-07-21 09:44:19.000 202 33742.47 51.47 17070.67 88888.00 2015-07-21 09:44:20.000 202 33742.48 51.42 17070.70 37815.10 2015-07-21 09:44:21.000 202 33742.53 51.44 17070.73 88888.00 2015-07-21 09:44:22.000 202 33742.50 51.44 17070.74 88888.00 2015-07-21 09:44:23.000 202 33742.50 51.44 17070.70 88888.00 2015-07-21 09:44:24.000 202 33742.50 51.46 17070.70 88888.00 2015-07-21 09:44:25.000 202 33742.48 51.42 17070.70 37815.10 2015-07-21 09:44:26.000 202 33742.50 51.39 17070.72 88888.00 2015-07-21 09:44:27.000 202 33742.45 51.40 17070.73 88888.00 2015-07-21 09:44:28.000 202 33742.51 51.41 17070.67 88888.00 2015-07-21 09:44:29.000 202 33742.51 51.44 17070.63 88888.00 2015-07-21 09:44:30.000 202 33742.48 51.43 17070.67 37815.16 2015-07-21 09:44:31.000 202 33742.49 51.42 17070.67 88888.00 2015-07-21 09:44:32.000 202 33742.50 51.43 17070.66 88888.00 2015-07-21 09:44:33.000 202 33742.48 51.41 17070.63 88888.00 2015-07-21 09:44:34.000 202 33742.50 51.40 17070.63 88888.00 2015-07-21 09:44:35.000 202 33742.48 51.38 17070.63 37815.05 2015-07-21 09:44:36.000 202 33742.50 51.38 17070.62 88888.00 2015-07-21 09:44:37.000 202 33742.48 51.38 17070.62 88888.00 2015-07-21 09:44:38.000 202 33742.46 51.38 17070.64 88888.00 2015-07-21 09:44:39.000 202 33742.49 51.38 17070.59 88888.00 2015-07-21 09:44:40.000 202 33742.51 51.43 17070.58 37815.08 2015-07-21 09:44:41.000 202 33742.52 51.45 17070.62 88888.00 2015-07-21 09:44:42.000 202 33742.46 51.47 17070.58 88888.00 2015-07-21 09:44:43.000 202 33742.46 51.46 17070.59 88888.00 2015-07-21 09:44:44.000 202 33742.48 51.47 17070.62 88888.00 2015-07-21 09:44:45.000 202 33742.47 51.46 17070.58 37815.03 2015-07-21 09:44:46.000 202 33742.47 51.47 17070.54 88888.00 2015-07-21 09:44:47.000 202 33742.44 51.46 17070.50 88888.00 2015-07-21 09:44:48.000 202 33742.46 51.45 17070.51 88888.00 2015-07-21 09:44:49.000 202 33742.44 51.42 17070.50 88888.00 2015-07-21 09:44:50.000 202 33742.44 51.45 17070.50 37815.06 2015-07-21 09:44:51.000 202 33742.41 51.47 17070.52 88888.00 2015-07-21 09:44:52.000 202 33742.42 51.49 17070.51 88888.00 2015-07-21 09:44:53.000 202 33742.45 51.50 17070.55 88888.00 2015-07-21 09:44:54.000 202 33742.45 51.53 17070.56 88888.00 2015-07-21 09:44:55.000 202 33742.45 51.49 17070.57 37814.93 2015-07-21 09:44:56.000 202 33742.46 51.47 17070.56 88888.00 2015-07-21 09:44:57.000 202 33742.46 51.48 17070.51 88888.00 2015-07-21 09:44:58.000 202 33742.47 51.49 17070.53 88888.00 2015-07-21 09:44:59.000 202 33742.47 51.51 17070.52 88888.00 2015-07-21 09:45:00.000 202 33742.48 51.51 17070.52 37814.97 2015-07-21 09:45:01.000 202 33742.50 51.50 17070.54 88888.00 2015-07-21 09:45:02.000 202 33742.51 51.50 17070.54 88888.00 2015-07-21 09:45:03.000 202 33742.52 51.53 17070.54 88888.00 2015-07-21 09:45:04.000 202 33742.54 51.54 17070.53 88888.00 2015-07-21 09:45:05.000 202 33742.52 51.53 17070.50 37815.06 2015-07-21 09:45:06.000 202 33742.46 51.52 17070.51 88888.00 2015-07-21 09:45:07.000 202 33742.44 51.49 17070.54 88888.00 2015-07-21 09:45:08.000 202 33742.49 51.52 17070.54 88888.00 2015-07-21 09:45:09.000 202 33742.49 51.52 17070.55 88888.00 2015-07-21 09:45:10.000 202 33742.46 51.51 17070.54 37815.00 2015-07-21 09:45:11.000 202 33742.47 51.48 17070.51 88888.00 2015-07-21 09:45:12.000 202 33742.49 51.51 17070.51 88888.00 2015-07-21 09:45:13.000 202 33742.48 51.51 17070.52 88888.00 2015-07-21 09:45:14.000 202 33742.49 51.49 17070.54 88888.00 2015-07-21 09:45:15.000 202 33742.51 51.50 17070.52 37814.93 2015-07-21 09:45:16.000 202 33742.49 51.50 17070.51 88888.00 2015-07-21 09:45:17.000 202 33742.49 51.47 17070.48 88888.00 2015-07-21 09:45:18.000 202 33742.52 51.49 17070.50 88888.00 2015-07-21 09:45:19.000 202 33742.49 51.46 17070.50 88888.00 2015-07-21 09:45:20.000 202 33742.45 51.48 17070.44 37814.98 2015-07-21 09:45:21.000 202 33742.47 51.44 17070.46 88888.00 2015-07-21 09:45:22.000 202 33742.51 51.46 17070.48 88888.00 2015-07-21 09:45:23.000 202 33742.52 51.45 17070.47 88888.00 2015-07-21 09:45:24.000 202 33742.54 51.43 17070.50 88888.00 2015-07-21 09:45:25.000 202 33742.58 51.40 17070.50 37815.03 2015-07-21 09:45:26.000 202 33742.64 51.40 17070.49 88888.00 2015-07-21 09:45:27.000 202 33742.69 51.37 17070.48 88888.00 2015-07-21 09:45:28.000 202 33742.66 51.36 17070.48 88888.00 2015-07-21 09:45:29.000 202 33742.67 51.36 17070.47 88888.00 2015-07-21 09:45:30.000 202 33742.68 51.31 17070.44 37815.09 2015-07-21 09:45:31.000 202 33742.70 51.35 17070.45 88888.00 2015-07-21 09:45:32.000 202 33742.66 51.37 17070.50 88888.00 2015-07-21 09:45:33.000 202 33742.71 51.33 17070.51 88888.00 2015-07-21 09:45:34.000 202 33742.75 51.31 17070.50 88888.00 2015-07-21 09:45:35.000 202 33742.74 51.26 17070.42 37815.10 2015-07-21 09:45:36.000 202 33742.75 51.27 17070.43 88888.00 2015-07-21 09:45:37.000 202 33742.78 51.29 17070.43 88888.00 2015-07-21 09:45:38.000 202 33742.75 51.29 17070.39 88888.00 2015-07-21 09:45:39.000 202 33742.74 51.26 17070.36 88888.00 2015-07-21 09:45:40.000 202 33742.73 51.25 17070.35 37815.19 2015-07-21 09:45:41.000 202 33742.76 51.27 17070.36 88888.00 2015-07-21 09:45:42.000 202 33742.81 51.25 17070.38 88888.00 2015-07-21 09:45:43.000 202 33742.82 51.21 17070.37 88888.00 2015-07-21 09:45:44.000 202 33742.79 51.18 17070.38 88888.00 2015-07-21 09:45:45.000 202 33742.79 51.21 17070.36 37815.17 2015-07-21 09:45:46.000 202 33742.80 51.22 17070.37 88888.00 2015-07-21 09:45:47.000 202 33742.77 51.20 17070.40 88888.00 2015-07-21 09:45:48.000 202 33742.79 51.19 17070.39 88888.00 2015-07-21 09:45:49.000 202 33742.78 51.15 17070.39 88888.00 2015-07-21 09:45:50.000 202 33742.80 51.17 17070.39 37815.10 2015-07-21 09:45:51.000 202 33742.79 51.14 17070.41 88888.00 2015-07-21 09:45:52.000 202 33742.78 51.12 17070.38 88888.00 2015-07-21 09:45:53.000 202 33742.76 51.10 17070.36 88888.00 2015-07-21 09:45:54.000 202 33742.74 51.17 17070.37 88888.00 2015-07-21 09:45:55.000 202 33742.75 51.16 17070.35 37815.15 2015-07-21 09:45:56.000 202 33742.76 51.11 17070.33 88888.00 2015-07-21 09:45:57.000 202 33742.79 51.12 17070.34 88888.00 2015-07-21 09:45:58.000 202 33742.76 51.12 17070.32 88888.00 2015-07-21 09:45:59.000 202 33742.72 51.12 17070.29 88888.00 2015-07-21 09:46:00.000 202 33742.67 51.09 17070.24 37815.08 2015-07-21 09:46:01.000 202 33742.68 51.11 17070.22 88888.00 2015-07-21 09:46:02.000 202 33742.69 51.13 17070.29 88888.00 2015-07-21 09:46:03.000 202 33742.70 51.07 17070.31 88888.00 2015-07-21 09:46:04.000 202 33742.69 51.01 17070.24 88888.00 2015-07-21 09:46:05.000 202 33742.64 51.04 17070.26 37815.13 2015-07-21 09:46:06.000 202 33742.63 51.11 17070.29 88888.00 2015-07-21 09:46:07.000 202 33742.63 51.11 17070.26 88888.00 2015-07-21 09:46:08.000 202 33742.61 51.08 17070.24 88888.00 2015-07-21 09:46:09.000 202 33742.60 51.11 17070.23 88888.00 2015-07-21 09:46:10.000 202 33742.60 51.10 17070.24 37815.04 2015-07-21 09:46:11.000 202 33742.60 51.10 17070.22 88888.00 2015-07-21 09:46:12.000 202 33742.63 51.10 17070.21 88888.00 2015-07-21 09:46:13.000 202 33742.62 51.10 17070.24 88888.00 2015-07-21 09:46:14.000 202 33742.62 51.10 17070.22 88888.00 2015-07-21 09:46:15.000 202 33742.56 51.11 17070.18 37815.02 2015-07-21 09:46:16.000 202 33742.61 51.09 17070.19 88888.00 2015-07-21 09:46:17.000 202 33742.59 51.09 17070.21 88888.00 2015-07-21 09:46:18.000 202 33742.55 51.08 17070.23 88888.00 2015-07-21 09:46:19.000 202 33742.54 51.04 17070.21 88888.00 2015-07-21 09:46:20.000 202 33742.57 51.08 17070.21 37814.99 2015-07-21 09:46:21.000 202 33742.58 51.05 17070.20 88888.00 2015-07-21 09:46:22.000 202 33742.63 51.05 17070.22 88888.00 2015-07-21 09:46:23.000 202 33742.59 51.06 17070.21 88888.00 2015-07-21 09:46:24.000 202 33742.55 51.05 17070.18 88888.00 2015-07-21 09:46:25.000 202 33742.54 51.01 17070.19 37814.90 2015-07-21 09:46:26.000 202 33742.58 51.02 17070.20 88888.00 2015-07-21 09:46:27.000 202 33742.57 50.98 17070.18 88888.00 2015-07-21 09:46:28.000 202 33742.57 50.96 17070.17 88888.00 2015-07-21 09:46:29.000 202 33742.57 50.94 17070.14 88888.00 2015-07-21 09:46:30.000 202 33742.59 50.91 17070.15 37814.97 2015-07-21 09:46:31.000 202 33742.60 50.92 17070.18 88888.00 2015-07-21 09:46:32.000 202 33742.59 50.94 17070.19 88888.00 2015-07-21 09:46:33.000 202 33742.60 50.92 17070.20 88888.00 2015-07-21 09:46:34.000 202 33742.64 50.93 17070.19 88888.00 2015-07-21 09:46:35.000 202 33742.63 50.89 17070.16 37814.93 2015-07-21 09:46:36.000 202 33742.68 50.90 17070.16 88888.00 2015-07-21 09:46:37.000 202 33742.73 50.88 17070.19 88888.00 2015-07-21 09:46:38.000 202 33742.72 50.86 17070.18 88888.00 2015-07-21 09:46:39.000 202 33742.70 50.84 17070.16 88888.00 2015-07-21 09:46:40.000 202 33742.74 50.84 17070.15 37815.04 2015-07-21 09:46:41.000 202 33742.76 50.80 17070.08 88888.00 2015-07-21 09:46:42.000 202 33742.79 50.79 17070.12 88888.00 2015-07-21 09:46:43.000 202 33742.84 50.75 17070.14 88888.00 2015-07-21 09:46:44.000 202 33742.83 50.74 17070.08 88888.00 2015-07-21 09:46:45.000 202 33742.83 50.72 17070.07 37815.23 2015-07-21 09:46:46.000 202 33742.84 50.70 17070.11 88888.00 2015-07-21 09:46:47.000 202 33742.88 50.69 17070.17 88888.00 2015-07-21 09:46:48.000 202 33742.90 50.68 17070.17 88888.00 2015-07-21 09:46:49.000 202 33742.91 50.62 17070.14 88888.00 2015-07-21 09:46:50.000 202 33742.95 50.58 17070.15 37815.19 2015-07-21 09:46:51.000 202 33743.00 50.59 17070.14 88888.00 2015-07-21 09:46:52.000 202 33743.03 50.62 17070.12 88888.00 2015-07-21 09:46:53.000 202 33743.05 50.62 17070.12 88888.00 2015-07-21 09:46:54.000 202 33743.04 50.61 17070.09 88888.00 2015-07-21 09:46:55.000 202 33743.04 50.57 17070.09 37815.30 2015-07-21 09:46:56.000 202 33743.06 50.54 17070.11 88888.00 2015-07-21 09:46:57.000 202 33743.04 50.55 17070.10 88888.00 2015-07-21 09:46:58.000 202 33743.04 50.56 17070.08 88888.00 2015-07-21 09:46:59.000 202 33743.05 50.53 17070.08 88888.00 2015-07-21 09:47:00.000 202 33743.10 50.55 17070.04 37815.39 2015-07-21 09:47:01.000 202 33743.16 50.55 17070.01 88888.00 2015-07-21 09:47:02.000 202 33743.15 50.53 17070.02 88888.00 2015-07-21 09:47:03.000 202 33743.17 50.50 17070.04 88888.00 2015-07-21 09:47:04.000 202 33743.19 50.49 17070.05 88888.00 2015-07-21 09:47:05.000 202 33743.24 50.49 17070.04 37815.38 2015-07-21 09:47:06.000 202 33743.26 50.47 17070.01 88888.00 2015-07-21 09:47:07.000 202 33743.26 50.45 17070.00 88888.00 2015-07-21 09:47:08.000 202 33743.26 50.48 17070.03 88888.00 2015-07-21 09:47:09.000 202 33743.27 50.40 17070.05 88888.00 2015-07-21 09:47:10.000 202 33743.28 50.42 17070.07 37815.55 2015-07-21 09:47:11.000 202 33743.27 50.41 17070.09 88888.00 2015-07-21 09:47:12.000 202 33743.25 50.41 17070.06 88888.00 2015-07-21 09:47:13.000 202 33743.27 50.40 17070.03 88888.00 2015-07-21 09:47:14.000 202 33743.32 50.34 17070.03 88888.00 2015-07-21 09:47:15.000 202 33743.33 50.38 17070.04 37815.44 2015-07-21 09:47:16.000 202 33743.31 50.36 17070.04 88888.00 2015-07-21 09:47:17.000 202 33743.31 50.38 17070.04 88888.00 2015-07-21 09:47:18.000 202 33743.35 50.37 17070.05 88888.00 2015-07-21 09:47:19.000 202 33743.39 50.39 17070.07 88888.00 2015-07-21 09:47:20.000 202 33743.40 50.40 17070.06 37815.48 2015-07-21 09:47:21.000 202 33743.41 50.37 17070.06 88888.00 2015-07-21 09:47:22.000 202 33743.41 50.35 17070.07 88888.00 2015-07-21 09:47:23.000 202 33743.40 50.34 17070.04 88888.00 2015-07-21 09:47:24.000 202 33743.40 50.33 17070.02 88888.00 2015-07-21 09:47:25.000 202 33743.41 50.29 17070.03 37815.62 2015-07-21 09:47:26.000 202 33743.36 50.28 17070.00 88888.00 2015-07-21 09:47:27.000 202 33743.38 50.25 17069.99 88888.00 2015-07-21 09:47:28.000 202 33743.41 50.25 17070.01 88888.00 2015-07-21 09:47:29.000 202 33743.46 50.24 17069.99 88888.00 2015-07-21 09:47:30.000 202 33743.48 50.23 17070.02 37815.53 2015-07-21 09:47:31.000 202 33743.49 50.27 17070.01 88888.00 2015-07-21 09:47:32.000 202 33743.48 50.30 17069.99 88888.00 2015-07-21 09:47:33.000 202 33743.48 50.24 17070.00 88888.00 2015-07-21 09:47:34.000 202 33743.49 50.18 17070.01 88888.00 2015-07-21 09:47:35.000 202 33743.49 50.23 17069.99 37815.56 2015-07-21 09:47:36.000 202 33743.46 50.24 17069.97 88888.00 2015-07-21 09:47:37.000 202 33743.44 50.20 17069.99 88888.00 2015-07-21 09:47:38.000 202 33743.44 50.19 17070.00 88888.00 2015-07-21 09:47:39.000 202 33743.44 50.25 17070.00 88888.00 2015-07-21 09:47:40.000 202 33743.46 50.23 17069.98 37815.54 2015-07-21 09:47:41.000 202 33743.50 50.23 17069.98 88888.00 2015-07-21 09:47:42.000 202 33743.51 50.25 17070.02 88888.00 2015-07-21 09:47:43.000 202 33743.52 50.19 17070.03 88888.00 2015-07-21 09:47:44.000 202 33743.52 50.17 17070.02 88888.00 2015-07-21 09:47:45.000 202 33743.50 50.13 17070.02 37815.61 2015-07-21 09:47:46.000 202 33743.53 50.11 17070.02 88888.00 2015-07-21 09:47:47.000 202 33743.54 50.08 17070.03 88888.00 2015-07-21 09:47:48.000 202 33743.52 50.08 17070.02 88888.00 2015-07-21 09:47:49.000 202 33743.55 50.06 17069.98 88888.00 2015-07-21 09:47:50.000 202 33743.54 50.00 17069.97 37815.60 2015-07-21 09:47:51.000 202 33743.56 49.97 17069.97 88888.00 2015-07-21 09:47:52.000 202 33743.55 49.95 17069.96 88888.00 2015-07-21 09:47:53.000 202 33743.56 49.92 17069.93 88888.00 2015-07-21 09:47:54.000 202 33743.56 49.89 17069.95 88888.00 2015-07-21 09:47:55.000 202 33743.56 49.89 17069.95 37815.61 2015-07-21 09:47:56.000 202 33743.56 49.89 17069.94 88888.00 2015-07-21 09:47:57.000 202 33743.59 49.94 17069.88 88888.00 2015-07-21 09:47:58.000 202 33743.62 49.94 17069.89 88888.00 2015-07-21 09:47:59.000 202 33743.57 49.90 17069.91 88888.00 2015-07-21 09:48:00.000 202 33743.56 49.88 17069.91 37815.67 2015-07-21 09:48:01.000 202 33743.55 49.87 17069.87 88888.00 2015-07-21 09:48:02.000 202 33743.55 49.88 17069.86 88888.00 2015-07-21 09:48:03.000 202 33743.54 49.88 17069.87 88888.00 2015-07-21 09:48:04.000 202 33743.56 49.89 17069.86 88888.00 2015-07-21 09:48:05.000 202 33743.58 49.86 17069.83 37815.69 2015-07-21 09:48:06.000 202 33743.59 49.82 17069.85 88888.00 2015-07-21 09:48:07.000 202 33743.56 49.80 17069.81 88888.00 2015-07-21 09:48:08.000 202 33743.55 49.79 17069.80 88888.00 2015-07-21 09:48:09.000 202 33743.58 49.80 17069.79 88888.00 2015-07-21 09:48:10.000 202 33743.60 49.79 17069.77 37815.73 2015-07-21 09:48:11.000 202 33743.57 49.76 17069.78 88888.00 2015-07-21 09:48:12.000 202 33743.60 49.76 17069.80 88888.00 2015-07-21 09:48:13.000 202 33743.63 49.71 17069.81 88888.00 2015-07-21 09:48:14.000 202 33743.66 49.68 17069.81 88888.00 2015-07-21 09:48:15.000 202 33743.61 49.65 17069.82 37815.69 2015-07-21 09:48:16.000 202 33743.61 49.68 17069.83 88888.00 2015-07-21 09:48:17.000 202 33743.60 49.63 17069.81 88888.00 2015-07-21 09:48:18.000 202 33743.59 49.64 17069.81 88888.00 2015-07-21 09:48:19.000 202 33743.57 49.61 17069.81 88888.00 2015-07-21 09:48:20.000 202 33743.58 49.59 17069.82 37815.70 2015-07-21 09:48:21.000 202 33743.56 49.61 17069.82 88888.00 2015-07-21 09:48:22.000 202 33743.56 49.57 17069.78 88888.00 2015-07-21 09:48:23.000 202 33743.58 49.56 17069.78 88888.00 2015-07-21 09:48:24.000 202 33743.60 49.57 17069.81 88888.00 2015-07-21 09:48:25.000 202 33743.57 49.58 17069.79 37815.79 2015-07-21 09:48:26.000 202 33743.57 49.57 17069.77 88888.00 2015-07-21 09:48:27.000 202 33743.57 49.51 17069.78 88888.00 2015-07-21 09:48:28.000 202 33743.57 49.51 17069.79 88888.00 2015-07-21 09:48:29.000 202 33743.54 49.50 17069.77 88888.00 2015-07-21 09:48:30.000 202 33743.51 49.53 17069.77 37815.71 2015-07-21 09:48:31.000 202 33743.48 49.54 17069.79 88888.00 2015-07-21 09:48:32.000 202 33743.47 49.52 17069.81 88888.00 2015-07-21 09:48:33.000 202 33743.46 49.51 17069.78 88888.00 2015-07-21 09:48:34.000 202 33743.48 49.50 17069.75 88888.00 2015-07-21 09:48:35.000 202 33743.47 49.51 17069.74 37815.64 2015-07-21 09:48:36.000 202 33743.49 49.48 17069.73 88888.00 2015-07-21 09:48:37.000 202 33743.50 49.48 17069.77 88888.00 2015-07-21 09:48:38.000 202 33743.52 49.50 17069.77 88888.00 2015-07-21 09:48:39.000 202 33743.53 49.51 17069.79 88888.00 2015-07-21 09:48:40.000 202 33743.53 49.49 17069.78 37815.70 2015-07-21 09:48:41.000 202 33743.51 49.52 17069.77 88888.00 2015-07-21 09:48:42.000 202 33743.51 49.47 17069.78 88888.00 2015-07-21 09:48:43.000 202 33743.49 49.49 17069.78 88888.00 2015-07-21 09:48:44.000 202 33743.53 49.50 17069.78 88888.00 2015-07-21 09:48:45.000 202 33743.55 49.46 17069.76 37815.67 2015-07-21 09:48:46.000 202 33743.53 49.45 17069.75 88888.00 2015-07-21 09:48:47.000 202 33743.50 49.47 17069.75 88888.00 2015-07-21 09:48:48.000 202 33743.55 49.46 17069.78 88888.00 2015-07-21 09:48:49.000 202 33743.60 49.45 17069.81 88888.00 2015-07-21 09:48:50.000 202 33743.63 49.43 17069.82 37815.68 2015-07-21 09:48:51.000 202 33743.59 49.42 17069.76 88888.00 2015-07-21 09:48:52.000 202 33743.61 49.45 17069.70 88888.00 2015-07-21 09:48:53.000 202 33743.63 49.40 17069.71 88888.00 2015-07-21 09:48:54.000 202 33743.65 49.36 17069.68 88888.00 2015-07-21 09:48:55.000 202 33743.63 49.37 17069.69 37815.65 2015-07-21 09:48:56.000 202 33743.64 49.34 17069.71 88888.00 2015-07-21 09:48:57.000 202 33743.61 49.32 17069.72 88888.00 2015-07-21 09:48:58.000 202 33743.62 49.33 17069.75 88888.00 2015-07-21 09:48:59.000 202 33743.57 49.29 17069.76 88888.00 2015-07-21 09:49:00.000 202 33743.59 49.26 17069.74 37815.72 2015-07-21 09:49:01.000 202 33743.63 49.25 17069.76 88888.00 2015-07-21 09:49:02.000 202 33743.65 49.25 17069.79 88888.00 2015-07-21 09:49:03.000 202 33743.61 49.23 17069.77 88888.00 2015-07-21 09:49:04.000 202 33743.62 49.25 17069.74 88888.00 2015-07-21 09:49:05.000 202 33743.63 49.26 17069.72 37815.73 2015-07-21 09:49:06.000 202 33743.62 49.26 17069.73 88888.00 2015-07-21 09:49:07.000 202 33743.66 49.25 17069.73 88888.00 2015-07-21 09:49:08.000 202 33743.67 49.22 17069.72 88888.00 2015-07-21 09:49:09.000 202 33743.64 49.23 17069.73 88888.00 2015-07-21 09:49:10.000 202 33743.69 49.19 17069.71 37815.67 2015-07-21 09:49:11.000 202 33743.70 49.15 17069.66 88888.00 2015-07-21 09:49:12.000 202 33743.69 49.14 17069.66 88888.00 2015-07-21 09:49:13.000 202 33743.67 49.14 17069.67 88888.00 2015-07-21 09:49:14.000 202 33743.67 49.11 17069.65 88888.00 2015-07-21 09:49:15.000 202 33743.70 49.07 17069.64 37815.72 2015-07-21 09:49:16.000 202 33743.75 49.10 17069.60 88888.00 2015-07-21 09:49:17.000 202 33743.77 49.11 17069.60 88888.00 2015-07-21 09:49:18.000 202 33743.78 49.11 17069.64 88888.00 2015-07-21 09:49:19.000 202 33743.75 49.07 17069.60 88888.00 2015-07-21 09:49:20.000 202 33743.72 49.01 17069.60 37815.75 2015-07-21 09:49:21.000 202 33743.73 49.00 17069.63 88888.00 2015-07-21 09:49:22.000 202 33743.74 49.04 17069.64 88888.00 2015-07-21 09:49:23.000 202 33743.72 49.07 17069.65 88888.00 2015-07-21 09:49:24.000 202 33743.68 49.00 17069.61 88888.00 2015-07-21 09:49:25.000 202 33743.73 49.01 17069.61 37815.72 2015-07-21 09:49:26.000 202 33743.71 49.03 17069.60 88888.00 2015-07-21 09:49:27.000 202 33743.75 49.02 17069.60 88888.00 2015-07-21 09:49:28.000 202 33743.79 49.00 17069.58 88888.00 2015-07-21 09:49:29.000 202 33743.80 49.01 17069.59 88888.00 2015-07-21 09:49:30.000 202 33743.78 49.00 17069.53 37815.74 2015-07-21 09:49:31.000 202 33743.78 48.98 17069.56 88888.00 2015-07-21 09:49:32.000 202 33743.75 48.96 17069.60 88888.00 2015-07-21 09:49:33.000 202 33743.76 48.93 17069.59 88888.00 2015-07-21 09:49:34.000 202 33743.78 48.93 17069.58 88888.00 2015-07-21 09:49:35.000 202 33743.82 48.91 17069.59 37815.90 2015-07-21 09:49:36.000 202 33743.85 48.87 17069.60 88888.00 2015-07-21 09:49:37.000 202 33743.86 48.84 17069.54 88888.00 2015-07-21 09:49:38.000 202 33743.86 48.81 17069.50 88888.00 2015-07-21 09:49:39.000 202 33743.91 48.83 17069.56 88888.00 2015-07-21 09:49:40.000 202 33743.94 48.83 17069.59 37815.84 2015-07-21 09:49:41.000 202 33743.96 48.82 17069.56 88888.00 2015-07-21 09:49:42.000 202 33743.99 48.81 17069.60 88888.00 2015-07-21 09:49:43.000 202 33743.96 48.77 17069.59 88888.00 2015-07-21 09:49:44.000 202 33743.99 48.68 17069.59 88888.00 2015-07-21 09:49:45.000 202 33743.99 48.70 17069.59 37815.88 2015-07-21 09:49:46.000 202 33744.00 48.75 17069.62 88888.00 2015-07-21 09:49:47.000 202 33744.05 48.75 17069.61 88888.00 2015-07-21 09:49:48.000 202 33744.09 48.75 17069.61 88888.00 2015-07-21 09:49:49.000 202 33744.08 48.76 17069.56 88888.00 2015-07-21 09:49:50.000 202 33744.13 48.74 17069.56 37815.89 2015-07-21 09:49:51.000 202 33744.11 48.74 17069.56 88888.00 2015-07-21 09:49:52.000 202 33744.09 48.73 17069.55 88888.00 2015-07-21 09:49:53.000 202 33744.11 48.69 17069.53 88888.00 2015-07-21 09:49:54.000 202 33744.12 48.68 17069.57 88888.00 2015-07-21 09:49:55.000 202 33744.09 48.66 17069.59 37815.96 2015-07-21 09:49:56.000 202 33744.13 48.65 17069.63 88888.00 2015-07-21 09:49:57.000 202 33744.12 48.63 17069.59 88888.00 2015-07-21 09:49:58.000 202 33744.12 48.61 17069.61 88888.00 2015-07-21 09:49:59.000 202 33744.15 48.62 17069.59 88888.00 2015-07-21 09:50:00.000 202 33744.17 48.62 17069.60 37815.97 2015-07-21 09:50:01.000 202 33744.18 48.59 17069.63 88888.00 2015-07-21 09:50:02.000 202 33744.19 48.58 17069.62 88888.00 2015-07-21 09:50:03.000 202 33744.19 48.59 17069.60 88888.00 2015-07-21 09:50:04.000 202 33744.20 48.60 17069.57 88888.00 2015-07-21 09:50:05.000 202 33744.16 48.58 17069.54 37816.02 2015-07-21 09:50:06.000 202 33744.22 48.58 17069.54 88888.00 2015-07-21 09:50:07.000 202 33744.24 48.53 17069.58 88888.00 2015-07-21 09:50:08.000 202 33744.26 48.53 17069.57 88888.00 2015-07-21 09:50:09.000 202 33744.25 48.53 17069.57 88888.00 2015-07-21 09:50:10.000 202 33744.23 48.52 17069.59 37816.12 2015-07-21 09:50:11.000 202 33744.26 48.54 17069.60 88888.00 2015-07-21 09:50:12.000 202 33744.31 48.53 17069.54 88888.00 2015-07-21 09:50:13.000 202 33744.32 48.53 17069.53 88888.00 2015-07-21 09:50:14.000 202 33744.30 48.45 17069.54 88888.00 2015-07-21 09:50:15.000 202 33744.28 48.42 17069.56 37816.13 2015-07-21 09:50:16.000 202 33744.26 48.42 17069.55 88888.00 2015-07-21 09:50:17.000 202 33744.26 48.42 17069.57 88888.00 2015-07-21 09:50:18.000 202 33744.28 48.36 17069.59 88888.00 2015-07-21 09:50:19.000 202 33744.27 48.33 17069.58 88888.00 2015-07-21 09:50:20.000 202 33744.27 48.33 17069.57 37816.07 2015-07-21 09:50:21.000 202 33744.31 48.35 17069.58 88888.00 2015-07-21 09:50:22.000 202 33744.31 48.31 17069.59 88888.00 2015-07-21 09:50:23.000 202 33744.30 48.31 17069.58 88888.00 2015-07-21 09:50:24.000 202 33744.31 48.29 17069.56 88888.00 2015-07-21 09:50:25.000 202 33744.31 48.32 17069.58 37816.04 2015-07-21 09:50:26.000 202 33744.31 48.32 17069.52 88888.00 2015-07-21 09:50:27.000 202 33744.31 48.27 17069.50 88888.00 2015-07-21 09:50:28.000 202 33744.31 48.22 17069.48 88888.00 2015-07-21 09:50:29.000 202 33744.31 48.25 17069.50 88888.00 2015-07-21 09:50:30.000 202 33744.26 48.26 17069.52 37816.05 2015-07-21 09:50:31.000 202 33744.30 48.23 17069.51 88888.00 2015-07-21 09:50:32.000 202 33744.35 48.18 17069.54 88888.00 2015-07-21 09:50:33.000 202 33744.37 48.15 17069.52 88888.00 2015-07-21 09:50:34.000 202 33744.34 48.16 17069.53 88888.00 2015-07-21 09:50:35.000 202 33744.34 48.14 17069.47 37816.14 2015-07-21 09:50:36.000 202 33744.33 48.11 17069.50 88888.00 2015-07-21 09:50:37.000 202 33744.30 48.04 17069.51 88888.00 2015-07-21 09:50:38.000 202 33744.31 48.06 17069.50 88888.00 2015-07-21 09:50:39.000 202 33744.32 48.06 17069.54 88888.00 2015-07-21 09:50:40.000 202 33744.30 48.04 17069.54 37816.16 2015-07-21 09:50:41.000 202 33744.29 48.02 17069.51 88888.00 2015-07-21 09:50:42.000 202 33744.28 48.01 17069.55 88888.00 2015-07-21 09:50:43.000 202 33744.29 47.98 17069.54 88888.00 2015-07-21 09:50:44.000 202 33744.26 47.98 17069.53 88888.00 2015-07-21 09:50:45.000 202 33744.23 47.97 17069.55 37816.19 2015-07-21 09:50:46.000 202 33744.22 47.95 17069.52 88888.00 2015-07-21 09:50:47.000 202 33744.24 47.91 17069.56 88888.00 2015-07-21 09:50:48.000 202 33744.22 47.89 17069.55 88888.00 2015-07-21 09:50:49.000 202 33744.22 47.84 17069.54 88888.00 2015-07-21 09:50:50.000 202 33744.26 47.84 17069.55 37816.07 2015-07-21 09:50:51.000 202 33744.30 47.85 17069.56 88888.00 2015-07-21 09:50:52.000 202 33744.29 47.87 17069.56 88888.00 2015-07-21 09:50:53.000 202 33744.28 47.80 17069.54 88888.00 2015-07-21 09:50:54.000 202 33744.29 47.76 17069.53 88888.00 2015-07-21 09:50:55.000 202 33744.25 47.75 17069.49 37816.08 2015-07-21 09:50:56.000 202 33744.26 47.72 17069.48 88888.00 2015-07-21 09:50:57.000 202 33744.27 47.67 17069.49 88888.00 2015-07-21 09:50:58.000 202 33744.22 47.68 17069.50 88888.00 2015-07-21 09:50:59.000 202 33744.22 47.67 17069.52 88888.00 2015-07-21 09:51:00.000 202 33744.23 47.63 17069.51 37816.16 2015-07-21 09:51:01.000 202 33744.22 47.62 17069.49 88888.00 2015-07-21 09:51:02.000 202 33744.18 47.55 17069.51 88888.00 2015-07-21 09:51:03.000 202 33744.22 47.49 17069.50 88888.00 2015-07-21 09:51:04.000 202 33744.26 47.51 17069.49 88888.00 2015-07-21 09:51:05.000 202 33744.26 47.54 17069.48 37816.03 2015-07-21 09:51:06.000 202 33744.23 47.54 17069.44 88888.00 2015-07-21 09:51:07.000 202 33744.22 47.49 17069.43 88888.00 2015-07-21 09:51:08.000 202 33744.19 47.47 17069.51 88888.00 2015-07-21 09:51:09.000 202 33744.25 47.42 17069.49 88888.00 2015-07-21 09:51:10.000 202 33744.25 47.45 17069.48 37816.08 2015-07-21 09:51:11.000 202 33744.27 47.43 17069.51 88888.00 2015-07-21 09:51:12.000 202 33744.27 47.38 17069.51 88888.00 2015-07-21 09:51:13.000 202 33744.26 47.38 17069.49 88888.00 2015-07-21 09:51:14.000 202 33744.25 47.41 17069.49 88888.00 2015-07-21 09:51:15.000 202 33744.20 47.37 17069.50 37816.05 2015-07-21 09:51:16.000 202 33744.19 47.35 17069.50 88888.00 2015-07-21 09:51:17.000 202 33744.21 47.34 17069.48 88888.00 2015-07-21 09:51:18.000 202 33744.22 47.31 17069.49 88888.00 2015-07-21 09:51:19.000 202 33744.23 47.34 17069.50 88888.00 2015-07-21 09:51:20.000 202 33744.25 47.34 17069.54 37816.15 2015-07-21 09:51:21.000 202 33744.22 47.29 17069.48 88888.00 2015-07-21 09:51:22.000 202 33744.20 47.26 17069.43 88888.00 2015-07-21 09:51:23.000 202 33744.19 47.25 17069.44 88888.00 2015-07-21 09:51:24.000 202 33744.18 47.21 17069.46 88888.00 2015-07-21 09:51:25.000 202 33744.17 47.15 17069.48 37816.13 2015-07-21 09:51:26.000 202 33744.20 47.09 17069.51 88888.00 2015-07-21 09:51:27.000 202 33744.23 47.04 17069.52 88888.00 2015-07-21 09:51:28.000 202 33744.25 47.01 17069.50 88888.00 2015-07-21 09:51:29.000 202 33744.27 47.04 17069.48 88888.00 2015-07-21 09:51:30.000 202 33744.26 47.13 17069.46 37816.07 2015-07-21 09:51:31.000 202 33744.21 47.10 17069.46 88888.00 2015-07-21 09:51:32.000 202 33744.25 47.08 17069.42 88888.00 2015-07-21 09:51:33.000 202 33744.25 47.07 17069.44 88888.00 2015-07-21 09:51:34.000 202 33744.26 47.06 17069.45 88888.00 2015-07-21 09:51:35.000 202 33744.27 47.06 17069.46 37816.02 2015-07-21 09:51:36.000 202 33744.27 47.08 17069.43 88888.00 2015-07-21 09:51:37.000 202 33744.24 47.05 17069.43 88888.00 2015-07-21 09:51:38.000 202 33744.26 47.03 17069.38 88888.00 2015-07-21 09:51:39.000 202 33744.26 47.03 17069.38 88888.00 2015-07-21 09:51:40.000 202 33744.27 47.01 17069.39 37816.11 2015-07-21 09:51:41.000 202 33744.30 46.97 17069.37 88888.00 2015-07-21 09:51:42.000 202 33744.31 46.96 17069.37 88888.00 2015-07-21 09:51:43.000 202 33744.29 46.94 17069.40 88888.00 2015-07-21 09:51:44.000 202 33744.29 46.90 17069.39 88888.00 2015-07-21 09:51:45.000 202 33744.29 46.88 17069.40 37816.09 2015-07-21 09:51:46.000 202 33744.30 46.87 17069.40 88888.00 2015-07-21 09:51:47.000 202 33744.26 46.84 17069.44 88888.00 2015-07-21 09:51:48.000 202 33744.27 46.83 17069.42 88888.00 2015-07-21 09:51:49.000 202 33744.30 46.84 17069.39 88888.00 2015-07-21 09:51:50.000 202 33744.31 46.88 17069.38 37816.05 2015-07-21 09:51:51.000 202 33744.36 46.92 17069.41 88888.00 2015-07-21 09:51:52.000 202 33744.36 46.91 17069.41 88888.00 2015-07-21 09:51:53.000 202 33744.30 46.85 17069.40 88888.00 2015-07-21 09:51:54.000 202 33744.26 46.89 17069.42 88888.00 2015-07-21 09:51:55.000 202 33744.24 46.86 17069.42 37816.16 2015-07-21 09:51:56.000 202 33744.27 46.83 17069.34 88888.00 2015-07-21 09:51:57.000 202 33744.28 46.83 17069.35 88888.00 2015-07-21 09:51:58.000 202 33744.27 46.81 17069.39 88888.00 2015-07-21 09:51:59.000 202 33744.24 46.77 17069.39 88888.00 2015-07-21 09:52:00.000 202 33744.26 46.76 17069.37 37816.09 2015-07-21 09:52:01.000 202 33744.25 46.71 17069.35 88888.00 2015-07-21 09:52:02.000 202 33744.29 46.65 17069.31 88888.00 2015-07-21 09:52:03.000 202 33744.26 46.63 17069.31 88888.00 2015-07-21 09:52:04.000 202 33744.22 46.64 17069.33 88888.00 2015-07-21 09:52:05.000 202 33744.20 46.62 17069.36 37816.01 2015-07-21 09:52:06.000 202 33744.19 46.65 17069.35 88888.00 2015-07-21 09:52:07.000 202 33744.18 46.61 17069.31 88888.00 2015-07-21 09:52:08.000 202 33744.15 46.58 17069.28 88888.00 2015-07-21 09:52:09.000 202 33744.15 46.57 17069.27 88888.00 2015-07-21 09:52:10.000 202 33744.15 46.58 17069.24 37816.01 2015-07-21 09:52:11.000 202 33744.20 46.58 17069.26 88888.00 2015-07-21 09:52:12.000 202 33744.17 46.56 17069.29 88888.00 2015-07-21 09:52:13.000 202 33744.13 46.55 17069.25 88888.00 2015-07-21 09:52:14.000 202 33744.12 46.57 17069.25 88888.00 2015-07-21 09:52:15.000 202 33744.13 46.53 17069.26 37815.98 2015-07-21 09:52:16.000 202 33744.15 46.50 17069.26 88888.00 2015-07-21 09:52:17.000 202 33744.16 46.48 17069.26 88888.00 2015-07-21 09:52:18.000 202 33744.15 46.48 17069.31 88888.00 2015-07-21 09:52:19.000 202 33744.14 46.45 17069.33 88888.00 2015-07-21 09:52:20.000 202 33744.15 46.47 17069.35 37815.94 2015-07-21 09:52:21.000 202 33744.17 46.47 17069.36 88888.00 2015-07-21 09:52:22.000 202 33744.14 46.43 17069.35 88888.00 2015-07-21 09:52:23.000 202 33744.18 46.45 17069.37 88888.00 2015-07-21 09:52:24.000 202 33744.16 46.42 17069.30 88888.00 2015-07-21 09:52:25.000 202 33744.17 46.44 17069.28 37815.94 2015-07-21 09:52:26.000 202 33744.14 46.45 17069.32 88888.00 2015-07-21 09:52:27.000 202 33744.13 46.45 17069.30 88888.00 2015-07-21 09:52:28.000 202 33744.11 46.44 17069.35 88888.00 2015-07-21 09:52:29.000 202 33744.10 46.45 17069.34 88888.00 2015-07-21 09:52:30.000 202 33744.07 46.41 17069.30 37816.02 2015-07-21 09:52:31.000 202 33744.07 46.41 17069.31 88888.00 2015-07-21 09:52:32.000 202 33744.10 46.34 17069.29 88888.00 2015-07-21 09:52:33.000 202 33744.10 46.38 17069.34 88888.00 2015-07-21 09:52:34.000 202 33744.10 46.35 17069.33 88888.00 2015-07-21 09:52:35.000 202 33744.13 46.30 17069.34 37815.88 2015-07-21 09:52:36.000 202 33744.12 46.28 17069.33 88888.00 2015-07-21 09:52:37.000 202 33744.10 46.25 17069.32 88888.00 2015-07-21 09:52:38.000 202 33744.12 46.25 17069.33 88888.00 2015-07-21 09:52:39.000 202 33744.14 46.29 17069.33 88888.00 2015-07-21 09:52:40.000 202 33744.10 46.28 17069.33 37815.85 2015-07-21 09:52:41.000 202 33744.07 46.26 17069.36 88888.00 2015-07-21 09:52:42.000 202 33744.08 46.24 17069.37 88888.00 2015-07-21 09:52:43.000 202 33744.10 46.21 17069.33 88888.00 2015-07-21 09:52:44.000 202 33744.13 46.23 17069.38 88888.00 2015-07-21 09:52:45.000 202 33744.11 46.21 17069.39 37815.81 2015-07-21 09:52:46.000 202 33744.08 46.17 17069.41 88888.00 2015-07-21 09:52:47.000 202 33744.08 46.18 17069.39 88888.00 2015-07-21 09:52:48.000 202 33744.09 46.21 17069.35 88888.00 2015-07-21 09:52:49.000 202 33744.13 46.19 17069.37 88888.00 2015-07-21 09:52:50.000 202 33744.17 46.20 17069.37 37815.83 2015-07-21 09:52:51.000 202 33744.15 46.19 17069.37 88888.00 2015-07-21 09:52:52.000 202 33744.12 46.14 17069.34 88888.00 2015-07-21 09:52:53.000 202 33744.07 46.12 17069.33 88888.00 2015-07-21 09:52:54.000 202 33744.07 46.10 17069.37 88888.00 2015-07-21 09:52:55.000 202 33744.11 46.11 17069.41 37815.81 2015-07-21 09:52:56.000 202 33744.09 46.14 17069.39 88888.00 2015-07-21 09:52:57.000 202 33744.10 46.16 17069.41 88888.00 2015-07-21 09:52:58.000 202 33744.10 46.16 17069.40 88888.00 2015-07-21 09:52:59.000 202 33744.04 46.13 17069.34 88888.00 2015-07-21 09:53:00.000 202 33744.01 46.13 17069.33 37815.82 2015-07-21 09:53:01.000 202 33744.04 46.10 17069.36 88888.00 2015-07-21 09:53:02.000 202 33744.07 46.07 17069.38 88888.00 2015-07-21 09:53:03.000 202 33744.06 46.07 17069.39 88888.00 2015-07-21 09:53:04.000 202 33744.06 46.07 17069.39 88888.00 2015-07-21 09:53:05.000 202 33744.08 46.04 17069.38 37815.84 2015-07-21 09:53:06.000 202 33744.09 46.03 17069.36 88888.00 2015-07-21 09:53:07.000 202 33744.06 46.03 17069.33 88888.00 2015-07-21 09:53:08.000 202 33744.05 46.02 17069.29 88888.00 2015-07-21 09:53:09.000 202 33744.03 46.03 17069.25 88888.00 2015-07-21 09:53:10.000 202 33744.03 46.05 17069.28 37815.87 2015-07-21 09:53:11.000 202 33744.02 46.05 17069.29 88888.00 2015-07-21 09:53:12.000 202 33744.00 45.99 17069.32 88888.00 2015-07-21 09:53:13.000 202 33744.01 45.98 17069.28 88888.00 2015-07-21 09:53:14.000 202 33744.00 46.00 17069.24 88888.00 2015-07-21 09:53:15.000 202 33743.97 45.99 17069.25 37815.84 2015-07-21 09:53:16.000 202 33744.00 45.97 17069.28 88888.00 2015-07-21 09:53:17.000 202 33743.96 45.95 17069.22 88888.00 2015-07-21 09:53:18.000 202 33744.01 45.97 17069.24 88888.00 2015-07-21 09:53:19.000 202 33744.05 45.97 17069.22 88888.00 2015-07-21 09:53:20.000 202 33744.03 45.98 17069.18 37815.79 2015-07-21 09:53:21.000 202 33744.00 45.99 17069.21 88888.00 2015-07-21 09:53:22.000 202 33744.03 46.03 17069.19 88888.00 2015-07-21 09:53:23.000 202 33744.04 46.00 17069.18 88888.00 2015-07-21 09:53:24.000 202 33744.05 45.95 17069.16 88888.00 2015-07-21 09:53:25.000 202 33744.05 46.00 17069.21 37815.80 2015-07-21 09:53:26.000 202 33744.05 45.97 17069.18 88888.00 2015-07-21 09:53:27.000 202 33744.08 45.96 17069.17 88888.00 2015-07-21 09:53:28.000 202 33744.09 45.99 17069.18 88888.00 2015-07-21 09:53:29.000 202 33744.10 45.97 17069.12 88888.00 2015-07-21 09:53:30.000 202 33744.11 46.02 17069.14 37815.83 2015-07-21 09:53:31.000 202 33744.12 46.01 17069.15 88888.00 2015-07-21 09:53:32.000 202 33744.11 46.00 17069.15 88888.00 2015-07-21 09:53:33.000 202 33744.13 45.94 17069.10 88888.00 2015-07-21 09:53:34.000 202 33744.13 45.92 17069.10 88888.00 2015-07-21 09:53:35.000 202 33744.08 45.89 17069.12 37815.91 2015-07-21 09:53:36.000 202 33744.10 45.92 17069.15 88888.00 2015-07-21 09:53:37.000 202 33744.14 45.91 17069.19 88888.00 2015-07-21 09:53:38.000 202 33744.14 45.92 17069.18 88888.00 2015-07-21 09:53:39.000 202 33744.15 45.90 17069.17 88888.00 2015-07-21 09:53:40.000 202 33744.10 45.91 17069.19 37815.88 2015-07-21 09:53:41.000 202 33744.12 45.86 17069.17 88888.00 2015-07-21 09:53:42.000 202 33744.13 45.89 17069.12 88888.00 2015-07-21 09:53:43.000 202 33744.11 45.86 17069.14 88888.00 2015-07-21 09:53:44.000 202 33744.18 45.87 17069.18 88888.00 2015-07-21 09:53:45.000 202 33744.18 45.83 17069.13 37815.90 2015-07-21 09:53:46.000 202 33744.21 45.84 17069.12 88888.00 2015-07-21 09:53:47.000 202 33744.27 45.85 17069.14 88888.00 2015-07-21 09:53:48.000 202 33744.27 45.86 17069.14 88888.00 2015-07-21 09:53:49.000 202 33744.21 45.82 17069.12 88888.00 2015-07-21 09:53:50.000 202 33744.21 45.81 17069.08 37815.88 2015-07-21 09:53:51.000 202 33744.19 45.83 17069.09 88888.00 2015-07-21 09:53:52.000 202 33744.21 45.83 17069.09 88888.00 2015-07-21 09:53:53.000 202 33744.24 45.81 17069.07 88888.00 2015-07-21 09:53:54.000 202 33744.24 45.82 17069.06 88888.00 2015-07-21 09:53:55.000 202 33744.24 45.86 17069.08 37815.87 2015-07-21 09:53:56.000 202 33744.20 45.86 17069.10 88888.00 2015-07-21 09:53:57.000 202 33744.19 45.81 17069.08 88888.00 2015-07-21 09:53:58.000 202 33744.22 45.80 17069.08 88888.00 2015-07-21 09:53:59.000 202 33744.20 45.81 17069.08 88888.00 2015-07-21 09:54:00.000 202 33744.18 45.81 17069.07 37815.83 2015-07-21 09:54:01.000 202 33744.22 45.81 17069.05 88888.00 2015-07-21 09:54:02.000 202 33744.26 45.80 17069.06 88888.00 2015-07-21 09:54:03.000 202 33744.25 45.80 17069.05 88888.00 2015-07-21 09:54:04.000 202 33744.26 45.77 17069.07 88888.00 2015-07-21 09:54:05.000 202 33744.27 45.78 17069.06 37815.83 2015-07-21 09:54:06.000 202 33744.32 45.82 17069.05 88888.00 2015-07-21 09:54:07.000 202 33744.30 45.78 17069.04 88888.00 2015-07-21 09:54:08.000 202 33744.31 45.80 17069.06 88888.00 2015-07-21 09:54:09.000 202 33744.32 45.81 17069.08 88888.00 2015-07-21 09:54:10.000 202 33744.31 45.83 17069.14 37815.90 2015-07-21 09:54:11.000 202 33744.32 45.85 17069.09 88888.00 2015-07-21 09:54:12.000 202 33744.34 45.78 17069.05 88888.00 2015-07-21 09:54:13.000 202 33744.35 45.76 17069.03 88888.00 2015-07-21 09:54:14.000 202 33744.32 45.76 17069.03 88888.00 2015-07-21 09:54:15.000 202 33744.29 45.77 17069.05 37816.03 2015-07-21 09:54:16.000 202 33744.33 45.77 17069.06 88888.00 2015-07-21 09:54:17.000 202 33744.31 45.74 17069.06 88888.00 2015-07-21 09:54:18.000 202 33744.28 45.72 17069.08 88888.00 2015-07-21 09:54:19.000 202 33744.28 45.70 17069.08 88888.00 2015-07-21 09:54:20.000 202 33744.29 45.70 17069.08 37815.93 2015-07-21 09:54:21.000 202 33744.31 45.73 17069.08 88888.00 2015-07-21 09:54:22.000 202 33744.31 45.75 17069.07 88888.00 2015-07-21 09:54:23.000 202 33744.30 45.72 17069.04 88888.00 2015-07-21 09:54:24.000 202 33744.33 45.77 17069.02 88888.00 2015-07-21 09:54:25.000 202 33744.34 45.78 17069.05 37815.90 2015-07-21 09:54:26.000 202 33744.32 45.75 17069.05 88888.00 2015-07-21 09:54:27.000 202 33744.36 45.72 17069.01 88888.00 2015-07-21 09:54:28.000 202 33744.37 45.72 17068.99 88888.00 2015-07-21 09:54:29.000 202 33744.36 45.66 17068.99 88888.00 2015-07-21 09:54:30.000 202 33744.39 45.66 17068.99 37815.91 2015-07-21 09:54:31.000 202 33744.45 45.73 17068.99 88888.00 2015-07-21 09:54:32.000 202 33744.43 45.74 17068.98 88888.00 2015-07-21 09:54:33.000 202 33744.46 45.74 17068.98 88888.00 2015-07-21 09:54:34.000 202 33744.46 45.72 17068.99 88888.00 2015-07-21 09:54:35.000 202 33744.46 45.76 17068.99 37816.01 2015-07-21 09:54:36.000 202 33744.47 45.78 17069.00 88888.00 2015-07-21 09:54:37.000 202 33744.44 45.73 17069.02 88888.00 2015-07-21 09:54:38.000 202 33744.45 45.76 17068.98 88888.00 2015-07-21 09:54:39.000 202 33744.46 45.76 17068.98 88888.00 2015-07-21 09:54:40.000 202 33744.46 45.75 17068.97 37816.00 2015-07-21 09:54:41.000 202 33744.46 45.75 17068.95 88888.00 2015-07-21 09:54:42.000 202 33744.48 45.78 17068.96 88888.00 2015-07-21 09:54:43.000 202 33744.50 45.75 17068.96 88888.00 2015-07-21 09:54:44.000 202 33744.51 45.75 17068.98 88888.00 2015-07-21 09:54:45.000 202 33744.51 45.74 17068.96 37815.97 2015-07-21 09:54:46.000 202 33744.47 45.69 17068.91 88888.00 2015-07-21 09:54:47.000 202 33744.49 45.73 17068.89 88888.00 2015-07-21 09:54:48.000 202 33744.51 45.76 17068.87 88888.00 2015-07-21 09:54:49.000 202 33744.50 45.73 17068.84 88888.00 2015-07-21 09:54:50.000 202 33744.55 45.75 17068.83 37816.14 2015-07-21 09:54:51.000 202 33744.55 45.73 17068.88 88888.00 2015-07-21 09:54:52.000 202 33744.53 45.67 17068.87 88888.00 2015-07-21 09:54:53.000 202 33744.58 45.66 17068.89 88888.00 2015-07-21 09:54:54.000 202 33744.61 45.67 17068.85 88888.00 2015-07-21 09:54:55.000 202 33744.57 45.68 17068.82 37816.08 2015-07-21 09:54:56.000 202 33744.58 45.66 17068.81 88888.00 2015-07-21 09:54:57.000 202 33744.58 45.62 17068.82 88888.00 2015-07-21 09:54:58.000 202 33744.56 45.65 17068.77 88888.00 2015-07-21 09:54:59.000 202 33744.55 45.67 17068.81 88888.00 2015-07-21 09:55:00.000 202 33744.57 45.65 17068.79 37816.07 2015-07-21 09:55:01.000 202 33744.54 45.65 17068.72 88888.00 2015-07-21 09:55:02.000 202 33744.51 45.63 17068.73 88888.00 2015-07-21 09:55:03.000 202 33744.55 45.63 17068.73 88888.00 2015-07-21 09:55:04.000 202 33744.57 45.66 17068.73 88888.00 2015-07-21 09:55:05.000 202 33744.59 45.62 17068.73 37816.07 2015-07-21 09:55:06.000 202 33744.62 45.67 17068.77 88888.00 2015-07-21 09:55:07.000 202 33744.63 45.69 17068.78 88888.00 2015-07-21 09:55:08.000 202 33744.63 45.67 17068.77 88888.00 2015-07-21 09:55:09.000 202 33744.67 45.70 17068.79 88888.00 2015-07-21 09:55:10.000 202 33744.71 45.68 17068.80 37816.13 2015-07-21 09:55:11.000 202 33744.75 45.64 17068.79 88888.00 2015-07-21 09:55:12.000 202 33744.81 45.65 17068.80 88888.00 2015-07-21 09:55:13.000 202 33744.82 45.66 17068.76 88888.00 2015-07-21 09:55:14.000 202 33744.82 45.61 17068.73 88888.00 2015-07-21 09:55:15.000 202 33744.78 45.62 17068.74 37816.13 2015-07-21 09:55:16.000 202 33744.77 45.60 17068.75 88888.00 2015-07-21 09:55:17.000 202 33744.79 45.62 17068.73 88888.00 2015-07-21 09:55:18.000 202 33744.82 45.65 17068.72 88888.00 2015-07-21 09:55:19.000 202 33744.77 45.60 17068.72 88888.00 2015-07-21 09:55:20.000 202 33744.79 45.62 17068.72 37816.23 2015-07-21 09:55:21.000 202 33744.78 45.62 17068.73 88888.00 2015-07-21 09:55:22.000 202 33744.78 45.58 17068.71 88888.00 2015-07-21 09:55:23.000 202 33744.80 45.58 17068.67 88888.00 2015-07-21 09:55:24.000 202 33744.81 45.58 17068.68 88888.00 2015-07-21 09:55:25.000 202 33744.80 45.60 17068.70 37816.28 2015-07-21 09:55:26.000 202 33744.78 45.62 17068.72 88888.00 2015-07-21 09:55:27.000 202 33744.79 45.61 17068.70 88888.00 2015-07-21 09:55:28.000 202 33744.83 45.53 17068.69 88888.00 2015-07-21 09:55:29.000 202 33744.83 45.53 17068.65 88888.00 2015-07-21 09:55:30.000 202 33744.84 45.56 17068.67 37816.25 2015-07-21 09:55:31.000 202 33744.85 45.59 17068.66 88888.00 2015-07-21 09:55:32.000 202 33744.85 45.60 17068.65 88888.00 2015-07-21 09:55:33.000 202 33744.83 45.58 17068.64 88888.00 2015-07-21 09:55:34.000 202 33744.84 45.54 17068.64 88888.00 2015-07-21 09:55:35.000 202 33744.81 45.51 17068.61 37816.28 2015-07-21 09:55:36.000 202 33744.79 45.47 17068.59 88888.00 2015-07-21 09:55:37.000 202 33744.84 45.47 17068.63 88888.00 2015-07-21 09:55:38.000 202 33744.86 45.48 17068.62 88888.00 2015-07-21 09:55:39.000 202 33744.86 45.50 17068.62 88888.00 2015-07-21 09:55:40.000 202 33744.89 45.47 17068.65 37816.29 2015-07-21 09:55:41.000 202 33744.87 45.46 17068.63 88888.00 2015-07-21 09:55:42.000 202 33744.85 45.44 17068.63 88888.00 2015-07-21 09:55:43.000 202 33744.83 45.43 17068.60 88888.00 2015-07-21 09:55:44.000 202 33744.86 45.45 17068.63 88888.00 2015-07-21 09:55:45.000 202 33744.86 45.46 17068.63 37816.19 2015-07-21 09:55:46.000 202 33744.87 45.44 17068.62 88888.00 2015-07-21 09:55:47.000 202 33744.87 45.42 17068.58 88888.00 2015-07-21 09:55:48.000 202 33744.88 45.43 17068.61 88888.00 2015-07-21 09:55:49.000 202 33744.90 45.38 17068.63 88888.00 2015-07-21 09:55:50.000 202 33744.93 45.43 17068.62 37816.20 2015-07-21 09:55:51.000 202 33744.92 45.41 17068.61 88888.00 2015-07-21 09:55:52.000 202 33744.93 45.38 17068.59 88888.00 2015-07-21 09:55:53.000 202 33744.89 45.36 17068.60 88888.00 2015-07-21 09:55:54.000 202 33744.86 45.41 17068.64 88888.00 2015-07-21 09:55:55.000 202 33744.88 45.41 17068.61 37816.22 2015-07-21 09:55:56.000 202 33744.85 45.35 17068.58 88888.00 2015-07-21 09:55:57.000 202 33744.85 45.34 17068.63 88888.00 2015-07-21 09:55:58.000 202 33744.85 45.34 17068.66 88888.00 2015-07-21 09:55:59.000 202 33744.85 45.31 17068.63 88888.00 2015-07-21 09:56:00.000 202 33744.85 45.30 17068.62 37816.28 2015-07-21 09:56:01.000 202 33744.84 45.30 17068.58 88888.00 2015-07-21 09:56:02.000 202 33744.82 45.32 17068.57 88888.00 2015-07-21 09:56:03.000 202 33744.79 45.30 17068.59 88888.00 2015-07-21 09:56:04.000 202 33744.83 45.29 17068.54 88888.00 2015-07-21 09:56:05.000 202 33744.85 45.29 17068.58 37816.26 2015-07-21 09:56:06.000 202 33744.84 45.28 17068.59 88888.00 2015-07-21 09:56:07.000 202 33744.81 45.24 17068.54 88888.00 2015-07-21 09:56:08.000 202 33744.81 45.24 17068.57 88888.00 2015-07-21 09:56:09.000 202 33744.84 45.22 17068.53 88888.00 2015-07-21 09:56:10.000 202 33744.85 45.23 17068.51 37816.10 2015-07-21 09:56:11.000 202 33744.81 45.26 17068.49 88888.00 2015-07-21 09:56:12.000 202 33744.79 45.25 17068.44 88888.00 2015-07-21 09:56:13.000 202 33744.75 45.27 17068.48 88888.00 2015-07-21 09:56:14.000 202 33744.79 45.27 17068.52 88888.00 2015-07-21 09:56:15.000 202 33744.81 45.27 17068.49 37816.15 2015-07-21 09:56:16.000 202 33744.76 45.26 17068.51 88888.00 2015-07-21 09:56:17.000 202 33744.76 45.26 17068.49 88888.00 2015-07-21 09:56:18.000 202 33744.78 45.22 17068.48 88888.00 2015-07-21 09:56:19.000 202 33744.77 45.20 17068.50 88888.00 2015-07-21 09:56:20.000 202 33744.76 45.18 17068.52 37816.08 2015-07-21 09:56:21.000 202 33744.77 45.15 17068.46 88888.00 2015-07-21 09:56:22.000 202 33744.76 45.15 17068.45 88888.00 2015-07-21 09:56:23.000 202 33744.74 45.19 17068.50 88888.00 2015-07-21 09:56:24.000 202 33744.75 45.19 17068.49 88888.00 2015-07-21 09:56:25.000 202 33744.72 45.21 17068.50 37816.02 2015-07-21 09:56:26.000 202 33744.74 45.20 17068.47 88888.00 2015-07-21 09:56:27.000 202 33744.75 45.16 17068.45 88888.00 2015-07-21 09:56:28.000 202 33744.78 45.18 17068.43 88888.00 2015-07-21 09:56:29.000 202 33744.80 45.17 17068.42 88888.00 2015-07-21 09:56:30.000 202 33744.75 45.12 17068.41 37816.01 2015-07-21 09:56:31.000 202 33744.74 45.10 17068.42 88888.00 2015-07-21 09:56:32.000 202 33744.72 45.09 17068.44 88888.00 2015-07-21 09:56:33.000 202 33744.70 45.06 17068.41 88888.00 2015-07-21 09:56:34.000 202 33744.72 45.06 17068.45 88888.00 2015-07-21 09:56:35.000 202 33744.73 45.05 17068.47 37816.08 2015-07-21 09:56:36.000 202 33744.71 45.04 17068.46 88888.00 2015-07-21 09:56:37.000 202 33744.69 45.03 17068.47 88888.00 2015-07-21 09:56:38.000 202 33744.65 45.04 17068.44 88888.00 2015-07-21 09:56:39.000 202 33744.67 45.01 17068.38 88888.00 2015-07-21 09:56:40.000 202 33744.66 45.01 17068.37 37815.95 2015-07-21 09:56:41.000 202 33744.64 44.97 17068.40 88888.00 2015-07-21 09:56:42.000 202 33744.60 44.99 17068.37 88888.00 2015-07-21 09:56:43.000 202 33744.58 45.01 17068.37 88888.00 2015-07-21 09:56:44.000 202 33744.59 45.01 17068.35 88888.00 2015-07-21 09:56:45.000 202 33744.63 44.98 17068.37 37815.84 2015-07-21 09:56:46.000 202 33744.63 44.96 17068.39 88888.00 2015-07-21 09:56:47.000 202 33744.62 44.94 17068.38 88888.00 2015-07-21 09:56:48.000 202 33744.63 44.93 17068.33 88888.00 2015-07-21 09:56:49.000 202 33744.65 44.91 17068.34 88888.00 2015-07-21 09:56:50.000 202 33744.64 44.87 17068.40 37815.86 2015-07-21 09:56:51.000 202 33744.61 44.88 17068.38 88888.00 2015-07-21 09:56:52.000 202 33744.60 44.91 17068.35 88888.00 2015-07-21 09:56:53.000 202 33744.60 44.98 17068.36 88888.00 2015-07-21 09:56:54.000 202 33744.58 44.97 17068.38 88888.00 2015-07-21 09:56:55.000 202 33744.57 44.92 17068.36 37815.84 2015-07-21 09:56:56.000 202 33744.57 44.91 17068.33 88888.00 2015-07-21 09:56:57.000 202 33744.57 44.93 17068.37 88888.00 2015-07-21 09:56:58.000 202 33744.55 44.94 17068.39 88888.00 2015-07-21 09:56:59.000 202 33744.55 44.90 17068.40 88888.00 2015-07-21 09:57:00.000 202 33744.57 44.87 17068.39 37815.75 2015-07-21 09:57:01.000 202 33744.54 44.85 17068.34 88888.00 2015-07-21 09:57:02.000 202 33744.50 44.82 17068.34 88888.00 2015-07-21 09:57:03.000 202 33744.46 44.82 17068.32 88888.00 2015-07-21 09:57:04.000 202 33744.44 44.82 17068.31 88888.00 2015-07-21 09:57:05.000 202 33744.44 44.84 17068.28 37815.78 2015-07-21 09:57:06.000 202 33744.43 44.82 17068.29 88888.00 2015-07-21 09:57:07.000 202 33744.43 44.86 17068.28 88888.00 2015-07-21 09:57:08.000 202 33744.42 44.85 17068.29 88888.00 2015-07-21 09:57:09.000 202 33744.42 44.80 17068.26 88888.00 2015-07-21 09:57:10.000 202 33744.39 44.76 17068.27 37815.68 2015-07-21 09:57:11.000 202 33744.36 44.77 17068.27 88888.00 2015-07-21 09:57:12.000 202 33744.32 44.75 17068.26 88888.00 2015-07-21 09:57:13.000 202 33744.31 44.73 17068.27 88888.00 2015-07-21 09:57:14.000 202 33744.30 44.74 17068.26 88888.00 2015-07-21 09:57:15.000 202 33744.31 44.73 17068.26 37815.61 2015-07-21 09:57:16.000 202 33744.36 44.74 17068.28 88888.00 2015-07-21 09:57:17.000 202 33744.35 44.73 17068.27 88888.00 2015-07-21 09:57:18.000 202 33744.32 44.73 17068.30 88888.00 2015-07-21 09:57:19.000 202 33744.30 44.71 17068.24 88888.00 2015-07-21 09:57:20.000 202 33744.30 44.71 17068.23 37815.62 2015-07-21 09:57:21.000 202 33744.29 44.72 17068.21 88888.00 2015-07-21 09:57:22.000 202 33744.27 44.70 17068.23 88888.00 2015-07-21 09:57:23.000 202 33744.29 44.68 17068.24 88888.00 2015-07-21 09:57:24.000 202 33744.25 44.68 17068.27 88888.00 2015-07-21 09:57:25.000 202 33744.22 44.71 17068.27 37815.54 2015-07-21 09:57:26.000 202 33744.24 44.66 17068.27 88888.00 2015-07-21 09:57:27.000 202 33744.20 44.57 17068.26 88888.00 2015-07-21 09:57:28.000 202 33744.18 44.54 17068.25 88888.00 2015-07-21 09:57:29.000 202 33744.18 44.57 17068.24 88888.00 2015-07-21 09:57:30.000 202 33744.14 44.57 17068.23 37815.45 2015-07-21 09:57:31.000 202 33744.13 44.51 17068.24 88888.00 2015-07-21 09:57:32.000 202 33744.12 44.46 17068.26 88888.00 2015-07-21 09:57:33.000 202 33744.10 44.46 17068.23 88888.00 2015-07-21 09:57:34.000 202 33744.10 44.49 17068.24 88888.00 2015-07-21 09:57:35.000 202 33744.11 44.48 17068.24 37815.40 2015-07-21 09:57:36.000 202 33744.14 44.51 17068.22 88888.00 2015-07-21 09:57:37.000 202 33744.15 44.47 17068.17 88888.00 2015-07-21 09:57:38.000 202 33744.13 44.46 17068.18 88888.00 2015-07-21 09:57:39.000 202 33744.13 44.46 17068.17 88888.00 2015-07-21 09:57:40.000 202 33744.09 44.44 17068.15 37815.42 2015-07-21 09:57:41.000 202 33744.13 44.42 17068.16 88888.00 2015-07-21 09:57:42.000 202 33744.14 44.37 17068.13 88888.00 2015-07-21 09:57:43.000 202 33744.12 44.39 17068.11 88888.00 2015-07-21 09:57:44.000 202 33744.12 44.35 17068.15 88888.00 2015-07-21 09:57:45.000 202 33744.15 44.34 17068.15 37815.39 2015-07-21 09:57:46.000 202 33744.19 44.36 17068.15 88888.00 2015-07-21 09:57:47.000 202 33744.13 44.35 17068.15 88888.00 2015-07-21 09:57:48.000 202 33744.13 44.34 17068.14 88888.00 2015-07-21 09:57:49.000 202 33744.14 44.31 17068.17 88888.00 2015-07-21 09:57:50.000 202 33744.11 44.33 17068.17 37815.38 2015-07-21 09:57:51.000 202 33744.07 44.32 17068.13 88888.00 2015-07-21 09:57:52.000 202 33744.08 44.33 17068.11 88888.00 2015-07-21 09:57:53.000 202 33744.07 44.28 17068.12 88888.00 2015-07-21 09:57:54.000 202 33744.04 44.26 17068.12 88888.00 2015-07-21 09:57:55.000 202 33744.08 44.29 17068.11 37815.32 2015-07-21 09:57:56.000 202 33744.12 44.30 17068.09 88888.00 2015-07-21 09:57:57.000 202 33744.12 44.29 17068.09 88888.00 2015-07-21 09:57:58.000 202 33744.14 44.29 17068.10 88888.00 2015-07-21 09:57:59.000 202 33744.13 44.29 17068.09 88888.00 2015-07-21 09:58:00.000 202 33744.13 44.28 17068.08 37815.36 2015-07-21 09:58:01.000 202 33744.14 44.30 17068.14 88888.00 2015-07-21 09:58:02.000 202 33744.16 44.26 17068.18 88888.00 2015-07-21 09:58:03.000 202 33744.15 44.19 17068.18 88888.00 2015-07-21 09:58:04.000 202 33744.14 44.15 17068.19 88888.00 2015-07-21 09:58:05.000 202 33744.14 44.20 17068.16 37815.42 2015-07-21 09:58:06.000 202 33744.15 44.19 17068.12 88888.00 2015-07-21 09:58:07.000 202 33744.19 44.17 17068.11 88888.00 2015-07-21 09:58:08.000 202 33744.17 44.11 17068.10 88888.00 2015-07-21 09:58:09.000 202 33744.18 44.12 17068.12 88888.00 2015-07-21 09:58:10.000 202 33744.19 44.15 17068.12 37815.26 2015-07-21 09:58:11.000 202 33744.19 44.14 17068.11 88888.00 2015-07-21 09:58:12.000 202 33744.15 44.09 17068.12 88888.00 2015-07-21 09:58:13.000 202 33744.13 44.09 17068.13 88888.00 2015-07-21 09:58:14.000 202 33744.08 44.08 17068.09 88888.00 2015-07-21 09:58:15.000 202 33744.08 44.06 17068.08 37815.31 2015-07-21 09:58:16.000 202 33744.08 44.03 17068.06 88888.00 2015-07-21 09:58:17.000 202 33744.06 44.02 17068.06 88888.00 2015-07-21 09:58:18.000 202 33744.06 44.04 17068.07 88888.00 2015-07-21 09:58:19.000 202 33744.08 44.05 17068.08 88888.00 2015-07-21 09:58:20.000 202 33744.07 44.05 17068.07 37815.36 2015-07-21 09:58:21.000 202 33744.07 43.98 17068.05 88888.00 2015-07-21 09:58:22.000 202 33744.06 43.94 17068.08 88888.00 2015-07-21 09:58:23.000 202 33744.05 43.89 17068.07 88888.00 2015-07-21 09:58:24.000 202 33744.10 43.87 17068.09 88888.00 2015-07-21 09:58:25.000 202 33744.09 43.84 17068.08 37815.28 2015-07-21 09:58:26.000 202 33744.12 43.84 17068.03 88888.00 2015-07-21 09:58:27.000 202 33744.10 43.83 17068.04 88888.00 2015-07-21 09:58:28.000 202 33744.11 43.82 17068.05 88888.00 2015-07-21 09:58:29.000 202 33744.08 43.79 17068.05 88888.00 2015-07-21 09:58:30.000 202 33744.06 43.77 17068.04 37815.25 2015-07-21 09:58:31.000 202 33744.07 43.80 17068.03 88888.00 2015-07-21 09:58:32.000 202 33744.09 43.79 17068.02 88888.00 2015-07-21 09:58:33.000 202 33744.09 43.80 17068.03 88888.00 2015-07-21 09:58:34.000 202 33744.09 43.79 17068.05 88888.00 2015-07-21 09:58:35.000 202 33744.09 43.80 17068.05 37815.33 2015-07-21 09:58:36.000 202 33744.05 43.81 17068.03 88888.00 2015-07-21 09:58:37.000 202 33744.05 43.80 17068.01 88888.00 2015-07-21 09:58:38.000 202 33744.05 43.74 17067.98 88888.00 2015-07-21 09:58:39.000 202 33744.04 43.71 17067.95 88888.00 2015-07-21 09:58:40.000 202 33744.06 43.73 17067.97 37815.23 2015-07-21 09:58:41.000 202 33744.05 43.74 17068.00 88888.00 2015-07-21 09:58:42.000 202 33744.07 43.71 17068.05 88888.00 2015-07-21 09:58:43.000 202 33744.04 43.69 17068.01 88888.00 2015-07-21 09:58:44.000 202 33744.01 43.66 17068.01 88888.00 2015-07-21 09:58:45.000 202 33744.04 43.69 17068.06 37815.23 2015-07-21 09:58:46.000 202 33744.08 43.68 17068.06 88888.00 2015-07-21 09:58:47.000 202 33744.07 43.70 17068.02 88888.00 2015-07-21 09:58:48.000 202 33744.02 43.70 17068.04 88888.00 2015-07-21 09:58:49.000 202 33744.03 43.68 17068.04 88888.00 2015-07-21 09:58:50.000 202 33744.07 43.70 17068.02 37815.28 2015-07-21 09:58:51.000 202 33744.08 43.69 17068.01 88888.00 2015-07-21 09:58:52.000 202 33744.07 43.66 17067.99 88888.00 2015-07-21 09:58:53.000 202 33744.06 43.67 17068.00 88888.00 2015-07-21 09:58:54.000 202 33744.09 43.71 17067.96 88888.00 2015-07-21 09:58:55.000 202 33744.07 43.70 17067.96 37815.27 2015-07-21 09:58:56.000 202 33744.11 43.71 17067.97 88888.00 2015-07-21 09:58:57.000 202 33744.08 43.68 17067.98 88888.00 2015-07-21 09:58:58.000 202 33744.06 43.67 17067.97 88888.00 2015-07-21 09:58:59.000 202 33744.11 43.69 17067.95 88888.00 2015-07-21 09:59:00.000 202 33744.12 43.71 17067.95 37815.26 2015-07-21 09:59:01.000 202 33744.11 43.71 17067.95 88888.00 2015-07-21 09:59:02.000 202 33744.05 43.66 17067.98 88888.00 2015-07-21 09:59:03.000 202 33744.04 43.65 17067.99 88888.00 2015-07-21 09:59:04.000 202 33744.03 43.64 17067.96 88888.00 2015-07-21 09:59:05.000 202 33744.03 43.62 17067.94 37815.13 2015-07-21 09:59:06.000 202 33744.03 43.63 17067.94 88888.00 2015-07-21 09:59:07.000 202 33744.06 43.65 17067.90 88888.00 2015-07-21 09:59:08.000 202 33744.03 43.62 17067.90 88888.00 2015-07-21 09:59:09.000 202 33744.05 43.62 17067.89 88888.00 2015-07-21 09:59:10.000 202 33744.04 43.61 17067.94 37815.14 2015-07-21 09:59:11.000 202 33744.01 43.56 17067.91 88888.00 2015-07-21 09:59:12.000 202 33743.99 43.56 17067.89 88888.00 2015-07-21 09:59:13.000 202 33743.99 43.57 17067.87 88888.00 2015-07-21 09:59:14.000 202 33744.00 43.56 17067.87 88888.00 2015-07-21 09:59:15.000 202 33744.02 43.51 17067.87 37815.20 2015-07-21 09:59:16.000 202 33744.05 43.48 17067.87 88888.00 2015-07-21 09:59:17.000 202 33744.06 43.45 17067.87 88888.00 2015-07-21 09:59:18.000 202 33744.05 43.46 17067.86 88888.00 2015-07-21 09:59:19.000 202 33744.05 43.45 17067.87 88888.00 2015-07-21 09:59:20.000 202 33744.03 43.46 17067.87 37815.16 2015-07-21 09:59:21.000 202 33744.00 43.46 17067.88 88888.00 2015-07-21 09:59:22.000 202 33744.01 43.46 17067.91 88888.00 2015-07-21 09:59:23.000 202 33744.03 43.44 17067.88 88888.00 2015-07-21 09:59:24.000 202 33744.06 43.46 17067.88 88888.00 2015-07-21 09:59:25.000 202 33744.06 43.47 17067.88 37815.16 2015-07-21 09:59:26.000 202 33744.04 43.44 17067.86 88888.00 2015-07-21 09:59:27.000 202 33744.08 43.46 17067.89 88888.00 2015-07-21 09:59:28.000 202 33744.05 43.45 17067.88 88888.00 2015-07-21 09:59:29.000 202 33744.04 43.46 17067.86 88888.00 2015-07-21 09:59:30.000 202 33744.05 43.50 17067.88 37815.15 2015-07-21 09:59:31.000 202 33744.04 43.46 17067.91 88888.00 2015-07-21 09:59:32.000 202 33744.03 43.42 17067.91 88888.00 2015-07-21 09:59:33.000 202 33744.00 43.40 17067.87 88888.00 2015-07-21 09:59:34.000 202 33744.01 43.38 17067.88 88888.00 2015-07-21 09:59:35.000 202 33743.99 43.34 17067.87 37815.15 2015-07-21 09:59:36.000 202 33744.00 43.33 17067.90 88888.00 2015-07-21 09:59:37.000 202 33744.01 43.33 17067.87 88888.00 2015-07-21 09:59:38.000 202 33744.01 43.29 17067.84 88888.00 2015-07-21 09:59:39.000 202 33744.05 43.27 17067.83 88888.00 2015-07-21 09:59:40.000 202 33744.02 43.25 17067.83 37815.07 2015-07-21 09:59:41.000 202 33744.04 43.24 17067.85 88888.00 2015-07-21 09:59:42.000 202 33744.05 43.21 17067.84 88888.00 2015-07-21 09:59:43.000 202 33744.05 43.21 17067.86 88888.00 2015-07-21 09:59:44.000 202 33744.07 43.20 17067.81 88888.00 2015-07-21 09:59:45.000 202 33744.10 43.22 17067.78 37815.16 2015-07-21 09:59:46.000 202 33744.08 43.25 17067.77 88888.00 2015-07-21 09:59:47.000 202 33744.09 43.23 17067.78 88888.00 2015-07-21 09:59:48.000 202 33744.08 43.24 17067.80 88888.00 2015-07-21 09:59:49.000 202 33744.07 43.22 17067.80 88888.00 2015-07-21 09:59:50.000 202 33744.10 43.19 17067.80 37815.12 2015-07-21 09:59:51.000 202 33744.09 43.22 17067.83 88888.00 2015-07-21 09:59:52.000 202 33744.08 43.25 17067.86 88888.00 2015-07-21 09:59:53.000 202 33744.06 43.25 17067.82 88888.00 2015-07-21 09:59:54.000 202 33744.00 43.23 17067.77 88888.00 2015-07-21 09:59:55.000 202 33744.05 43.24 17067.77 37815.15 2015-07-21 09:59:56.000 202 33744.08 43.22 17067.76 88888.00 2015-07-21 09:59:57.000 202 33744.05 43.16 17067.76 88888.00 2015-07-21 09:59:58.000 202 33744.09 43.13 17067.75 88888.00 2015-07-21 09:59:59.000 202 33744.10 43.12 17067.74 88888.00 2015-07-21 10:00:00.000 202 33744.12 43.15 17067.77 37815.15 2015-07-21 10:00:01.000 202 33744.14 43.14 17067.75 88888.00 2015-07-21 10:00:02.000 202 33744.17 43.12 17067.72 88888.00 2015-07-21 10:00:03.000 202 33744.18 43.14 17067.76 88888.00 2015-07-21 10:00:04.000 202 33744.18 43.14 17067.77 88888.00 2015-07-21 10:00:05.000 202 33744.15 43.12 17067.78 37815.15 2015-07-21 10:00:06.000 202 33744.16 43.12 17067.75 88888.00 2015-07-21 10:00:07.000 202 33744.14 43.09 17067.72 88888.00 2015-07-21 10:00:08.000 202 33744.17 43.10 17067.71 88888.00 2015-07-21 10:00:09.000 202 33744.13 43.11 17067.72 88888.00 2015-07-21 10:00:10.000 202 33744.14 43.12 17067.69 37815.15 2015-07-21 10:00:11.000 202 33744.15 43.11 17067.68 88888.00 2015-07-21 10:00:12.000 202 33744.12 43.11 17067.66 88888.00 2015-07-21 10:00:13.000 202 33744.13 43.11 17067.66 88888.00 2015-07-21 10:00:14.000 202 33744.13 43.12 17067.63 88888.00 2015-07-21 10:00:15.000 202 33744.17 43.14 17067.68 37815.13 2015-07-21 10:00:16.000 202 33744.17 43.16 17067.67 88888.00 2015-07-21 10:00:17.000 202 33744.16 43.13 17067.63 88888.00 2015-07-21 10:00:18.000 202 33744.17 43.11 17067.62 88888.00 2015-07-21 10:00:19.000 202 33744.17 43.07 17067.64 88888.00 2015-07-21 10:00:20.000 202 33744.19 43.07 17067.62 37815.27 2015-07-21 10:00:21.000 202 33744.21 43.11 17067.63 88888.00 2015-07-21 10:00:22.000 202 33744.22 43.09 17067.67 88888.00 2015-07-21 10:00:23.000 202 33744.20 43.09 17067.65 88888.00 2015-07-21 10:00:24.000 202 33744.19 43.06 17067.65 88888.00 2015-07-21 10:00:25.000 202 33744.18 43.02 17067.65 37815.19 2015-07-21 10:00:26.000 202 33744.19 43.01 17067.65 88888.00 2015-07-21 10:00:27.000 202 33744.20 43.00 17067.66 88888.00 2015-07-21 10:00:28.000 202 33744.23 42.99 17067.64 88888.00 2015-07-21 10:00:29.000 202 33744.24 43.02 17067.67 88888.00 2015-07-21 10:00:30.000 202 33744.27 42.99 17067.71 37815.22 2015-07-21 10:00:31.000 202 33744.25 42.98 17067.69 88888.00 2015-07-21 10:00:32.000 202 33744.25 42.96 17067.64 88888.00 2015-07-21 10:00:33.000 202 33744.23 42.96 17067.63 88888.00 2015-07-21 10:00:34.000 202 33744.24 42.91 17067.63 88888.00 2015-07-21 10:00:35.000 202 33744.23 42.95 17067.64 37815.26 2015-07-21 10:00:36.000 202 33744.22 42.94 17067.64 88888.00 2015-07-21 10:00:37.000 202 33744.23 42.93 17067.61 88888.00 2015-07-21 10:00:38.000 202 33744.20 42.92 17067.61 88888.00 2015-07-21 10:00:39.000 202 33744.20 42.95 17067.61 88888.00 2015-07-21 10:00:40.000 202 33744.19 42.99 17067.61 37815.35 2015-07-21 10:00:41.000 202 33744.19 42.99 17067.65 88888.00 2015-07-21 10:00:42.000 202 33744.20 42.97 17067.66 88888.00 2015-07-21 10:00:43.000 202 33744.20 42.98 17067.63 88888.00 2015-07-21 10:00:44.000 202 33744.19 42.98 17067.62 88888.00 2015-07-21 10:00:45.000 202 33744.20 42.97 17067.60 37815.28 2015-07-21 10:00:46.000 202 33744.19 42.96 17067.61 88888.00 2015-07-21 10:00:47.000 202 33744.16 42.93 17067.61 88888.00 2015-07-21 10:00:48.000 202 33744.16 42.97 17067.66 88888.00 2015-07-21 10:00:49.000 202 33744.23 42.97 17067.67 88888.00 2015-07-21 10:00:50.000 202 33744.20 42.96 17067.64 37815.18 2015-07-21 10:00:51.000 202 33744.16 43.00 17067.65 88888.00 2015-07-21 10:00:52.000 202 33744.15 42.98 17067.60 88888.00 2015-07-21 10:00:53.000 202 33744.14 42.94 17067.60 88888.00 2015-07-21 10:00:54.000 202 33744.15 42.98 17067.64 88888.00 2015-07-21 10:00:55.000 202 33744.19 42.95 17067.66 37815.17 2015-07-21 10:00:56.000 202 33744.20 42.94 17067.66 88888.00 2015-07-21 10:00:57.000 202 33744.19 42.95 17067.63 88888.00 2015-07-21 10:00:58.000 202 33744.20 42.96 17067.67 88888.00 2015-07-21 10:00:59.000 202 33744.22 42.96 17067.63 88888.00 2015-07-21 10:01:00.000 202 33744.24 42.97 17067.60 37815.18 2015-07-21 10:01:01.000 202 33744.22 42.93 17067.57 88888.00 2015-07-21 10:01:02.000 202 33744.22 42.91 17067.58 88888.00 2015-07-21 10:01:03.000 202 33744.20 42.89 17067.58 88888.00 2015-07-21 10:01:04.000 202 33744.22 42.88 17067.61 88888.00 2015-07-21 10:01:05.000 202 33744.21 42.87 17067.60 37815.04 2015-07-21 10:01:06.000 202 33744.20 42.84 17067.58 88888.00 2015-07-21 10:01:07.000 202 33744.22 42.78 17067.57 88888.00 2015-07-21 10:01:08.000 202 33744.20 42.73 17067.56 88888.00 2015-07-21 10:01:09.000 202 33744.19 42.74 17067.55 88888.00 2015-07-21 10:01:10.000 202 33744.24 42.75 17067.57 37815.10 2015-07-21 10:01:11.000 202 33744.19 42.74 17067.58 88888.00 2015-07-21 10:01:12.000 202 33744.16 42.74 17067.57 88888.00 2015-07-21 10:01:13.000 202 33744.16 42.72 17067.56 88888.00 2015-07-21 10:01:14.000 202 33744.21 42.71 17067.59 88888.00 2015-07-21 10:01:15.000 202 33744.20 42.72 17067.54 37815.15 2015-07-21 10:01:16.000 202 33744.21 42.70 17067.54 88888.00 2015-07-21 10:01:17.000 202 33744.22 42.65 17067.56 88888.00 2015-07-21 10:01:18.000 202 33744.21 42.62 17067.51 88888.00 2015-07-21 10:01:19.000 202 33744.18 42.62 17067.50 88888.00 2015-07-21 10:01:20.000 202 33744.14 42.56 17067.49 37815.08 2015-07-21 10:01:21.000 202 33744.13 42.62 17067.48 88888.00 2015-07-21 10:01:22.000 202 33744.09 42.61 17067.48 88888.00 2015-07-21 10:01:23.000 202 33744.12 42.57 17067.49 88888.00 2015-07-21 10:01:24.000 202 33744.19 42.56 17067.48 88888.00 2015-07-21 10:01:25.000 202 33744.18 42.58 17067.50 37815.00 2015-07-21 10:01:26.000 202 33744.21 42.58 17067.51 88888.00 2015-07-21 10:01:27.000 202 33744.19 42.60 17067.50 88888.00 2015-07-21 10:01:28.000 202 33744.20 42.60 17067.48 88888.00 2015-07-21 10:01:29.000 202 33744.19 42.60 17067.47 88888.00 2015-07-21 10:01:30.000 202 33744.19 42.57 17067.46 37815.09 2015-07-21 10:01:31.000 202 33744.16 42.54 17067.47 88888.00 2015-07-21 10:01:32.000 202 33744.19 42.49 17067.48 88888.00 2015-07-21 10:01:33.000 202 33744.21 42.50 17067.46 88888.00 2015-07-21 10:01:34.000 202 33744.21 42.53 17067.45 88888.00 2015-07-21 10:01:35.000 202 33744.25 42.53 17067.43 37815.06 2015-07-21 10:01:36.000 202 33744.25 42.50 17067.44 88888.00 2015-07-21 10:01:37.000 202 33744.24 42.47 17067.46 88888.00 2015-07-21 10:01:38.000 202 33744.22 42.45 17067.46 88888.00 2015-07-21 10:01:39.000 202 33744.21 42.48 17067.45 88888.00 2015-07-21 10:01:40.000 202 33744.21 42.44 17067.44 37815.07 2015-07-21 10:01:41.000 202 33744.17 42.41 17067.43 88888.00 2015-07-21 10:01:42.000 202 33744.16 42.41 17067.46 88888.00 2015-07-21 10:01:43.000 202 33744.16 42.36 17067.46 88888.00 2015-07-21 10:01:44.000 202 33744.21 42.36 17067.44 88888.00 2015-07-21 10:01:45.000 202 33744.27 42.40 17067.41 37815.10 2015-07-21 10:01:46.000 202 33744.28 42.34 17067.41 88888.00 2015-07-21 10:01:47.000 202 33744.25 42.29 17067.44 88888.00 2015-07-21 10:01:48.000 202 33744.23 42.27 17067.44 88888.00 2015-07-21 10:01:49.000 202 33744.20 42.25 17067.44 88888.00 2015-07-21 10:01:50.000 202 33744.22 42.23 17067.48 37815.09 2015-07-21 10:01:51.000 202 33744.21 42.24 17067.47 88888.00 2015-07-21 10:01:52.000 202 33744.25 42.25 17067.44 88888.00 2015-07-21 10:01:53.000 202 33744.27 42.26 17067.39 88888.00 2015-07-21 10:01:54.000 202 33744.25 42.24 17067.41 88888.00 2015-07-21 10:01:55.000 202 33744.25 42.22 17067.42 37815.10 2015-07-21 10:01:56.000 202 33744.26 42.22 17067.45 88888.00 2015-07-21 10:01:57.000 202 33744.27 42.17 17067.43 88888.00 2015-07-21 10:01:58.000 202 33744.24 42.13 17067.42 88888.00 2015-07-21 10:01:59.000 202 33744.21 42.12 17067.41 88888.00 2015-07-21 10:02:00.000 202 33744.19 42.15 17067.36 37815.06 2015-07-21 10:02:01.000 202 33744.18 42.17 17067.37 88888.00 2015-07-21 10:02:02.000 202 33744.21 42.19 17067.41 88888.00 2015-07-21 10:02:03.000 202 33744.23 42.19 17067.38 88888.00 2015-07-21 10:02:04.000 202 33744.21 42.17 17067.33 88888.00 2015-07-21 10:02:05.000 202 33744.19 42.12 17067.34 37815.04 2015-07-21 10:02:06.000 202 33744.18 42.13 17067.37 88888.00 2015-07-21 10:02:07.000 202 33744.22 42.12 17067.41 88888.00 2015-07-21 10:02:08.000 202 33744.23 42.10 17067.40 88888.00 2015-07-21 10:02:09.000 202 33744.21 42.08 17067.40 88888.00 2015-07-21 10:02:10.000 202 33744.21 42.06 17067.38 37815.11 2015-07-21 10:02:11.000 202 33744.18 42.00 17067.40 88888.00 2015-07-21 10:02:12.000 202 33744.20 41.97 17067.42 88888.00 2015-07-21 10:02:13.000 202 33744.20 41.99 17067.42 88888.00 2015-07-21 10:02:14.000 202 33744.19 41.93 17067.39 88888.00 2015-07-21 10:02:15.000 202 33744.18 41.91 17067.36 37815.09 2015-07-21 10:02:16.000 202 33744.15 41.90 17067.34 88888.00 2015-07-21 10:02:17.000 202 33744.17 41.88 17067.33 88888.00 2015-07-21 10:02:18.000 202 33744.18 41.90 17067.33 88888.00 2015-07-21 10:02:19.000 202 33744.19 41.89 17067.35 88888.00 2015-07-21 10:02:20.000 202 33744.19 41.86 17067.33 37815.08 2015-07-21 10:02:21.000 202 33744.24 41.87 17067.33 88888.00 2015-07-21 10:02:22.000 202 33744.24 41.87 17067.33 88888.00 2015-07-21 10:02:23.000 202 33744.24 41.85 17067.34 88888.00 2015-07-21 10:02:24.000 202 33744.29 41.85 17067.32 88888.00 2015-07-21 10:02:25.000 202 33744.27 41.81 17067.26 37815.01 2015-07-21 10:02:26.000 202 33744.23 41.79 17067.25 88888.00 2015-07-21 10:02:27.000 202 33744.19 41.75 17067.25 88888.00 2015-07-21 10:02:28.000 202 33744.19 41.73 17067.27 88888.00 2015-07-21 10:02:29.000 202 33744.23 41.74 17067.24 88888.00 2015-07-21 10:02:30.000 202 33744.23 41.71 17067.28 37815.04 2015-07-21 10:02:31.000 202 33744.22 41.67 17067.27 88888.00 2015-07-21 10:02:32.000 202 33744.23 41.67 17067.29 88888.00 2015-07-21 10:02:33.000 202 33744.21 41.68 17067.29 88888.00 2015-07-21 10:02:34.000 202 33744.24 41.66 17067.30 88888.00 2015-07-21 10:02:35.000 202 33744.22 41.62 17067.32 37815.05 2015-07-21 10:02:36.000 202 33744.20 41.63 17067.27 88888.00 2015-07-21 10:02:37.000 202 33744.22 41.65 17067.30 88888.00 2015-07-21 10:02:38.000 202 33744.24 41.65 17067.30 88888.00 2015-07-21 10:02:39.000 202 33744.22 41.65 17067.32 88888.00 2015-07-21 10:02:40.000 202 33744.21 41.67 17067.31 37815.05 2015-07-21 10:02:41.000 202 33744.18 41.63 17067.28 88888.00 2015-07-21 10:02:42.000 202 33744.22 41.61 17067.28 88888.00 2015-07-21 10:02:43.000 202 33744.24 41.63 17067.30 88888.00 2015-07-21 10:02:44.000 202 33744.26 41.60 17067.32 88888.00 2015-07-21 10:02:45.000 202 33744.27 41.58 17067.29 37815.08 2015-07-21 10:02:46.000 202 33744.25 41.53 17067.24 88888.00 2015-07-21 10:02:47.000 202 33744.31 41.53 17067.23 88888.00 2015-07-21 10:02:48.000 202 33744.31 41.49 17067.25 88888.00 2015-07-21 10:02:49.000 202 33744.29 41.54 17067.22 88888.00 2015-07-21 10:02:50.000 202 33744.34 41.48 17067.25 37815.04 2015-07-21 10:02:51.000 202 33744.33 41.45 17067.27 88888.00 2015-07-21 10:02:52.000 202 33744.32 41.48 17067.28 88888.00 2015-07-21 10:02:53.000 202 33744.30 41.47 17067.32 88888.00 2015-07-21 10:02:54.000 202 33744.30 41.49 17067.30 88888.00 2015-07-21 10:02:55.000 202 33744.26 41.51 17067.31 37815.04 2015-07-21 10:02:56.000 202 33744.28 41.48 17067.30 88888.00 2015-07-21 10:02:57.000 202 33744.25 41.51 17067.27 88888.00 2015-07-21 10:02:58.000 202 33744.26 41.46 17067.22 88888.00 2015-07-21 10:02:59.000 202 33744.26 41.42 17067.27 88888.00 2015-07-21 10:03:00.000 202 33744.28 41.46 17067.27 37815.11 2015-07-21 10:03:01.000 202 33744.27 41.44 17067.26 88888.00 2015-07-21 10:03:02.000 202 33744.25 41.40 17067.25 88888.00 2015-07-21 10:03:03.000 202 33744.24 41.33 17067.30 88888.00 2015-07-21 10:03:04.000 202 33744.27 41.34 17067.29 88888.00 2015-07-21 10:03:05.000 202 33744.25 41.33 17067.27 37815.16 2015-07-21 10:03:06.000 202 33744.27 41.35 17067.28 88888.00 2015-07-21 10:03:07.000 202 33744.27 41.33 17067.28 88888.00 2015-07-21 10:03:08.000 202 33744.26 41.31 17067.29 88888.00 2015-07-21 10:03:09.000 202 33744.29 41.30 17067.26 88888.00 2015-07-21 10:03:10.000 202 33744.30 41.29 17067.25 37815.13 2015-07-21 10:03:11.000 202 33744.28 41.28 17067.24 88888.00 2015-07-21 10:03:12.000 202 33744.29 41.27 17067.26 88888.00 2015-07-21 10:03:13.000 202 33744.28 41.28 17067.26 88888.00 2015-07-21 10:03:14.000 202 33744.24 41.29 17067.24 88888.00 2015-07-21 10:03:15.000 202 33744.25 41.31 17067.23 37815.07 2015-07-21 10:03:16.000 202 33744.29 41.31 17067.20 88888.00 2015-07-21 10:03:17.000 202 33744.26 41.29 17067.20 88888.00 2015-07-21 10:03:18.000 202 33744.25 41.27 17067.21 88888.00 2015-07-21 10:03:19.000 202 33744.27 41.29 17067.24 88888.00 2015-07-21 10:03:20.000 202 33744.29 41.28 17067.23 37815.11 2015-07-21 10:03:21.000 202 33744.29 41.27 17067.26 88888.00 2015-07-21 10:03:22.000 202 33744.28 41.24 17067.28 88888.00 2015-07-21 10:03:23.000 202 33744.27 41.22 17067.28 88888.00 2015-07-21 10:03:24.000 202 33744.26 41.21 17067.24 88888.00 2015-07-21 10:03:25.000 202 33744.25 41.22 17067.23 37815.08 2015-07-21 10:03:26.000 202 33744.23 41.23 17067.21 88888.00 2015-07-21 10:03:27.000 202 33744.30 41.20 17067.21 88888.00 2015-07-21 10:03:28.000 202 33744.34 41.20 17067.17 88888.00 2015-07-21 10:03:29.000 202 33744.32 41.16 17067.13 88888.00 2015-07-21 10:03:30.000 202 33744.32 41.13 17067.11 37815.09 2015-07-21 10:03:31.000 202 33744.34 41.16 17067.14 88888.00 2015-07-21 10:03:32.000 202 33744.34 41.15 17067.13 88888.00 2015-07-21 10:03:33.000 202 33744.34 41.11 17067.15 88888.00 2015-07-21 10:03:34.000 202 33744.34 41.11 17067.10 88888.00 2015-07-21 10:03:35.000 202 33744.33 41.12 17067.08 37815.07 2015-07-21 10:03:36.000 202 33744.34 41.10 17067.09 88888.00 2015-07-21 10:03:37.000 202 33744.34 41.12 17067.14 88888.00 2015-07-21 10:03:38.000 202 33744.32 41.14 17067.14 88888.00 2015-07-21 10:03:39.000 202 33744.32 41.11 17067.14 88888.00 2015-07-21 10:03:40.000 202 33744.28 41.09 17067.11 37815.07 2015-07-21 10:03:41.000 202 33744.28 41.06 17067.12 88888.00 2015-07-21 10:03:42.000 202 33744.28 41.07 17067.15 88888.00 2015-07-21 10:03:43.000 202 33744.23 41.04 17067.18 88888.00 2015-07-21 10:03:44.000 202 33744.28 41.05 17067.16 88888.00 2015-07-21 10:03:45.000 202 33744.34 41.10 17067.17 37815.02 2015-07-21 10:03:46.000 202 33744.30 41.12 17067.19 88888.00 2015-07-21 10:03:47.000 202 33744.28 41.09 17067.20 88888.00 2015-07-21 10:03:48.000 202 33744.26 41.09 17067.19 88888.00 2015-07-21 10:03:49.000 202 33744.23 41.07 17067.18 88888.00 2015-07-21 10:03:50.000 202 33744.22 41.05 17067.16 37815.02 2015-07-21 10:03:51.000 202 33744.19 41.03 17067.18 88888.00 2015-07-21 10:03:52.000 202 33744.21 40.99 17067.13 88888.00 2015-07-21 10:03:53.000 202 33744.21 40.97 17067.05 88888.00 2015-07-21 10:03:54.000 202 33744.24 40.96 17067.04 88888.00 2015-07-21 10:03:55.000 202 33744.25 40.96 17067.06 37814.98 2015-07-21 10:03:56.000 202 33744.27 40.99 17067.10 88888.00 2015-07-21 10:03:57.000 202 33744.29 40.97 17067.12 88888.00 2015-07-21 10:03:58.000 202 33744.32 41.00 17067.09 88888.00 2015-07-21 10:03:59.000 202 33744.31 40.98 17067.08 88888.00 2015-07-21 10:04:00.000 202 33744.30 40.95 17067.06 37814.97 2015-07-21 10:04:01.000 202 33744.33 40.95 17067.06 88888.00 2015-07-21 10:04:02.000 202 33744.36 40.93 17067.08 88888.00 2015-07-21 10:04:03.000 202 33744.41 40.94 17067.05 88888.00 2015-07-21 10:04:04.000 202 33744.38 40.92 17067.02 88888.00 2015-07-21 10:04:05.000 202 33744.37 40.93 17067.08 37815.04 2015-07-21 10:04:06.000 202 33744.38 40.92 17067.04 88888.00 2015-07-21 10:04:07.000 202 33744.38 40.89 17067.01 88888.00 2015-07-21 10:04:08.000 202 33744.37 40.86 17067.04 88888.00 2015-07-21 10:04:09.000 202 33744.38 40.82 17067.08 88888.00 2015-07-21 10:04:10.000 202 33744.41 40.81 17067.06 37814.97 2015-07-21 10:04:11.000 202 33744.43 40.82 17067.09 88888.00 2015-07-21 10:04:12.000 202 33744.48 40.84 17067.08 88888.00 2015-07-21 10:04:13.000 202 33744.40 40.84 17067.05 88888.00 2015-07-21 10:04:14.000 202 33744.39 40.80 17067.01 88888.00 2015-07-21 10:04:15.000 202 33744.41 40.79 17067.03 37815.12 2015-07-21 10:04:16.000 202 33744.47 40.78 17067.02 88888.00 2015-07-21 10:04:17.000 202 33744.48 40.77 17067.03 88888.00 2015-07-21 10:04:18.000 202 33744.47 40.76 17067.02 88888.00 2015-07-21 10:04:19.000 202 33744.51 40.68 17067.00 88888.00 2015-07-21 10:04:20.000 202 33744.51 40.70 17066.99 37815.09 2015-07-21 10:04:21.000 202 33744.53 40.68 17066.99 88888.00 2015-07-21 10:04:22.000 202 33744.52 40.66 17066.96 88888.00 2015-07-21 10:04:23.000 202 33744.52 40.63 17066.99 88888.00 2015-07-21 10:04:24.000 202 33744.56 40.63 17067.01 88888.00 2015-07-21 10:04:25.000 202 33744.58 40.62 17067.00 37815.20 2015-07-21 10:04:26.000 202 33744.59 40.61 17066.96 88888.00 2015-07-21 10:04:27.000 202 33744.58 40.60 17066.98 88888.00 2015-07-21 10:04:28.000 202 33744.59 40.57 17066.97 88888.00 2015-07-21 10:04:29.000 202 33744.58 40.54 17066.96 88888.00 2015-07-21 10:04:30.000 202 33744.58 40.59 17066.98 37815.14 2015-07-21 10:04:31.000 202 33744.58 40.60 17066.98 88888.00 2015-07-21 10:04:32.000 202 33744.57 40.56 17067.00 88888.00 2015-07-21 10:04:33.000 202 33744.56 40.52 17066.95 88888.00 2015-07-21 10:04:34.000 202 33744.59 40.52 17066.94 88888.00 2015-07-21 10:04:35.000 202 33744.58 40.50 17066.97 37815.23 2015-07-21 10:04:36.000 202 33744.55 40.48 17066.95 88888.00 2015-07-21 10:04:37.000 202 33744.57 40.47 17066.93 88888.00 2015-07-21 10:04:38.000 202 33744.64 40.47 17066.91 88888.00 2015-07-21 10:04:39.000 202 33744.68 40.42 17066.93 88888.00 2015-07-21 10:04:40.000 202 33744.74 40.41 17066.96 37815.27 2015-07-21 10:04:41.000 202 33744.75 40.44 17066.93 88888.00 2015-07-21 10:04:42.000 202 33744.72 40.43 17066.91 88888.00 2015-07-21 10:04:43.000 202 33744.67 40.35 17066.89 88888.00 2015-07-21 10:04:44.000 202 33744.67 40.33 17066.92 88888.00 2015-07-21 10:04:45.000 202 33744.69 40.31 17066.92 37815.34 2015-07-21 10:04:46.000 202 33744.68 40.30 17066.94 88888.00 2015-07-21 10:04:47.000 202 33744.66 40.28 17066.91 88888.00 2015-07-21 10:04:48.000 202 33744.70 40.28 17066.88 88888.00 2015-07-21 10:04:49.000 202 33744.73 40.26 17066.84 88888.00 2015-07-21 10:04:50.000 202 33744.76 40.28 17066.80 37815.34 2015-07-21 10:04:51.000 202 33744.72 40.29 17066.85 88888.00 2015-07-21 10:04:52.000 202 33744.73 40.28 17066.88 88888.00 2015-07-21 10:04:53.000 202 33744.77 40.27 17066.91 88888.00 2015-07-21 10:04:54.000 202 33744.81 40.27 17066.88 88888.00 2015-07-21 10:04:55.000 202 33744.80 40.25 17066.92 37815.34 2015-07-21 10:04:56.000 202 33744.81 40.21 17066.93 88888.00 2015-07-21 10:04:57.000 202 33744.80 40.18 17066.92 88888.00 2015-07-21 10:04:58.000 202 33744.82 40.20 17066.91 88888.00 2015-07-21 10:04:59.000 202 33744.85 40.21 17066.89 88888.00 2015-07-21 10:05:00.000 202 33744.83 40.16 17066.90 37815.37 2015-07-21 10:05:01.000 202 33744.81 40.15 17066.88 88888.00 2015-07-21 10:05:02.000 202 33744.86 40.15 17066.89 88888.00 2015-07-21 10:05:03.000 202 33744.83 40.17 17066.89 88888.00 2015-07-21 10:05:04.000 202 33744.86 40.20 17066.87 88888.00 2015-07-21 10:05:05.000 202 33744.86 40.20 17066.85 37815.35 2015-07-21 10:05:06.000 202 33744.85 40.21 17066.92 88888.00 2015-07-21 10:05:07.000 202 33744.85 40.22 17066.97 88888.00 2015-07-21 10:05:08.000 202 33744.85 40.22 17066.93 88888.00 2015-07-21 10:05:09.000 202 33744.83 40.16 17066.88 88888.00 2015-07-21 10:05:10.000 202 33744.86 40.14 17066.87 37815.35 2015-07-21 10:05:11.000 202 33744.83 40.16 17066.86 88888.00 2015-07-21 10:05:12.000 202 33744.85 40.17 17066.84 88888.00 2015-07-21 10:05:13.000 202 33744.83 40.16 17066.86 88888.00 2015-07-21 10:05:14.000 202 33744.85 40.12 17066.88 88888.00 2015-07-21 10:05:15.000 202 33744.86 40.16 17066.88 37815.38 2015-07-21 10:05:16.000 202 33744.85 40.12 17066.91 88888.00 2015-07-21 10:05:17.000 202 33744.89 40.08 17066.93 88888.00 2015-07-21 10:05:18.000 202 33744.88 40.07 17066.89 88888.00 2015-07-21 10:05:19.000 202 33744.91 40.06 17066.89 88888.00 2015-07-21 10:05:20.000 202 33744.95 40.03 17066.89 37815.39 2015-07-21 10:05:21.000 202 33744.97 40.05 17066.90 88888.00 2015-07-21 10:05:22.000 202 33744.96 40.06 17066.91 88888.00 2015-07-21 10:05:23.000 202 33744.98 40.06 17066.90 88888.00 2015-07-21 10:05:24.000 202 33744.97 40.10 17066.89 88888.00 2015-07-21 10:05:25.000 202 33744.94 40.09 17066.92 37815.41 2015-07-21 10:05:26.000 202 33744.92 40.04 17066.94 88888.00 2015-07-21 10:05:27.000 202 33744.93 40.01 17066.91 88888.00 2015-07-21 10:05:28.000 202 33744.96 40.00 17066.91 88888.00 2015-07-21 10:05:29.000 202 33744.97 40.03 17066.92 88888.00 2015-07-21 10:05:30.000 202 33744.94 40.06 17066.89 37815.41 2015-07-21 10:05:31.000 202 33744.93 40.01 17066.88 88888.00 2015-07-21 10:05:32.000 202 33744.94 40.00 17066.89 88888.00 2015-07-21 10:05:33.000 202 33744.92 39.97 17066.87 88888.00 2015-07-21 10:05:34.000 202 33744.93 39.98 17066.92 88888.00 2015-07-21 10:05:35.000 202 33744.96 39.98 17066.89 37815.38 2015-07-21 10:05:36.000 202 33744.96 39.99 17066.89 88888.00 2015-07-21 10:05:37.000 202 33744.95 39.98 17066.83 88888.00 2015-07-21 10:05:38.000 202 33744.92 39.95 17066.79 88888.00 2015-07-21 10:05:39.000 202 33744.89 39.94 17066.81 88888.00 2015-07-21 10:05:40.000 202 33744.91 39.95 17066.85 37815.40 2015-07-21 10:05:41.000 202 33744.88 39.94 17066.83 88888.00 2015-07-21 10:05:42.000 202 33744.89 39.95 17066.84 88888.00 2015-07-21 10:05:43.000 202 33744.87 39.91 17066.83 88888.00 2015-07-21 10:05:44.000 202 33744.87 39.91 17066.84 88888.00 2015-07-21 10:05:45.000 202 33744.87 39.95 17066.78 37815.33 2015-07-21 10:05:46.000 202 33744.86 39.91 17066.80 88888.00 2015-07-21 10:05:47.000 202 33744.86 39.87 17066.80 88888.00 2015-07-21 10:05:48.000 202 33744.80 39.93 17066.82 88888.00 2015-07-21 10:05:49.000 202 33744.83 39.89 17066.85 88888.00 2015-07-21 10:05:50.000 202 33744.82 39.85 17066.85 37815.33 2015-07-21 10:05:51.000 202 33744.83 39.82 17066.79 88888.00 2015-07-21 10:05:52.000 202 33744.86 39.87 17066.79 88888.00 2015-07-21 10:05:53.000 202 33744.84 39.91 17066.80 88888.00 2015-07-21 10:05:54.000 202 33744.86 39.89 17066.80 88888.00 2015-07-21 10:05:55.000 202 33744.85 39.84 17066.80 37815.36 2015-07-21 10:05:56.000 202 33744.91 39.84 17066.79 88888.00 2015-07-21 10:05:57.000 202 33744.91 39.81 17066.80 88888.00 2015-07-21 10:05:58.000 202 33744.89 39.82 17066.83 88888.00 2015-07-21 10:05:59.000 202 33744.85 39.78 17066.83 88888.00 2015-07-21 10:06:00.000 202 33744.85 39.80 17066.83 37815.35 2015-07-21 10:06:01.000 202 33744.83 39.81 17066.81 88888.00 2015-07-21 10:06:02.000 202 33744.83 39.77 17066.79 88888.00 2015-07-21 10:06:03.000 202 33744.81 39.75 17066.78 88888.00 2015-07-21 10:06:04.000 202 33744.78 39.75 17066.77 88888.00 2015-07-21 10:06:05.000 202 33744.79 39.71 17066.74 37815.31 2015-07-21 10:06:06.000 202 33744.79 39.68 17066.70 88888.00 2015-07-21 10:06:07.000 202 33744.80 39.71 17066.74 88888.00 2015-07-21 10:06:08.000 202 33744.81 39.76 17066.77 88888.00 2015-07-21 10:06:09.000 202 33744.78 39.74 17066.74 88888.00 2015-07-21 10:06:10.000 202 33744.74 39.71 17066.70 37815.26 2015-07-21 10:06:11.000 202 33744.77 39.69 17066.75 88888.00 2015-07-21 10:06:12.000 202 33744.77 39.69 17066.71 88888.00 2015-07-21 10:06:13.000 202 33744.74 39.66 17066.70 88888.00 2015-07-21 10:06:14.000 202 33744.72 39.65 17066.73 88888.00 2015-07-21 10:06:15.000 202 33744.73 39.70 17066.72 37815.23 2015-07-21 10:06:16.000 202 33744.71 39.65 17066.70 88888.00 2015-07-21 10:06:17.000 202 33744.72 39.62 17066.69 88888.00 2015-07-21 10:06:18.000 202 33744.72 39.63 17066.70 88888.00 2015-07-21 10:06:19.000 202 33744.71 39.62 17066.71 88888.00 2015-07-21 10:06:20.000 202 33744.69 39.62 17066.69 37815.23 2015-07-21 10:06:21.000 202 33744.68 39.62 17066.66 88888.00 2015-07-21 10:06:22.000 202 33744.69 39.59 17066.67 88888.00 2015-07-21 10:06:23.000 202 33744.67 39.54 17066.67 88888.00 2015-07-21 10:06:24.000 202 33744.67 39.54 17066.68 88888.00 2015-07-21 10:06:25.000 202 33744.65 39.52 17066.67 37815.22 2015-07-21 10:06:26.000 202 33744.70 39.48 17066.72 88888.00 2015-07-21 10:06:27.000 202 33744.73 39.49 17066.75 88888.00 2015-07-21 10:06:28.000 202 33744.73 39.52 17066.76 88888.00 2015-07-21 10:06:29.000 202 33744.67 39.46 17066.71 88888.00 2015-07-21 10:06:30.000 202 33744.68 39.45 17066.71 37815.16 2015-07-21 10:06:31.000 202 33744.71 39.47 17066.72 88888.00 2015-07-21 10:06:32.000 202 33744.75 39.43 17066.72 88888.00 2015-07-21 10:06:33.000 202 33744.74 39.38 17066.70 88888.00 2015-07-21 10:06:34.000 202 33744.72 39.37 17066.73 88888.00 2015-07-21 10:06:35.000 202 33744.73 39.33 17066.70 37815.17 2015-07-21 10:06:36.000 202 33744.76 39.36 17066.67 88888.00 2015-07-21 10:06:37.000 202 33744.70 39.29 17066.70 88888.00 2015-07-21 10:06:38.000 202 33744.68 39.32 17066.68 88888.00 2015-07-21 10:06:39.000 202 33744.64 39.32 17066.63 88888.00 2015-07-21 10:06:40.000 202 33744.65 39.33 17066.64 37815.18 2015-07-21 10:06:41.000 202 33744.64 39.32 17066.64 88888.00 2015-07-21 10:06:42.000 202 33744.65 39.28 17066.67 88888.00 2015-07-21 10:06:43.000 202 33744.68 39.27 17066.68 88888.00 2015-07-21 10:06:44.000 202 33744.72 39.27 17066.65 88888.00 2015-07-21 10:06:45.000 202 33744.70 39.25 17066.65 37815.18 2015-07-21 10:06:46.000 202 33744.69 39.22 17066.69 88888.00 2015-07-21 10:06:47.000 202 33744.66 39.20 17066.69 88888.00 2015-07-21 10:06:48.000 202 33744.65 39.19 17066.66 88888.00 2015-07-21 10:06:49.000 202 33744.66 39.23 17066.67 88888.00 2015-07-21 10:06:50.000 202 33744.68 39.28 17066.69 37815.14 2015-07-21 10:06:51.000 202 33744.68 39.23 17066.67 88888.00 2015-07-21 10:06:52.000 202 33744.67 39.18 17066.64 88888.00 2015-07-21 10:06:53.000 202 33744.68 39.19 17066.68 88888.00 2015-07-21 10:06:54.000 202 33744.66 39.13 17066.66 88888.00 2015-07-21 10:06:55.000 202 33744.62 39.10 17066.64 37815.22 2015-07-21 10:06:56.000 202 33744.62 39.08 17066.65 88888.00 2015-07-21 10:06:57.000 202 33744.64 39.09 17066.66 88888.00 2015-07-21 10:06:58.000 202 33744.64 39.08 17066.67 88888.00 2015-07-21 10:06:59.000 202 33744.65 39.05 17066.65 88888.00 2015-07-21 10:07:00.000 202 33744.67 39.07 17066.68 37815.15 2015-07-21 10:07:01.000 202 33744.63 39.13 17066.69 88888.00 2015-07-21 10:07:02.000 202 33744.64 39.11 17066.69 88888.00 2015-07-21 10:07:03.000 202 33744.65 39.10 17066.70 88888.00 2015-07-21 10:07:04.000 202 33744.64 39.08 17066.66 88888.00 2015-07-21 10:07:05.000 202 33744.66 39.06 17066.66 37815.13 2015-07-21 10:07:06.000 202 33744.66 39.04 17066.65 88888.00 2015-07-21 10:07:07.000 202 33744.65 39.01 17066.60 88888.00 2015-07-21 10:07:08.000 202 33744.65 38.97 17066.62 88888.00 2015-07-21 10:07:09.000 202 33744.63 39.00 17066.61 88888.00 2015-07-21 10:07:10.000 202 33744.62 39.05 17066.65 37815.15 2015-07-21 10:07:11.000 202 33744.60 39.06 17066.67 88888.00 2015-07-21 10:07:12.000 202 33744.62 39.00 17066.64 88888.00 2015-07-21 10:07:13.000 202 33744.59 38.98 17066.64 88888.00 2015-07-21 10:07:14.000 202 33744.63 38.99 17066.66 88888.00 2015-07-21 10:07:15.000 202 33744.63 38.97 17066.67 37815.03 2015-07-21 10:07:16.000 202 33744.62 38.95 17066.67 88888.00 2015-07-21 10:07:17.000 202 33744.61 38.88 17066.64 88888.00 2015-07-21 10:07:18.000 202 33744.60 38.86 17066.64 88888.00 2015-07-21 10:07:19.000 202 33744.62 38.84 17066.68 88888.00 2015-07-21 10:07:20.000 202 33744.65 38.86 17066.67 37815.04 2015-07-21 10:07:21.000 202 33744.63 38.87 17066.65 88888.00 2015-07-21 10:07:22.000 202 33744.67 38.88 17066.62 88888.00 2015-07-21 10:07:23.000 202 33744.67 38.85 17066.60 88888.00 2015-07-21 10:07:24.000 202 33744.67 38.80 17066.63 88888.00 2015-07-21 10:07:25.000 202 33744.65 38.85 17066.60 37815.16 2015-07-21 10:07:26.000 202 33744.66 38.84 17066.61 88888.00 2015-07-21 10:07:27.000 202 33744.69 38.79 17066.58 88888.00 2015-07-21 10:07:28.000 202 33744.72 38.79 17066.57 88888.00 2015-07-21 10:07:29.000 202 33744.67 38.76 17066.54 88888.00 2015-07-21 10:07:30.000 202 33744.62 38.77 17066.50 37815.01 2015-07-21 10:07:31.000 202 33744.61 38.70 17066.57 88888.00 2015-07-21 10:07:32.000 202 33744.65 38.71 17066.61 88888.00 2015-07-21 10:07:33.000 202 33744.64 38.73 17066.58 88888.00 2015-07-21 10:07:34.000 202 33744.60 38.70 17066.60 88888.00 2015-07-21 10:07:35.000 202 33744.59 38.69 17066.62 37815.03 2015-07-21 10:07:36.000 202 33744.60 38.67 17066.59 88888.00 2015-07-21 10:07:37.000 202 33744.61 38.63 17066.59 88888.00 2015-07-21 10:07:38.000 202 33744.62 38.59 17066.60 88888.00 2015-07-21 10:07:39.000 202 33744.62 38.57 17066.57 88888.00 2015-07-21 10:07:40.000 202 33744.62 38.59 17066.63 37815.01 2015-07-21 10:07:41.000 202 33744.61 38.62 17066.66 88888.00 2015-07-21 10:07:42.000 202 33744.59 38.57 17066.64 88888.00 2015-07-21 10:07:43.000 202 33744.56 38.58 17066.61 88888.00 2015-07-21 10:07:44.000 202 33744.57 38.61 17066.62 88888.00 2015-07-21 10:07:45.000 202 33744.54 38.56 17066.63 37815.04 2015-07-21 10:07:46.000 202 33744.53 38.58 17066.63 88888.00 2015-07-21 10:07:47.000 202 33744.56 38.52 17066.60 88888.00 2015-07-21 10:07:48.000 202 33744.54 38.51 17066.53 88888.00 2015-07-21 10:07:49.000 202 33744.53 38.53 17066.53 88888.00 2015-07-21 10:07:50.000 202 33744.60 38.58 17066.54 37815.00 2015-07-21 10:07:51.000 202 33744.61 38.59 17066.52 88888.00 2015-07-21 10:07:52.000 202 33744.61 38.56 17066.53 88888.00 2015-07-21 10:07:53.000 202 33744.62 38.51 17066.55 88888.00 2015-07-21 10:07:54.000 202 33744.64 38.49 17066.54 88888.00 2015-07-21 10:07:55.000 202 33744.62 38.47 17066.52 37815.04 2015-07-21 10:07:56.000 202 33744.62 38.48 17066.49 88888.00 2015-07-21 10:07:57.000 202 33744.65 38.46 17066.46 88888.00 2015-07-21 10:07:58.000 202 33744.62 38.44 17066.50 88888.00 2015-07-21 10:07:59.000 202 33744.57 38.44 17066.50 88888.00 2015-07-21 10:08:00.000 202 33744.57 38.38 17066.47 37815.15 2015-07-21 10:08:01.000 202 33744.61 38.39 17066.47 88888.00 2015-07-21 10:08:02.000 202 33744.61 38.36 17066.52 88888.00 2015-07-21 10:08:03.000 202 33744.61 38.37 17066.47 88888.00 2015-07-21 10:08:04.000 202 33744.60 38.35 17066.45 88888.00 2015-07-21 10:08:05.000 202 33744.61 38.34 17066.44 37815.06 2015-07-21 10:08:06.000 202 33744.62 38.35 17066.48 88888.00 2015-07-21 10:08:07.000 202 33744.63 38.31 17066.49 88888.00 2015-07-21 10:08:08.000 202 33744.64 38.27 17066.52 88888.00 2015-07-21 10:08:09.000 202 33744.64 38.24 17066.47 88888.00 2015-07-21 10:08:10.000 202 33744.65 38.22 17066.47 37814.99 2015-07-21 10:08:11.000 202 33744.61 38.19 17066.51 88888.00 2015-07-21 10:08:12.000 202 33744.67 38.19 17066.52 88888.00 2015-07-21 10:08:13.000 202 33744.69 38.17 17066.52 88888.00 2015-07-21 10:08:14.000 202 33744.69 38.15 17066.49 88888.00 2015-07-21 10:08:15.000 202 33744.69 38.15 17066.47 37815.06 2015-07-21 10:08:16.000 202 33744.69 38.09 17066.42 88888.00 2015-07-21 10:08:17.000 202 33744.66 38.04 17066.45 88888.00 2015-07-21 10:08:18.000 202 33744.64 38.01 17066.48 88888.00 2015-07-21 10:08:19.000 202 33744.64 37.98 17066.46 88888.00 2015-07-21 10:08:20.000 202 33744.65 38.00 17066.48 37815.07 2015-07-21 10:08:21.000 202 33744.66 38.03 17066.48 88888.00 2015-07-21 10:08:22.000 202 33744.65 37.99 17066.49 88888.00 2015-07-21 10:08:23.000 202 33744.64 37.92 17066.48 88888.00 2015-07-21 10:08:24.000 202 33744.64 37.91 17066.46 88888.00 2015-07-21 10:08:25.000 202 33744.58 37.90 17066.46 37815.04 2015-07-21 10:08:26.000 202 33744.60 37.94 17066.46 88888.00 2015-07-21 10:08:27.000 202 33744.59 37.95 17066.45 88888.00 2015-07-21 10:08:28.000 202 33744.64 37.96 17066.43 88888.00 2015-07-21 10:08:29.000 202 33744.64 37.99 17066.40 88888.00 2015-07-21 10:08:30.000 202 33744.66 38.00 17066.39 37815.10 2015-07-21 10:08:31.000 202 33744.68 37.99 17066.39 88888.00 2015-07-21 10:08:32.000 202 33744.69 37.95 17066.42 88888.00 2015-07-21 10:08:33.000 202 33744.66 37.92 17066.40 88888.00 2015-07-21 10:08:34.000 202 33744.65 37.89 17066.46 88888.00 2015-07-21 10:08:35.000 202 33744.63 37.88 17066.51 37814.99 2015-07-21 10:08:36.000 202 33744.61 37.85 17066.48 88888.00 2015-07-21 10:08:37.000 202 33744.59 37.81 17066.44 88888.00 2015-07-21 10:08:38.000 202 33744.60 37.81 17066.44 88888.00 2015-07-21 10:08:39.000 202 33744.60 37.84 17066.45 88888.00 2015-07-21 10:08:40.000 202 33744.63 37.83 17066.41 37815.00 2015-07-21 10:08:41.000 202 33744.59 37.77 17066.45 88888.00 2015-07-21 10:08:42.000 202 33744.53 37.80 17066.48 88888.00 2015-07-21 10:08:43.000 202 33744.54 37.79 17066.49 88888.00 2015-07-21 10:08:44.000 202 33744.51 37.76 17066.53 88888.00 2015-07-21 10:08:45.000 202 33744.46 37.77 17066.48 37814.96 2015-07-21 10:08:46.000 202 33744.46 37.82 17066.51 88888.00 2015-07-21 10:08:47.000 202 33744.45 37.80 17066.50 88888.00 2015-07-21 10:08:48.000 202 33744.49 37.78 17066.49 88888.00 2015-07-21 10:08:49.000 202 33744.49 37.79 17066.46 88888.00 2015-07-21 10:08:50.000 202 33744.46 37.77 17066.46 37814.89 2015-07-21 10:08:51.000 202 33744.46 37.75 17066.49 88888.00 2015-07-21 10:08:52.000 202 33744.45 37.76 17066.44 88888.00 2015-07-21 10:08:53.000 202 33744.42 37.71 17066.35 88888.00 2015-07-21 10:08:54.000 202 33744.40 37.70 17066.43 88888.00 2015-07-21 10:08:55.000 202 33744.40 37.65 17066.44 37814.86 2015-07-21 10:08:56.000 202 33744.41 37.67 17066.52 88888.00 2015-07-21 10:08:57.000 202 33744.40 37.66 17066.50 88888.00 2015-07-21 10:08:58.000 202 33744.40 37.66 17066.50 88888.00 2015-07-21 10:08:59.000 202 33744.39 37.61 17066.47 88888.00 2015-07-21 10:09:00.000 202 33744.37 37.59 17066.46 37814.85 2015-07-21 10:09:01.000 202 33744.37 37.57 17066.46 88888.00 2015-07-21 10:09:02.000 202 33744.37 37.54 17066.46 88888.00 2015-07-21 10:09:03.000 202 33744.34 37.55 17066.43 88888.00 2015-07-21 10:09:04.000 202 33744.40 37.53 17066.44 88888.00 2015-07-21 10:09:05.000 202 33744.40 37.50 17066.45 37814.83 2015-07-21 10:09:06.000 202 33744.39 37.51 17066.47 88888.00 2015-07-21 10:09:07.000 202 33744.38 37.49 17066.46 88888.00 2015-07-21 10:09:08.000 202 33744.39 37.50 17066.44 88888.00 2015-07-21 10:09:09.000 202 33744.39 37.50 17066.46 88888.00 2015-07-21 10:09:10.000 202 33744.42 37.46 17066.44 37814.85 2015-07-21 10:09:11.000 202 33744.44 37.42 17066.42 88888.00 2015-07-21 10:09:12.000 202 33744.44 37.37 17066.42 88888.00 2015-07-21 10:09:13.000 202 33744.40 37.38 17066.41 88888.00 2015-07-21 10:09:14.000 202 33744.40 37.37 17066.39 88888.00 2015-07-21 10:09:15.000 202 33744.41 37.37 17066.40 37814.78 2015-07-21 10:09:16.000 202 33744.43 37.34 17066.39 88888.00 2015-07-21 10:09:17.000 202 33744.41 37.32 17066.42 88888.00 2015-07-21 10:09:18.000 202 33744.42 37.31 17066.40 88888.00 2015-07-21 10:09:19.000 202 33744.41 37.28 17066.37 88888.00 2015-07-21 10:09:20.000 202 33744.43 37.26 17066.40 37814.80 2015-07-21 10:09:21.000 202 33744.43 37.24 17066.38 88888.00 2015-07-21 10:09:22.000 202 33744.42 37.24 17066.37 88888.00 2015-07-21 10:09:23.000 202 33744.38 37.25 17066.37 88888.00 2015-07-21 10:09:24.000 202 33744.36 37.23 17066.36 88888.00 2015-07-21 10:09:25.000 202 33744.32 37.22 17066.32 37814.77 2015-07-21 10:09:26.000 202 33744.30 37.18 17066.34 88888.00 2015-07-21 10:09:27.000 202 33744.34 37.16 17066.36 88888.00 2015-07-21 10:09:28.000 202 33744.36 37.17 17066.38 88888.00 2015-07-21 10:09:29.000 202 33744.35 37.13 17066.32 88888.00 2015-07-21 10:09:30.000 202 33744.36 37.13 17066.30 37814.68 2015-07-21 10:09:31.000 202 33744.35 37.13 17066.31 88888.00 2015-07-21 10:09:32.000 202 33744.38 37.14 17066.34 88888.00 2015-07-21 10:09:33.000 202 33744.40 37.17 17066.39 88888.00 2015-07-21 10:09:34.000 202 33744.42 37.17 17066.37 88888.00 2015-07-21 10:09:35.000 202 33744.37 37.12 17066.32 37814.75 2015-07-21 10:09:36.000 202 33744.35 37.13 17066.34 88888.00 2015-07-21 10:09:37.000 202 33744.37 37.15 17066.34 88888.00 2015-07-21 10:09:38.000 202 33744.40 37.14 17066.37 88888.00 2015-07-21 10:09:39.000 202 33744.39 37.07 17066.39 88888.00 2015-07-21 10:09:40.000 202 33744.36 37.06 17066.35 37814.77 2015-07-21 10:09:41.000 202 33744.36 37.03 17066.34 88888.00 2015-07-21 10:09:42.000 202 33744.40 36.99 17066.32 88888.00 2015-07-21 10:09:43.000 202 33744.38 36.99 17066.34 88888.00 2015-07-21 10:09:44.000 202 33744.40 37.00 17066.35 88888.00 2015-07-21 10:09:45.000 202 33744.41 36.98 17066.28 37814.79 2015-07-21 10:09:46.000 202 33744.41 36.97 17066.24 88888.00 2015-07-21 10:09:47.000 202 33744.41 36.94 17066.26 88888.00 2015-07-21 10:09:48.000 202 33744.41 36.90 17066.25 88888.00 2015-07-21 10:09:49.000 202 33744.44 36.88 17066.25 88888.00 2015-07-21 10:09:50.000 202 33744.43 36.88 17066.27 37814.70 2015-07-21 10:09:51.000 202 33744.42 36.85 17066.23 88888.00 2015-07-21 10:09:52.000 202 33744.40 36.83 17066.24 88888.00 2015-07-21 10:09:53.000 202 33744.39 36.84 17066.23 88888.00 2015-07-21 10:09:54.000 202 33744.40 36.83 17066.26 88888.00 2015-07-21 10:09:55.000 202 33744.38 36.84 17066.24 37814.82 2015-07-21 10:09:56.000 202 33744.44 36.85 17066.28 88888.00 2015-07-21 10:09:57.000 202 33744.44 36.80 17066.29 88888.00 2015-07-21 10:09:58.000 202 33744.50 36.84 17066.27 88888.00 2015-07-21 10:09:59.000 202 33744.53 36.86 17066.23 88888.00 2015-07-21 10:10:00.000 202 33744.57 36.85 17066.25 37814.87 2015-07-21 10:10:01.000 202 33744.57 36.81 17066.27 88888.00 2015-07-21 10:10:02.000 202 33744.56 36.76 17066.30 88888.00 2015-07-21 10:10:03.000 202 33744.56 36.75 17066.29 88888.00 2015-07-21 10:10:04.000 202 33744.57 36.75 17066.26 88888.00 2015-07-21 10:10:05.000 202 33744.53 36.74 17066.23 37814.91 2015-07-21 10:10:06.000 202 33744.52 36.74 17066.18 88888.00 2015-07-21 10:10:07.000 202 33744.55 36.71 17066.23 88888.00 2015-07-21 10:10:08.000 202 33744.58 36.71 17066.31 88888.00 2015-07-21 10:10:09.000 202 33744.53 36.68 17066.30 88888.00 2015-07-21 10:10:10.000 202 33744.58 36.63 17066.30 37814.83 2015-07-21 10:10:11.000 202 33744.56 36.63 17066.27 88888.00 2015-07-21 10:10:12.000 202 33744.55 36.62 17066.23 88888.00 2015-07-21 10:10:13.000 202 33744.56 36.60 17066.20 88888.00 2015-07-21 10:10:14.000 202 33744.54 36.58 17066.18 88888.00 2015-07-21 10:10:15.000 202 33744.59 36.56 17066.20 37814.99 2015-07-21 10:10:16.000 202 33744.60 36.59 17066.22 88888.00 2015-07-21 10:10:17.000 202 33744.57 36.53 17066.24 88888.00 2015-07-21 10:10:18.000 202 33744.59 36.49 17066.22 88888.00 2015-07-21 10:10:19.000 202 33744.61 36.50 17066.21 88888.00 2015-07-21 10:10:20.000 202 33744.61 36.50 17066.22 37814.96 2015-07-21 10:10:21.000 202 33744.62 36.50 17066.22 88888.00 2015-07-21 10:10:22.000 202 33744.61 36.44 17066.25 88888.00 2015-07-21 10:10:23.000 202 33744.61 36.38 17066.22 88888.00 2015-07-21 10:10:24.000 202 33744.62 36.37 17066.18 88888.00 2015-07-21 10:10:25.000 202 33744.62 36.43 17066.19 37814.97 2015-07-21 10:10:26.000 202 33744.58 36.43 17066.22 88888.00 2015-07-21 10:10:27.000 202 33744.56 36.41 17066.21 88888.00 2015-07-21 10:10:28.000 202 33744.57 36.45 17066.18 88888.00 2015-07-21 10:10:29.000 202 33744.60 36.47 17066.17 88888.00 2015-07-21 10:10:30.000 202 33744.59 36.44 17066.17 37814.92 2015-07-21 10:10:31.000 202 33744.60 36.45 17066.18 88888.00 2015-07-21 10:10:32.000 202 33744.61 36.42 17066.19 88888.00 2015-07-21 10:10:33.000 202 33744.59 36.34 17066.21 88888.00 2015-07-21 10:10:34.000 202 33744.60 36.35 17066.20 88888.00 2015-07-21 10:10:35.000 202 33744.63 36.37 17066.19 37814.90 2015-07-21 10:10:36.000 202 33744.69 36.40 17066.18 88888.00 2015-07-21 10:10:37.000 202 33744.73 36.39 17066.19 88888.00 2015-07-21 10:10:38.000 202 33744.73 36.40 17066.21 88888.00 2015-07-21 10:10:39.000 202 33744.71 36.35 17066.21 88888.00 2015-07-21 10:10:40.000 202 33744.75 36.33 17066.19 37815.04 2015-07-21 10:10:41.000 202 33744.74 36.35 17066.21 88888.00 2015-07-21 10:10:42.000 202 33744.77 36.35 17066.20 88888.00 2015-07-21 10:10:43.000 202 33744.77 36.37 17066.14 88888.00 2015-07-21 10:10:44.000 202 33744.77 36.37 17066.12 88888.00 2015-07-21 10:10:45.000 202 33744.77 36.35 17066.13 37815.01 2015-07-21 10:10:46.000 202 33744.79 36.34 17066.11 88888.00 2015-07-21 10:10:47.000 202 33744.77 36.32 17066.15 88888.00 2015-07-21 10:10:48.000 202 33744.76 36.25 17066.15 88888.00 2015-07-21 10:10:49.000 202 33744.78 36.28 17066.13 88888.00 2015-07-21 10:10:50.000 202 33744.80 36.27 17066.12 37815.10 2015-07-21 10:10:51.000 202 33744.78 36.26 17066.13 88888.00 2015-07-21 10:10:52.000 202 33744.76 36.22 17066.19 88888.00 2015-07-21 10:10:53.000 202 33744.83 36.21 17066.17 88888.00 2015-07-21 10:10:54.000 202 33744.86 36.22 17066.15 88888.00 2015-07-21 10:10:55.000 202 33744.83 36.25 17066.18 37815.02 2015-07-21 10:10:56.000 202 33744.83 36.26 17066.21 88888.00 2015-07-21 10:10:57.000 202 33744.80 36.26 17066.18 88888.00 2015-07-21 10:10:58.000 202 33744.81 36.21 17066.15 88888.00 2015-07-21 10:10:59.000 202 33744.88 36.20 17066.16 88888.00 2015-07-21 10:11:00.000 202 33744.92 36.20 17066.16 37815.00 2015-07-21 10:11:01.000 202 33744.91 36.17 17066.19 88888.00 2015-07-21 10:11:02.000 202 33744.93 36.20 17066.17 88888.00 2015-07-21 10:11:03.000 202 33744.90 36.17 17066.10 88888.00 2015-07-21 10:11:04.000 202 33744.92 36.17 17066.10 88888.00 2015-07-21 10:11:05.000 202 33744.93 36.14 17066.13 37815.09 2015-07-21 10:11:06.000 202 33744.95 36.14 17066.11 88888.00 2015-07-21 10:11:07.000 202 33744.90 36.12 17066.13 88888.00 2015-07-21 10:11:08.000 202 33744.89 36.03 17066.11 88888.00 2015-07-21 10:11:09.000 202 33744.90 36.01 17066.10 88888.00 2015-07-21 10:11:10.000 202 33744.91 36.01 17066.09 37815.10 2015-07-21 10:11:11.000 202 33744.91 36.00 17066.07 88888.00 2015-07-21 10:11:12.000 202 33744.89 36.00 17066.04 88888.00 2015-07-21 10:11:13.000 202 33744.90 36.01 17066.01 88888.00 2015-07-21 10:11:14.000 202 33744.85 35.99 17066.02 88888.00 2015-07-21 10:11:15.000 202 33744.89 36.00 17066.05 37815.08 2015-07-21 10:11:16.000 202 33744.87 36.02 17066.08 88888.00 2015-07-21 10:11:17.000 202 33744.81 35.98 17066.06 88888.00 2015-07-21 10:11:18.000 202 33744.84 35.96 17066.04 88888.00 2015-07-21 10:11:19.000 202 33744.85 35.97 17066.03 88888.00 2015-07-21 10:11:20.000 202 33744.84 35.95 17066.07 37815.03 2015-07-21 10:11:21.000 202 33744.81 35.93 17066.03 88888.00 2015-07-21 10:11:22.000 202 33744.78 35.94 17066.04 88888.00 2015-07-21 10:11:23.000 202 33744.81 35.98 17066.06 88888.00 2015-07-21 10:11:24.000 202 33744.87 35.98 17066.03 88888.00 2015-07-21 10:11:25.000 202 33744.86 35.96 17066.05 37815.07 2015-07-21 10:11:26.000 202 33744.88 35.95 17066.03 88888.00 2015-07-21 10:11:27.000 202 33744.86 35.97 17066.03 88888.00 2015-07-21 10:11:28.000 202 33744.87 35.94 17066.01 88888.00 2015-07-21 10:11:29.000 202 33744.86 35.93 17066.07 88888.00 2015-07-21 10:11:30.000 202 33744.90 35.94 17066.08 37815.02 2015-07-21 10:11:31.000 202 33744.90 35.94 17066.05 88888.00 2015-07-21 10:11:32.000 202 33744.91 35.91 17066.04 88888.00 2015-07-21 10:11:33.000 202 33744.91 35.88 17066.07 88888.00 2015-07-21 10:11:34.000 202 33744.91 35.86 17066.05 88888.00 2015-07-21 10:11:35.000 202 33744.91 35.89 17066.05 37815.07 2015-07-21 10:11:36.000 202 33744.93 35.89 17066.01 88888.00 2015-07-21 10:11:37.000 202 33744.94 35.88 17066.03 88888.00 2015-07-21 10:11:38.000 202 33744.99 35.85 17066.02 88888.00 2015-07-21 10:11:39.000 202 33745.01 35.83 17066.02 88888.00 2015-07-21 10:11:40.000 202 33744.97 35.80 17066.02 37815.10 2015-07-21 10:11:41.000 202 33745.02 35.80 17066.03 88888.00 2015-07-21 10:11:42.000 202 33745.00 35.81 17066.06 88888.00 2015-07-21 10:11:43.000 202 33745.01 35.80 17066.04 88888.00 2015-07-21 10:11:44.000 202 33745.03 35.79 17066.02 88888.00 2015-07-21 10:11:45.000 202 33745.04 35.77 17066.02 37815.18 2015-07-21 10:11:46.000 202 33745.04 35.74 17066.02 88888.00 2015-07-21 10:11:47.000 202 33745.01 35.73 17066.05 88888.00 2015-07-21 10:11:48.000 202 33745.06 35.70 17066.04 88888.00 2015-07-21 10:11:49.000 202 33745.04 35.71 17066.06 88888.00 2015-07-21 10:11:50.000 202 33745.04 35.70 17066.06 37815.16 2015-07-21 10:11:51.000 202 33745.07 35.68 17066.00 88888.00 2015-07-21 10:11:52.000 202 33745.06 35.67 17065.98 88888.00 2015-07-21 10:11:53.000 202 33745.05 35.68 17066.01 88888.00 2015-07-21 10:11:54.000 202 33745.04 35.66 17066.01 88888.00 2015-07-21 10:11:55.000 202 33745.10 35.69 17066.00 37815.12 2015-07-21 10:11:56.000 202 33745.12 35.69 17065.99 88888.00 2015-07-21 10:11:57.000 202 33745.13 35.65 17065.98 88888.00 2015-07-21 10:11:58.000 202 33745.16 35.67 17066.00 88888.00 2015-07-21 10:11:59.000 202 33745.13 35.64 17065.95 88888.00 2015-07-21 10:12:00.000 202 33745.08 35.65 17065.99 37815.18 2015-07-21 10:12:01.000 202 33745.10 35.64 17065.99 88888.00 2015-07-21 10:12:02.000 202 33745.12 35.62 17065.97 88888.00 2015-07-21 10:12:03.000 202 33745.13 35.60 17066.00 88888.00 2015-07-21 10:12:04.000 202 33745.09 35.58 17066.02 88888.00 2015-07-21 10:12:05.000 202 33745.09 35.57 17065.97 37815.23 2015-07-21 10:12:06.000 202 33745.13 35.56 17065.95 88888.00 2015-07-21 10:12:07.000 202 33745.11 35.57 17065.94 88888.00 2015-07-21 10:12:08.000 202 33745.13 35.59 17065.92 88888.00 2015-07-21 10:12:09.000 202 33745.08 35.57 17065.90 88888.00 2015-07-21 10:12:10.000 202 33745.09 35.54 17065.88 37815.26 2015-07-21 10:12:11.000 202 33745.07 35.52 17065.93 88888.00 2015-07-21 10:12:12.000 202 33745.09 35.50 17065.98 88888.00 2015-07-21 10:12:13.000 202 33745.05 35.44 17065.97 88888.00 2015-07-21 10:12:14.000 202 33745.03 35.45 17065.97 88888.00 2015-07-21 10:12:15.000 202 33745.02 35.39 17065.96 37815.21 2015-07-21 10:12:16.000 202 33745.03 35.38 17065.96 88888.00 2015-07-21 10:12:17.000 202 33745.10 35.40 17065.98 88888.00 2015-07-21 10:12:18.000 202 33745.09 35.34 17065.94 88888.00 2015-07-21 10:12:19.000 202 33745.07 35.35 17065.90 88888.00 2015-07-21 10:12:20.000 202 33745.03 35.35 17065.92 37815.13 2015-07-21 10:12:21.000 202 33745.05 35.31 17065.92 88888.00 2015-07-21 10:12:22.000 202 33745.05 35.29 17065.89 88888.00 2015-07-21 10:12:23.000 202 33745.05 35.28 17065.88 88888.00 2015-07-21 10:12:24.000 202 33745.08 35.27 17065.89 88888.00 2015-07-21 10:12:25.000 202 33745.05 35.28 17065.87 37815.10 2015-07-21 10:12:26.000 202 33745.03 35.26 17065.90 88888.00 2015-07-21 10:12:27.000 202 33745.05 35.25 17065.91 88888.00 2015-07-21 10:12:28.000 202 33745.09 35.22 17065.89 88888.00 2015-07-21 10:12:29.000 202 33745.08 35.26 17065.91 88888.00 2015-07-21 10:12:30.000 202 33745.09 35.28 17065.90 37815.21 2015-07-21 10:12:31.000 202 33745.11 35.26 17065.89 88888.00 2015-07-21 10:12:32.000 202 33745.08 35.24 17065.88 88888.00 2015-07-21 10:12:33.000 202 33745.06 35.28 17065.89 88888.00 2015-07-21 10:12:34.000 202 33745.06 35.30 17065.87 88888.00 2015-07-21 10:12:35.000 202 33745.05 35.22 17065.89 37815.13 2015-07-21 10:12:36.000 202 33745.14 35.23 17065.92 88888.00 2015-07-21 10:12:37.000 202 33745.13 35.23 17065.93 88888.00 2015-07-21 10:12:38.000 202 33745.10 35.22 17065.90 88888.00 2015-07-21 10:12:39.000 202 33745.12 35.19 17065.90 88888.00 2015-07-21 10:12:40.000 202 33745.15 35.16 17065.85 37815.15 2015-07-21 10:12:41.000 202 33745.15 35.16 17065.87 88888.00 2015-07-21 10:12:42.000 202 33745.18 35.18 17065.94 88888.00 2015-07-21 10:12:43.000 202 33745.13 35.16 17065.95 88888.00 2015-07-21 10:12:44.000 202 33745.10 35.12 17065.93 88888.00 2015-07-21 10:12:45.000 202 33745.03 35.10 17065.93 37815.09 2015-07-21 10:12:46.000 202 33745.06 35.06 17065.91 88888.00 2015-07-21 10:12:47.000 202 33745.07 35.05 17065.89 88888.00 2015-07-21 10:12:48.000 202 33745.08 35.07 17065.90 88888.00 2015-07-21 10:12:49.000 202 33745.08 35.02 17065.89 88888.00 2015-07-21 10:12:50.000 202 33745.05 35.03 17065.87 37815.10 2015-07-21 10:12:51.000 202 33745.07 35.02 17065.88 88888.00 2015-07-21 10:12:52.000 202 33745.12 34.98 17065.88 88888.00 2015-07-21 10:12:53.000 202 33745.12 35.01 17065.88 88888.00 2015-07-21 10:12:54.000 202 33745.16 34.95 17065.84 88888.00 2015-07-21 10:12:55.000 202 33745.18 34.95 17065.80 37815.08 2015-07-21 10:12:56.000 202 33745.19 34.94 17065.84 88888.00 2015-07-21 10:12:57.000 202 33745.22 34.95 17065.81 88888.00 2015-07-21 10:12:58.000 202 33745.21 34.95 17065.81 88888.00 2015-07-21 10:12:59.000 202 33745.19 34.91 17065.86 88888.00 2015-07-21 10:13:00.000 202 33745.17 34.85 17065.83 37815.15 2015-07-21 10:13:01.000 202 33745.22 34.87 17065.83 88888.00 2015-07-21 10:13:02.000 202 33745.20 34.87 17065.82 88888.00 2015-07-21 10:13:03.000 202 33745.20 34.88 17065.80 88888.00 2015-07-21 10:13:04.000 202 33745.20 34.86 17065.75 88888.00 2015-07-21 10:13:05.000 202 33745.22 34.78 17065.76 37815.29 2015-07-21 10:13:06.000 202 33745.20 34.72 17065.74 88888.00 2015-07-21 10:13:07.000 202 33745.20 34.68 17065.75 88888.00 2015-07-21 10:13:08.000 202 33745.24 34.67 17065.73 88888.00 2015-07-21 10:13:09.000 202 33745.25 34.70 17065.75 88888.00 2015-07-21 10:13:10.000 202 33745.25 34.66 17065.75 37815.18 2015-07-21 10:13:11.000 202 33745.26 34.61 17065.73 88888.00 2015-07-21 10:13:12.000 202 33745.25 34.62 17065.74 88888.00 2015-07-21 10:13:13.000 202 33745.24 34.61 17065.77 88888.00 2015-07-21 10:13:14.000 202 33745.26 34.60 17065.76 88888.00 2015-07-21 10:13:15.000 202 33745.27 34.56 17065.75 37815.24 2015-07-21 10:13:16.000 202 33745.28 34.55 17065.78 88888.00 2015-07-21 10:13:17.000 202 33745.30 34.52 17065.78 88888.00 2015-07-21 10:13:18.000 202 33745.26 34.52 17065.75 88888.00 2015-07-21 10:13:19.000 202 33745.29 34.52 17065.78 88888.00 2015-07-21 10:13:20.000 202 33745.28 34.56 17065.78 37815.26 2015-07-21 10:13:21.000 202 33745.27 34.56 17065.78 88888.00 2015-07-21 10:13:22.000 202 33745.28 34.49 17065.82 88888.00 2015-07-21 10:13:23.000 202 33745.27 34.48 17065.84 88888.00 2015-07-21 10:13:24.000 202 33745.25 34.48 17065.79 88888.00 2015-07-21 10:13:25.000 202 33745.25 34.44 17065.74 37815.31 2015-07-21 10:13:26.000 202 33745.27 34.42 17065.75 88888.00 2015-07-21 10:13:27.000 202 33745.28 34.38 17065.79 88888.00 2015-07-21 10:13:28.000 202 33745.30 34.41 17065.79 88888.00 2015-07-21 10:13:29.000 202 33745.29 34.36 17065.81 88888.00 2015-07-21 10:13:30.000 202 33745.30 34.35 17065.78 37815.27 2015-07-21 10:13:31.000 202 33745.26 34.37 17065.78 88888.00 2015-07-21 10:13:32.000 202 33745.24 34.35 17065.78 88888.00 2015-07-21 10:13:33.000 202 33745.27 34.34 17065.82 88888.00 2015-07-21 10:13:34.000 202 33745.29 34.31 17065.75 88888.00 2015-07-21 10:13:35.000 202 33745.26 34.32 17065.73 37815.29 2015-07-21 10:13:36.000 202 33745.28 34.31 17065.73 88888.00 2015-07-21 10:13:37.000 202 33745.25 34.34 17065.73 88888.00 2015-07-21 10:13:38.000 202 33745.25 34.33 17065.68 88888.00 2015-07-21 10:13:39.000 202 33745.24 34.32 17065.61 88888.00 2015-07-21 10:13:40.000 202 33745.26 34.30 17065.64 37815.27 2015-07-21 10:13:41.000 202 33745.25 34.32 17065.68 88888.00 2015-07-21 10:13:42.000 202 33745.25 34.33 17065.65 88888.00 2015-07-21 10:13:43.000 202 33745.25 34.31 17065.67 88888.00 2015-07-21 10:13:44.000 202 33745.20 34.27 17065.69 88888.00 2015-07-21 10:13:45.000 202 33745.21 34.23 17065.66 37815.29 2015-07-21 10:13:46.000 202 33745.20 34.25 17065.64 88888.00 2015-07-21 10:13:47.000 202 33745.21 34.26 17065.63 88888.00 2015-07-21 10:13:48.000 202 33745.19 34.24 17065.67 88888.00 2015-07-21 10:13:49.000 202 33745.23 34.21 17065.69 88888.00 2015-07-21 10:13:50.000 202 33745.23 34.15 17065.70 37815.22 2015-07-21 10:13:51.000 202 33745.26 34.13 17065.73 88888.00 2015-07-21 10:13:52.000 202 33745.22 34.09 17065.71 88888.00 2015-07-21 10:13:53.000 202 33745.21 34.08 17065.71 88888.00 2015-07-21 10:13:54.000 202 33745.18 34.05 17065.74 88888.00 2015-07-21 10:13:55.000 202 33745.21 34.06 17065.69 37815.21 2015-07-21 10:13:56.000 202 33745.22 34.06 17065.73 88888.00 2015-07-21 10:13:57.000 202 33745.21 34.07 17065.73 88888.00 2015-07-21 10:13:58.000 202 33745.26 34.01 17065.69 88888.00 2015-07-21 10:13:59.000 202 33745.25 33.99 17065.70 88888.00 2015-07-21 10:14:00.000 202 33745.27 33.98 17065.75 37815.30 2015-07-21 10:14:01.000 202 33745.29 33.98 17065.75 88888.00 2015-07-21 10:14:02.000 202 33745.27 34.00 17065.71 88888.00 2015-07-21 10:14:03.000 202 33745.25 33.98 17065.70 88888.00 2015-07-21 10:14:04.000 202 33745.25 33.96 17065.70 88888.00 2015-07-21 10:14:05.000 202 33745.26 33.93 17065.69 37815.23 2015-07-21 10:14:06.000 202 33745.26 33.96 17065.70 88888.00 2015-07-21 10:14:07.000 202 33745.26 33.92 17065.70 88888.00 2015-07-21 10:14:08.000 202 33745.26 33.89 17065.67 88888.00 2015-07-21 10:14:09.000 202 33745.29 33.89 17065.62 88888.00 2015-07-21 10:14:10.000 202 33745.32 33.87 17065.64 37815.23 2015-07-21 10:14:11.000 202 33745.35 33.85 17065.67 88888.00 2015-07-21 10:14:12.000 202 33745.34 33.81 17065.66 88888.00 2015-07-21 10:14:13.000 202 33745.31 33.82 17065.64 88888.00 2015-07-21 10:14:14.000 202 33745.30 33.77 17065.58 88888.00 2015-07-21 10:14:15.000 202 33745.30 33.72 17065.53 37815.27 2015-07-21 10:14:16.000 202 33745.31 33.72 17065.59 88888.00 2015-07-21 10:14:17.000 202 33745.33 33.75 17065.63 88888.00 2015-07-21 10:14:18.000 202 33745.31 33.77 17065.63 88888.00 2015-07-21 10:14:19.000 202 33745.29 33.75 17065.65 88888.00 2015-07-21 10:14:20.000 202 33745.31 33.71 17065.66 37815.28 2015-07-21 10:14:21.000 202 33745.31 33.72 17065.63 88888.00 2015-07-21 10:14:22.000 202 33745.33 33.69 17065.60 88888.00 2015-07-21 10:14:23.000 202 33745.30 33.68 17065.59 88888.00 2015-07-21 10:14:24.000 202 33745.29 33.72 17065.59 88888.00 2015-07-21 10:14:25.000 202 33745.32 33.77 17065.60 37815.26 2015-07-21 10:14:26.000 202 33745.35 33.80 17065.59 88888.00 2015-07-21 10:14:27.000 202 33745.32 33.81 17065.58 88888.00 2015-07-21 10:14:28.000 202 33745.30 33.79 17065.61 88888.00 2015-07-21 10:14:29.000 202 33745.30 33.76 17065.63 88888.00 2015-07-21 10:14:30.000 202 33745.34 33.75 17065.63 37815.29 2015-07-21 10:14:31.000 202 33745.31 33.73 17065.64 88888.00 2015-07-21 10:14:32.000 202 33745.30 33.65 17065.61 88888.00 2015-07-21 10:14:33.000 202 33745.32 33.67 17065.61 88888.00 2015-07-21 10:14:34.000 202 33745.33 33.69 17065.63 88888.00 2015-07-21 10:14:35.000 202 33745.37 33.70 17065.57 37815.24 2015-07-21 10:14:36.000 202 33745.35 33.66 17065.55 88888.00 2015-07-21 10:14:37.000 202 33745.40 33.71 17065.57 88888.00 2015-07-21 10:14:38.000 202 33745.42 33.74 17065.59 88888.00 2015-07-21 10:14:39.000 202 33745.42 33.67 17065.58 88888.00 2015-07-21 10:14:40.000 202 33745.44 33.64 17065.61 37815.25 2015-07-21 10:14:41.000 202 33745.48 33.67 17065.62 88888.00 2015-07-21 10:14:42.000 202 33745.47 33.67 17065.60 88888.00 2015-07-21 10:14:43.000 202 33745.45 33.66 17065.58 88888.00 2015-07-21 10:14:44.000 202 33745.47 33.63 17065.58 88888.00 2015-07-21 10:14:45.000 202 33745.46 33.60 17065.59 37815.27 2015-07-21 10:14:46.000 202 33745.44 33.59 17065.61 88888.00 2015-07-21 10:14:47.000 202 33745.43 33.59 17065.63 88888.00 2015-07-21 10:14:48.000 202 33745.44 33.61 17065.63 88888.00 2015-07-21 10:14:49.000 202 33745.42 33.56 17065.58 88888.00 2015-07-21 10:14:50.000 202 33745.38 33.54 17065.58 37815.27 2015-07-21 10:14:51.000 202 33745.36 33.57 17065.57 88888.00 2015-07-21 10:14:52.000 202 33745.36 33.59 17065.59 88888.00 2015-07-21 10:14:53.000 202 33745.34 33.59 17065.56 88888.00 2015-07-21 10:14:54.000 202 33745.38 33.60 17065.56 88888.00 2015-07-21 10:14:55.000 202 33745.39 33.57 17065.55 37815.28 2015-07-21 10:14:56.000 202 33745.38 33.54 17065.53 88888.00 2015-07-21 10:14:57.000 202 33745.38 33.55 17065.56 88888.00 2015-07-21 10:14:58.000 202 33745.34 33.55 17065.53 88888.00 2015-07-21 10:14:59.000 202 33745.34 33.55 17065.50 88888.00 2015-07-21 10:15:00.000 202 33745.33 33.53 17065.46 37815.20 2015-07-21 10:15:01.000 202 33745.32 33.51 17065.46 88888.00 2015-07-21 10:15:02.000 202 33745.36 33.48 17065.54 88888.00 2015-07-21 10:15:03.000 202 33745.36 33.44 17065.54 88888.00 2015-07-21 10:15:04.000 202 33745.35 33.47 17065.48 88888.00 2015-07-21 10:15:05.000 202 33745.35 33.46 17065.52 37815.18 2015-07-21 10:15:06.000 202 33745.39 33.43 17065.56 88888.00 2015-07-21 10:15:07.000 202 33745.40 33.41 17065.53 88888.00 2015-07-21 10:15:08.000 202 33745.40 33.43 17065.47 88888.00 2015-07-21 10:15:09.000 202 33745.38 33.40 17065.49 88888.00 2015-07-21 10:15:10.000 202 33745.35 33.42 17065.50 37815.25 2015-07-21 10:15:11.000 202 33745.36 33.42 17065.53 88888.00 2015-07-21 10:15:12.000 202 33745.34 33.44 17065.56 88888.00 2015-07-21 10:15:13.000 202 33745.37 33.44 17065.57 88888.00 2015-07-21 10:15:14.000 202 33745.37 33.42 17065.54 88888.00 2015-07-21 10:15:15.000 202 33745.36 33.44 17065.54 37815.23 2015-07-21 10:15:16.000 202 33745.35 33.45 17065.57 88888.00 2015-07-21 10:15:17.000 202 33745.37 33.45 17065.51 88888.00 2015-07-21 10:15:18.000 202 33745.36 33.46 17065.54 88888.00 2015-07-21 10:15:19.000 202 33745.35 33.43 17065.55 88888.00 2015-07-21 10:15:20.000 202 33745.37 33.46 17065.54 37815.20 2015-07-21 10:15:21.000 202 33745.35 33.40 17065.55 88888.00 2015-07-21 10:15:22.000 202 33745.37 33.34 17065.50 88888.00 2015-07-21 10:15:23.000 202 33745.33 33.33 17065.42 88888.00 2015-07-21 10:15:24.000 202 33745.32 33.32 17065.43 88888.00 2015-07-21 10:15:25.000 202 33745.36 33.32 17065.47 37815.27 2015-07-21 10:15:26.000 202 33745.33 33.31 17065.48 88888.00 2015-07-21 10:15:27.000 202 33745.31 33.30 17065.50 88888.00 2015-07-21 10:15:28.000 202 33745.34 33.29 17065.46 88888.00 2015-07-21 10:15:29.000 202 33745.33 33.29 17065.44 88888.00 2015-07-21 10:15:30.000 202 33745.34 33.27 17065.44 37815.24 2015-07-21 10:15:31.000 202 33745.38 33.30 17065.41 88888.00 2015-07-21 10:15:32.000 202 33745.40 33.30 17065.42 88888.00 2015-07-21 10:15:33.000 202 33745.35 33.30 17065.44 88888.00 2015-07-21 10:15:34.000 202 33745.34 33.30 17065.45 88888.00 2015-07-21 10:15:35.000 202 33745.34 33.31 17065.43 37815.18 2015-07-21 10:15:36.000 202 33745.36 33.30 17065.44 88888.00 2015-07-21 10:15:37.000 202 33745.35 33.30 17065.42 88888.00 2015-07-21 10:15:38.000 202 33745.35 33.26 17065.40 88888.00 2015-07-21 10:15:39.000 202 33745.37 33.27 17065.43 88888.00 2015-07-21 10:15:40.000 202 33745.35 33.27 17065.42 37815.24 2015-07-21 10:15:41.000 202 33745.37 33.27 17065.39 88888.00 2015-07-21 10:15:42.000 202 33745.38 33.24 17065.41 88888.00 2015-07-21 10:15:43.000 202 33745.44 33.25 17065.39 88888.00 2015-07-21 10:15:44.000 202 33745.42 33.20 17065.40 88888.00 2015-07-21 10:15:45.000 202 33745.42 33.18 17065.37 37815.26 2015-07-21 10:15:46.000 202 33745.43 33.18 17065.37 88888.00 2015-07-21 10:15:47.000 202 33745.46 33.15 17065.39 88888.00 2015-07-21 10:15:48.000 202 33745.47 33.14 17065.39 88888.00 2015-07-21 10:15:49.000 202 33745.49 33.14 17065.34 88888.00 2015-07-21 10:15:50.000 202 33745.44 33.15 17065.34 37815.28 2015-07-21 10:15:51.000 202 33745.41 33.16 17065.36 88888.00 2015-07-21 10:15:52.000 202 33745.45 33.18 17065.41 88888.00 2015-07-21 10:15:53.000 202 33745.44 33.14 17065.43 88888.00 2015-07-21 10:15:54.000 202 33745.45 33.12 17065.42 88888.00 2015-07-21 10:15:55.000 202 33745.45 33.12 17065.42 37815.23 2015-07-21 10:15:56.000 202 33745.44 33.12 17065.41 88888.00 2015-07-21 10:15:57.000 202 33745.48 33.12 17065.43 88888.00 2015-07-21 10:15:58.000 202 33745.43 33.08 17065.39 88888.00 2015-07-21 10:15:59.000 202 33745.45 33.07 17065.40 88888.00 2015-07-21 10:16:00.000 202 33745.46 33.07 17065.41 37815.23 2015-07-21 10:16:01.000 202 33745.45 33.11 17065.44 88888.00 2015-07-21 10:16:02.000 202 33745.45 33.11 17065.39 88888.00 2015-07-21 10:16:03.000 202 33745.42 33.05 17065.38 88888.00 2015-07-21 10:16:04.000 202 33745.40 32.99 17065.35 88888.00 2015-07-21 10:16:05.000 202 33745.42 33.00 17065.36 37815.25 2015-07-21 10:16:06.000 202 33745.44 33.00 17065.38 88888.00 2015-07-21 10:16:07.000 202 33745.42 32.96 17065.36 88888.00 2015-07-21 10:16:08.000 202 33745.41 32.97 17065.36 88888.00 2015-07-21 10:16:09.000 202 33745.40 32.97 17065.38 88888.00 2015-07-21 10:16:10.000 202 33745.36 32.93 17065.42 37815.18 2015-07-21 10:16:11.000 202 33745.33 32.91 17065.40 88888.00 2015-07-21 10:16:12.000 202 33745.34 32.92 17065.39 88888.00 2015-07-21 10:16:13.000 202 33745.33 32.90 17065.39 88888.00 2015-07-21 10:16:14.000 202 33745.38 32.90 17065.41 88888.00 2015-07-21 10:16:15.000 202 33745.42 32.92 17065.34 37815.23 2015-07-21 10:16:16.000 202 33745.45 32.89 17065.32 88888.00 2015-07-21 10:16:17.000 202 33745.45 32.91 17065.38 88888.00 2015-07-21 10:16:18.000 202 33745.41 32.90 17065.40 88888.00 2015-07-21 10:16:19.000 202 33745.38 32.87 17065.41 88888.00 2015-07-21 10:16:20.000 202 33745.39 32.83 17065.39 37815.22 2015-07-21 10:16:21.000 202 33745.42 32.87 17065.34 88888.00 2015-07-21 10:16:22.000 202 33745.44 32.93 17065.37 88888.00 2015-07-21 10:16:23.000 202 33745.43 32.94 17065.39 88888.00 2015-07-21 10:16:24.000 202 33745.45 32.95 17065.40 88888.00 2015-07-21 10:16:25.000 202 33745.42 32.93 17065.35 37815.19 2015-07-21 10:16:26.000 202 33745.41 32.90 17065.35 88888.00 2015-07-21 10:16:27.000 202 33745.42 32.91 17065.35 88888.00 2015-07-21 10:16:28.000 202 33745.45 32.91 17065.36 88888.00 2015-07-21 10:16:29.000 202 33745.46 32.87 17065.31 88888.00 2015-07-21 10:16:30.000 202 33745.46 32.89 17065.33 37815.19 2015-07-21 10:16:31.000 202 33745.42 32.90 17065.31 88888.00 2015-07-21 10:16:32.000 202 33745.46 32.91 17065.29 88888.00 2015-07-21 10:16:33.000 202 33745.48 32.93 17065.28 88888.00 2015-07-21 10:16:34.000 202 33745.48 32.87 17065.28 88888.00 2015-07-21 10:16:35.000 202 33745.52 32.84 17065.25 37815.25 2015-07-21 10:16:36.000 202 33745.48 32.81 17065.27 88888.00 2015-07-21 10:16:37.000 202 33745.53 32.82 17065.30 88888.00 2015-07-21 10:16:38.000 202 33745.52 32.81 17065.33 88888.00 2015-07-21 10:16:39.000 202 33745.52 32.79 17065.29 88888.00 2015-07-21 10:16:40.000 202 33745.48 32.79 17065.27 37815.26 2015-07-21 10:16:41.000 202 33745.50 32.79 17065.29 88888.00 2015-07-21 10:16:42.000 202 33745.45 32.79 17065.29 88888.00 2015-07-21 10:16:43.000 202 33745.51 32.81 17065.29 88888.00 2015-07-21 10:16:44.000 202 33745.50 32.78 17065.29 88888.00 2015-07-21 10:16:45.000 202 33745.51 32.78 17065.31 37815.26 2015-07-21 10:16:46.000 202 33745.50 32.80 17065.30 88888.00 2015-07-21 10:16:47.000 202 33745.55 32.81 17065.28 88888.00 2015-07-21 10:16:48.000 202 33745.57 32.79 17065.26 88888.00 2015-07-21 10:16:49.000 202 33745.52 32.83 17065.27 88888.00 2015-07-21 10:16:50.000 202 33745.55 32.81 17065.24 37815.30 2015-07-21 10:16:51.000 202 33745.59 32.78 17065.22 88888.00 2015-07-21 10:16:52.000 202 33745.58 32.73 17065.22 88888.00 2015-07-21 10:16:53.000 202 33745.66 32.73 17065.21 88888.00 2015-07-21 10:16:54.000 202 33745.65 32.75 17065.19 88888.00 2015-07-21 10:16:55.000 202 33745.67 32.72 17065.19 37815.28 2015-07-21 10:16:56.000 202 33745.67 32.69 17065.18 88888.00 2015-07-21 10:16:57.000 202 33745.63 32.69 17065.17 88888.00 2015-07-21 10:16:58.000 202 33745.67 32.70 17065.19 88888.00 2015-07-21 10:16:59.000 202 33745.65 32.68 17065.19 88888.00 2015-07-21 10:17:00.000 202 33745.60 32.67 17065.16 37815.33 2015-07-21 10:17:01.000 202 33745.63 32.65 17065.16 88888.00 2015-07-21 10:17:02.000 202 33745.66 32.66 17065.16 88888.00 2015-07-21 10:17:03.000 202 33745.61 32.67 17065.15 88888.00 2015-07-21 10:17:04.000 202 33745.62 32.67 17065.15 88888.00 2015-07-21 10:17:05.000 202 33745.68 32.66 17065.16 37815.32 2015-07-21 10:17:06.000 202 33745.66 32.65 17065.17 88888.00 2015-07-21 10:17:07.000 202 33745.66 32.67 17065.21 88888.00 2015-07-21 10:17:08.000 202 33745.68 32.70 17065.18 88888.00 2015-07-21 10:17:09.000 202 33745.66 32.64 17065.14 88888.00 2015-07-21 10:17:10.000 202 33745.63 32.61 17065.13 37815.39 2015-07-21 10:17:11.000 202 33745.70 32.58 17065.13 88888.00 2015-07-21 10:17:12.000 202 33745.69 32.60 17065.12 88888.00 2015-07-21 10:17:13.000 202 33745.69 32.62 17065.12 88888.00 2015-07-21 10:17:14.000 202 33745.69 32.64 17065.14 88888.00 2015-07-21 10:17:15.000 202 33745.72 32.67 17065.11 37815.43 2015-07-21 10:17:16.000 202 33745.71 32.65 17065.11 88888.00 2015-07-21 10:17:17.000 202 33745.75 32.64 17065.11 88888.00 2015-07-21 10:17:18.000 202 33745.76 32.62 17065.10 88888.00 2015-07-21 10:17:19.000 202 33745.75 32.66 17065.07 88888.00 2015-07-21 10:17:20.000 202 33745.76 32.64 17065.06 37815.41 2015-07-21 10:17:21.000 202 33745.79 32.63 17065.06 88888.00 2015-07-21 10:17:22.000 202 33745.82 32.62 17065.08 88888.00 2015-07-21 10:17:23.000 202 33745.85 32.63 17065.06 88888.00 2015-07-21 10:17:24.000 202 33745.81 32.68 17065.10 88888.00 2015-07-21 10:17:25.000 202 33745.81 32.64 17065.11 37815.39 2015-07-21 10:17:26.000 202 33745.82 32.65 17065.08 88888.00 2015-07-21 10:17:27.000 202 33745.81 32.69 17065.06 88888.00 2015-07-21 10:17:28.000 202 33745.80 32.69 17065.05 88888.00 2015-07-21 10:17:29.000 202 33745.82 32.68 17065.08 88888.00 2015-07-21 10:17:30.000 202 33745.80 32.70 17065.06 37815.44 2015-07-21 10:17:31.000 202 33745.77 32.71 17065.05 88888.00 2015-07-21 10:17:32.000 202 33745.77 32.70 17065.04 88888.00 2015-07-21 10:17:33.000 202 33745.76 32.71 17065.05 88888.00 2015-07-21 10:17:34.000 202 33745.76 32.70 17065.07 88888.00 2015-07-21 10:17:35.000 202 33745.77 32.69 17065.04 37815.42 2015-07-21 10:17:36.000 202 33745.78 32.65 17065.02 88888.00 2015-07-21 10:17:37.000 202 33745.81 32.66 17065.00 88888.00 2015-07-21 10:17:38.000 202 33745.84 32.69 17064.98 88888.00 2015-07-21 10:17:39.000 202 33745.81 32.66 17065.00 88888.00 2015-07-21 10:17:40.000 202 33745.83 32.66 17065.03 37815.43 2015-07-21 10:17:41.000 202 33745.84 32.63 17065.02 88888.00 2015-07-21 10:17:42.000 202 33745.84 32.63 17064.99 88888.00 2015-07-21 10:17:43.000 202 33745.84 32.62 17064.96 88888.00 2015-07-21 10:17:44.000 202 33745.84 32.65 17064.94 88888.00 2015-07-21 10:17:45.000 202 33745.78 32.62 17064.93 37815.39 2015-07-21 10:17:46.000 202 33745.78 32.65 17064.93 88888.00 2015-07-21 10:17:47.000 202 33745.82 32.67 17064.93 88888.00 2015-07-21 10:17:48.000 202 33745.82 32.70 17064.95 88888.00 2015-07-21 10:17:49.000 202 33745.81 32.65 17064.94 88888.00 2015-07-21 10:17:50.000 202 33745.85 32.67 17064.91 37815.47 2015-07-21 10:17:51.000 202 33745.84 32.64 17064.89 88888.00 2015-07-21 10:17:52.000 202 33745.83 32.64 17064.90 88888.00 2015-07-21 10:17:53.000 202 33745.85 32.64 17064.93 88888.00 2015-07-21 10:17:54.000 202 33745.88 32.64 17064.94 88888.00 2015-07-21 10:17:55.000 202 33745.87 32.63 17064.94 37815.37 2015-07-21 10:17:56.000 202 33745.83 32.60 17064.95 88888.00 2015-07-21 10:17:57.000 202 33745.86 32.65 17064.94 88888.00 2015-07-21 10:17:58.000 202 33745.83 32.67 17064.92 88888.00 2015-07-21 10:17:59.000 202 33745.84 32.65 17064.92 88888.00 2015-07-21 10:18:00.000 202 33745.85 32.65 17064.92 37815.38 2015-07-21 10:18:01.000 202 33745.90 32.65 17064.92 88888.00 2015-07-21 10:18:02.000 202 33745.90 32.65 17064.91 88888.00 2015-07-21 10:18:03.000 202 33745.87 32.61 17064.92 88888.00 2015-07-21 10:18:04.000 202 33745.85 32.64 17064.89 88888.00 2015-07-21 10:18:05.000 202 33745.86 32.63 17064.86 37815.35 2015-07-21 10:18:06.000 202 33745.86 32.66 17064.87 88888.00 2015-07-21 10:18:07.000 202 33745.84 32.67 17064.89 88888.00 2015-07-21 10:18:08.000 202 33745.85 32.70 17064.91 88888.00 2015-07-21 10:18:09.000 202 33745.82 32.72 17064.92 88888.00 2015-07-21 10:18:10.000 202 33745.82 32.67 17064.92 37815.30 2015-07-21 10:18:11.000 202 33745.80 32.63 17064.89 88888.00 2015-07-21 10:18:12.000 202 33745.79 32.63 17064.88 88888.00 2015-07-21 10:18:13.000 202 33745.86 32.64 17064.88 88888.00 2015-07-21 10:18:14.000 202 33745.84 32.61 17064.86 88888.00 2015-07-21 10:18:15.000 202 33745.83 32.61 17064.84 37815.32 2015-07-21 10:18:16.000 202 33745.79 32.60 17064.82 88888.00 2015-07-21 10:18:17.000 202 33745.83 32.59 17064.82 88888.00 2015-07-21 10:18:18.000 202 33745.91 32.63 17064.83 88888.00 2015-07-21 10:18:19.000 202 33745.89 32.61 17064.83 88888.00 2015-07-21 10:18:20.000 202 33745.85 32.58 17064.85 37815.47 2015-07-21 10:18:21.000 202 33745.88 32.58 17064.83 88888.00 2015-07-21 10:18:22.000 202 33745.86 32.52 17064.85 88888.00 2015-07-21 10:18:23.000 202 33745.86 32.52 17064.85 88888.00 2015-07-21 10:18:24.000 202 33745.84 32.57 17064.86 88888.00 2015-07-21 10:18:25.000 202 33745.83 32.60 17064.83 37815.38 2015-07-21 10:18:26.000 202 33745.84 32.57 17064.84 88888.00 2015-07-21 10:18:27.000 202 33745.85 32.56 17064.83 88888.00 2015-07-21 10:18:28.000 202 33745.82 32.57 17064.79 88888.00 2015-07-21 10:18:29.000 202 33745.84 32.55 17064.79 88888.00 2015-07-21 10:18:30.000 202 33745.87 32.57 17064.83 37815.42 2015-07-21 10:18:31.000 202 33745.89 32.57 17064.82 88888.00 2015-07-21 10:18:32.000 202 33745.89 32.60 17064.78 88888.00 2015-07-21 10:18:33.000 202 33745.93 32.63 17064.79 88888.00 2015-07-21 10:18:34.000 202 33745.92 32.62 17064.85 88888.00 2015-07-21 10:18:35.000 202 33745.91 32.57 17064.83 37815.44 2015-07-21 10:18:36.000 202 33745.92 32.53 17064.78 88888.00 2015-07-21 10:18:37.000 202 33745.93 32.50 17064.85 88888.00 2015-07-21 10:18:38.000 202 33745.91 32.50 17064.83 88888.00 2015-07-21 10:18:39.000 202 33745.90 32.47 17064.81 88888.00 2015-07-21 10:18:40.000 202 33745.92 32.45 17064.78 37815.46 2015-07-21 10:18:41.000 202 33745.93 32.44 17064.81 88888.00 2015-07-21 10:18:42.000 202 33745.97 32.42 17064.81 88888.00 2015-07-21 10:18:43.000 202 33746.00 32.47 17064.76 88888.00 2015-07-21 10:18:44.000 202 33746.04 32.46 17064.74 88888.00 2015-07-21 10:18:45.000 202 33746.02 32.47 17064.78 37815.50 2015-07-21 10:18:46.000 202 33746.03 32.46 17064.76 88888.00 2015-07-21 10:18:47.000 202 33746.04 32.45 17064.73 88888.00 2015-07-21 10:18:48.000 202 33746.04 32.49 17064.73 88888.00 2015-07-21 10:18:49.000 202 33746.00 32.50 17064.71 88888.00 2015-07-21 10:18:50.000 202 33746.02 32.49 17064.68 37815.48 2015-07-21 10:18:51.000 202 33746.02 32.50 17064.68 88888.00 2015-07-21 10:18:52.000 202 33746.06 32.47 17064.66 88888.00 2015-07-21 10:18:53.000 202 33746.10 32.45 17064.65 88888.00 2015-07-21 10:18:54.000 202 33746.07 32.45 17064.64 88888.00 2015-07-21 10:18:55.000 202 33746.10 32.47 17064.69 37815.54 2015-07-21 10:18:56.000 202 33746.11 32.50 17064.69 88888.00 2015-07-21 10:18:57.000 202 33746.12 32.49 17064.67 88888.00 2015-07-21 10:18:58.000 202 33746.12 32.46 17064.66 88888.00 2015-07-21 10:18:59.000 202 33746.15 32.51 17064.65 88888.00 2015-07-21 10:19:00.000 202 33746.15 32.50 17064.68 37815.58 2015-07-21 10:19:01.000 202 33746.15 32.49 17064.69 88888.00 2015-07-21 10:19:02.000 202 33746.19 32.46 17064.68 88888.00 2015-07-21 10:19:03.000 202 33746.19 32.44 17064.66 88888.00 2015-07-21 10:19:04.000 202 33746.21 32.45 17064.66 88888.00 2015-07-21 10:19:05.000 202 33746.22 32.47 17064.71 37815.56 2015-07-21 10:19:06.000 202 33746.21 32.45 17064.71 88888.00 2015-07-21 10:19:07.000 202 33746.21 32.47 17064.68 88888.00 2015-07-21 10:19:08.000 202 33746.19 32.43 17064.66 88888.00 2015-07-21 10:19:09.000 202 33746.21 32.43 17064.61 88888.00 2015-07-21 10:19:10.000 202 33746.22 32.44 17064.59 37815.64 2015-07-21 10:19:11.000 202 33746.22 32.42 17064.58 88888.00 2015-07-21 10:19:12.000 202 33746.24 32.39 17064.59 88888.00 2015-07-21 10:19:13.000 202 33746.22 32.35 17064.58 88888.00 2015-07-21 10:19:14.000 202 33746.24 32.36 17064.57 88888.00 2015-07-21 10:19:15.000 202 33746.23 32.38 17064.57 37815.58 2015-07-21 10:19:16.000 202 33746.20 32.37 17064.58 88888.00 2015-07-21 10:19:17.000 202 33746.22 32.38 17064.59 88888.00 2015-07-21 10:19:18.000 202 33746.26 32.43 17064.61 88888.00 2015-07-21 10:19:19.000 202 33746.26 32.38 17064.62 88888.00 2015-07-21 10:19:20.000 202 33746.28 32.34 17064.66 37815.68 2015-07-21 10:19:21.000 202 33746.28 32.37 17064.63 88888.00 2015-07-21 10:19:22.000 202 33746.27 32.44 17064.61 88888.00 2015-07-21 10:19:23.000 202 33746.30 32.45 17064.58 88888.00 2015-07-21 10:19:24.000 202 33746.30 32.40 17064.57 88888.00 2015-07-21 10:19:25.000 202 33746.29 32.37 17064.56 37815.67 2015-07-21 10:19:26.000 202 33746.32 32.36 17064.54 88888.00 2015-07-21 10:19:27.000 202 33746.34 32.39 17064.54 88888.00 2015-07-21 10:19:28.000 202 33746.37 32.40 17064.53 88888.00 2015-07-21 10:19:29.000 202 33746.37 32.40 17064.52 88888.00 2015-07-21 10:19:30.000 202 33746.39 32.39 17064.49 37815.76 2015-07-21 10:19:31.000 202 33746.42 32.36 17064.45 88888.00 2015-07-21 10:19:32.000 202 33746.45 32.35 17064.43 88888.00 2015-07-21 10:19:33.000 202 33746.41 32.35 17064.45 88888.00 2015-07-21 10:19:34.000 202 33746.41 32.37 17064.42 88888.00 2015-07-21 10:19:35.000 202 33746.39 32.37 17064.42 37815.72 2015-07-21 10:19:36.000 202 33746.42 32.36 17064.43 88888.00 2015-07-21 10:19:37.000 202 33746.44 32.31 17064.44 88888.00 2015-07-21 10:19:38.000 202 33746.42 32.28 17064.46 88888.00 2015-07-21 10:19:39.000 202 33746.41 32.32 17064.41 88888.00 2015-07-21 10:19:40.000 202 33746.45 32.30 17064.42 37815.75 2015-07-21 10:19:41.000 202 33746.41 32.26 17064.47 88888.00 2015-07-21 10:19:42.000 202 33746.43 32.25 17064.46 88888.00 2015-07-21 10:19:43.000 202 33746.45 32.24 17064.45 88888.00 2015-07-21 10:19:44.000 202 33746.44 32.23 17064.51 88888.00 2015-07-21 10:19:45.000 202 33746.47 32.22 17064.49 37815.76 2015-07-21 10:19:46.000 202 33746.51 32.25 17064.47 88888.00 2015-07-21 10:19:47.000 202 33746.49 32.23 17064.43 88888.00 2015-07-21 10:19:48.000 202 33746.48 32.21 17064.40 88888.00 2015-07-21 10:19:49.000 202 33746.48 32.22 17064.41 88888.00 2015-07-21 10:19:50.000 202 33746.55 32.24 17064.40 37815.80 2015-07-21 10:19:51.000 202 33746.55 32.26 17064.41 88888.00 2015-07-21 10:19:52.000 202 33746.53 32.21 17064.43 88888.00 2015-07-21 10:19:53.000 202 33746.52 32.22 17064.44 88888.00 2015-07-21 10:19:54.000 202 33746.56 32.23 17064.42 88888.00 2015-07-21 10:19:55.000 202 33746.60 32.19 17064.46 37815.79 2015-07-21 10:19:56.000 202 33746.60 32.14 17064.41 88888.00 2015-07-21 10:19:57.000 202 33746.60 32.11 17064.38 88888.00 2015-07-21 10:19:58.000 202 33746.56 32.09 17064.41 88888.00 2015-07-21 10:19:59.000 202 33746.57 32.11 17064.41 88888.00 2015-07-21 10:20:00.000 202 33746.58 32.10 17064.40 37815.84 2015-07-21 10:20:01.000 202 33746.55 32.07 17064.39 88888.00 2015-07-21 10:20:02.000 202 33746.57 32.07 17064.38 88888.00 2015-07-21 10:20:03.000 202 33746.61 32.08 17064.33 88888.00 2015-07-21 10:20:04.000 202 33746.66 32.06 17064.34 88888.00 2015-07-21 10:20:05.000 202 33746.66 32.06 17064.35 37815.97 2015-07-21 10:20:06.000 202 33746.64 32.09 17064.36 88888.00 2015-07-21 10:20:07.000 202 33746.61 32.04 17064.33 88888.00 2015-07-21 10:20:08.000 202 33746.61 32.01 17064.36 88888.00 2015-07-21 10:20:09.000 202 33746.63 32.03 17064.37 88888.00 2015-07-21 10:20:10.000 202 33746.66 32.05 17064.36 37815.83 2015-07-21 10:20:11.000 202 33746.69 32.04 17064.36 88888.00 2015-07-21 10:20:12.000 202 33746.67 32.04 17064.34 88888.00 2015-07-21 10:20:13.000 202 33746.65 32.04 17064.34 88888.00 2015-07-21 10:20:14.000 202 33746.65 32.02 17064.31 88888.00 2015-07-21 10:20:15.000 202 33746.64 32.02 17064.30 37815.86 2015-07-21 10:20:16.000 202 33746.65 31.99 17064.32 88888.00 2015-07-21 10:20:17.000 202 33746.67 32.00 17064.30 88888.00 2015-07-21 10:20:18.000 202 33746.75 32.02 17064.32 88888.00 2015-07-21 10:20:19.000 202 33746.77 32.00 17064.33 88888.00 2015-07-21 10:20:20.000 202 33746.78 32.02 17064.31 37815.88 2015-07-21 10:20:21.000 202 33746.73 32.03 17064.33 88888.00 2015-07-21 10:20:22.000 202 33746.70 32.02 17064.36 88888.00 2015-07-21 10:20:23.000 202 33746.72 31.97 17064.33 88888.00 2015-07-21 10:20:24.000 202 33746.74 31.95 17064.29 88888.00 2015-07-21 10:20:25.000 202 33746.72 31.96 17064.31 37815.88 2015-07-21 10:20:26.000 202 33746.77 31.98 17064.32 88888.00 2015-07-21 10:20:27.000 202 33746.75 31.98 17064.28 88888.00 2015-07-21 10:20:28.000 202 33746.75 31.97 17064.27 88888.00 2015-07-21 10:20:29.000 202 33746.77 31.97 17064.28 88888.00 2015-07-21 10:20:30.000 202 33746.79 31.98 17064.26 37815.93 2015-07-21 10:20:31.000 202 33746.78 31.97 17064.29 88888.00 2015-07-21 10:20:32.000 202 33746.78 31.97 17064.30 88888.00 2015-07-21 10:20:33.000 202 33746.76 31.97 17064.34 88888.00 2015-07-21 10:20:34.000 202 33746.75 31.98 17064.31 88888.00 2015-07-21 10:20:35.000 202 33746.77 31.96 17064.26 37815.89 2015-07-21 10:20:36.000 202 33746.78 32.01 17064.25 88888.00 2015-07-21 10:20:37.000 202 33746.79 31.97 17064.26 88888.00 2015-07-21 10:20:38.000 202 33746.81 32.00 17064.25 88888.00 2015-07-21 10:20:39.000 202 33746.79 32.01 17064.23 88888.00 2015-07-21 10:20:40.000 202 33746.83 32.04 17064.22 37815.94 2015-07-21 10:20:41.000 202 33746.84 32.05 17064.24 88888.00 2015-07-21 10:20:42.000 202 33746.83 32.09 17064.24 88888.00 2015-07-21 10:20:43.000 202 33746.79 32.03 17064.24 88888.00 2015-07-21 10:20:44.000 202 33746.78 32.00 17064.27 88888.00 2015-07-21 10:20:45.000 202 33746.79 32.02 17064.27 37815.96 2015-07-21 10:20:46.000 202 33746.82 32.06 17064.24 88888.00 2015-07-21 10:20:47.000 202 33746.82 32.06 17064.22 88888.00 2015-07-21 10:20:48.000 202 33746.82 32.07 17064.21 88888.00 2015-07-21 10:20:49.000 202 33746.86 32.08 17064.22 88888.00 2015-07-21 10:20:50.000 202 33746.90 32.09 17064.20 37815.89 2015-07-21 10:20:51.000 202 33746.83 32.11 17064.21 88888.00 2015-07-21 10:20:52.000 202 33746.84 32.10 17064.21 88888.00 2015-07-21 10:20:53.000 202 33746.86 32.11 17064.19 88888.00 2015-07-21 10:20:54.000 202 33746.91 32.12 17064.21 88888.00 2015-07-21 10:20:55.000 202 33746.88 32.06 17064.22 37816.00 2015-07-21 10:20:56.000 202 33746.87 32.04 17064.23 88888.00 2015-07-21 10:20:57.000 202 33746.86 32.06 17064.23 88888.00 2015-07-21 10:20:58.000 202 33746.84 32.08 17064.21 88888.00 2015-07-21 10:20:59.000 202 33746.85 32.06 17064.19 88888.00 2015-07-21 10:21:00.000 202 33746.91 32.06 17064.19 37816.02 2015-07-21 10:21:01.000 202 33746.92 32.07 17064.21 88888.00 2015-07-21 10:21:02.000 202 33746.90 32.15 17064.20 88888.00 2015-07-21 10:21:03.000 202 33746.89 32.11 17064.17 88888.00 2015-07-21 10:21:04.000 202 33746.90 32.07 17064.15 88888.00 2015-07-21 10:21:05.000 202 33746.90 32.09 17064.19 37816.02 2015-07-21 10:21:06.000 202 33746.91 32.07 17064.15 88888.00 2015-07-21 10:21:07.000 202 33746.95 32.05 17064.12 88888.00 2015-07-21 10:21:08.000 202 33746.94 32.03 17064.15 88888.00 2015-07-21 10:21:09.000 202 33746.95 32.06 17064.10 88888.00 2015-07-21 10:21:10.000 202 33746.96 32.10 17064.10 37816.15 2015-07-21 10:21:11.000 202 33746.99 32.08 17064.11 88888.00 2015-07-21 10:21:12.000 202 33746.99 32.05 17064.11 88888.00 2015-07-21 10:21:13.000 202 33747.02 32.04 17064.12 88888.00 2015-07-21 10:21:14.000 202 33747.01 32.06 17064.12 88888.00 2015-07-21 10:21:15.000 202 33747.05 32.08 17064.15 37816.02 2015-07-21 10:21:16.000 202 33747.08 32.06 17064.15 88888.00 2015-07-21 10:21:17.000 202 33747.04 32.10 17064.10 88888.00 2015-07-21 10:21:18.000 202 33747.04 32.07 17064.07 88888.00 2015-07-21 10:21:19.000 202 33747.04 32.05 17064.03 88888.00 2015-07-21 10:21:20.000 202 33747.07 32.04 17064.04 37816.08 2015-07-21 10:21:21.000 202 33747.09 32.08 17064.01 88888.00 2015-07-21 10:21:22.000 202 33747.12 32.11 17064.02 88888.00 2015-07-21 10:21:23.000 202 33747.15 32.08 17064.00 88888.00 2015-07-21 10:21:24.000 202 33747.14 32.02 17063.97 88888.00 2015-07-21 10:21:25.000 202 33747.14 31.98 17063.96 37816.14 2015-07-21 10:21:26.000 202 33747.16 31.99 17063.96 88888.00 2015-07-21 10:21:27.000 202 33747.17 32.03 17064.04 88888.00 2015-07-21 10:21:28.000 202 33747.19 32.00 17064.05 88888.00 2015-07-21 10:21:29.000 202 33747.23 32.04 17064.06 88888.00 2015-07-21 10:21:30.000 202 33747.30 32.05 17063.99 37816.14 2015-07-21 10:21:31.000 202 33747.31 32.05 17064.01 88888.00 2015-07-21 10:21:32.000 202 33747.31 32.03 17064.04 88888.00 2015-07-21 10:21:33.000 202 33747.30 32.06 17064.07 88888.00 2015-07-21 10:21:34.000 202 33747.36 32.03 17063.99 88888.00 2015-07-21 10:21:35.000 202 33747.40 32.01 17063.96 37816.35 2015-07-21 10:21:36.000 202 33747.44 32.01 17064.01 88888.00 2015-07-21 10:21:37.000 202 33747.44 31.98 17064.00 88888.00 2015-07-21 10:21:38.000 202 33747.46 31.98 17064.00 88888.00 2015-07-21 10:21:39.000 202 33747.47 31.97 17064.04 88888.00 2015-07-21 10:21:40.000 202 33747.50 31.98 17064.03 37816.39 2015-07-21 10:21:41.000 202 33747.50 31.96 17064.03 88888.00 2015-07-21 10:21:42.000 202 33747.50 31.96 17063.98 88888.00 2015-07-21 10:21:43.000 202 33747.53 31.94 17063.98 88888.00 2015-07-21 10:21:44.000 202 33747.55 31.96 17064.02 88888.00 2015-07-21 10:21:45.000 202 33747.60 31.96 17063.99 37816.43 2015-07-21 10:21:46.000 202 33747.61 31.95 17063.96 88888.00 2015-07-21 10:21:47.000 202 33747.61 31.94 17063.93 88888.00 2015-07-21 10:21:48.000 202 33747.65 31.94 17063.90 88888.00 2015-07-21 10:21:49.000 202 33747.64 31.92 17063.91 88888.00 2015-07-21 10:21:50.000 202 33747.60 31.90 17063.89 37816.58 2015-07-21 10:21:51.000 202 33747.64 31.88 17063.87 88888.00 2015-07-21 10:21:52.000 202 33747.63 31.83 17063.86 88888.00 2015-07-21 10:21:53.000 202 33747.70 31.87 17063.89 88888.00 2015-07-21 10:21:54.000 202 33747.66 31.87 17063.88 88888.00 2015-07-21 10:21:55.000 202 33747.67 31.84 17063.84 37816.56 2015-07-21 10:21:56.000 202 33747.71 31.85 17063.82 88888.00 2015-07-21 10:21:57.000 202 33747.70 31.83 17063.82 88888.00 2015-07-21 10:21:58.000 202 33747.73 31.81 17063.83 88888.00 2015-07-21 10:21:59.000 202 33747.74 31.80 17063.86 88888.00 2015-07-21 10:22:00.000 202 33747.81 31.82 17063.86 37816.62 2015-07-21 10:22:01.000 202 33747.83 31.86 17063.83 88888.00 2015-07-21 10:22:02.000 202 33747.78 31.86 17063.82 88888.00 2015-07-21 10:22:03.000 202 33747.80 31.86 17063.82 88888.00 2015-07-21 10:22:04.000 202 33747.80 31.83 17063.82 88888.00 2015-07-21 10:22:05.000 202 33747.80 31.83 17063.79 37816.62 2015-07-21 10:22:06.000 202 33747.83 31.80 17063.81 88888.00 2015-07-21 10:22:07.000 202 33747.82 31.79 17063.83 88888.00 2015-07-21 10:22:08.000 202 33747.87 31.82 17063.83 88888.00 2015-07-21 10:22:09.000 202 33747.90 31.82 17063.83 88888.00 2015-07-21 10:22:10.000 202 33747.93 31.78 17063.80 37816.70 2015-07-21 10:22:11.000 202 33747.93 31.79 17063.78 88888.00 2015-07-21 10:22:12.000 202 33747.92 31.80 17063.79 88888.00 2015-07-21 10:22:13.000 202 33747.93 31.74 17063.74 88888.00 2015-07-21 10:22:14.000 202 33747.96 31.75 17063.74 88888.00 2015-07-21 10:22:15.000 202 33747.95 31.76 17063.74 37816.76 2015-07-21 10:22:16.000 202 33747.92 31.70 17063.69 88888.00 2015-07-21 10:22:17.000 202 33747.96 31.67 17063.69 88888.00 2015-07-21 10:22:18.000 202 33747.95 31.68 17063.73 88888.00 2015-07-21 10:22:19.000 202 33747.98 31.72 17063.73 88888.00 2015-07-21 10:22:20.000 202 33748.00 31.70 17063.70 37816.80 2015-07-21 10:22:21.000 202 33748.03 31.66 17063.72 88888.00 2015-07-21 10:22:22.000 202 33748.05 31.66 17063.71 88888.00 2015-07-21 10:22:23.000 202 33748.05 31.69 17063.69 88888.00 2015-07-21 10:22:24.000 202 33748.05 31.67 17063.69 88888.00 2015-07-21 10:22:25.000 202 33748.05 31.65 17063.69 37816.90 2015-07-21 10:22:26.000 202 33748.09 31.59 17063.71 88888.00 2015-07-21 10:22:27.000 202 33748.10 31.60 17063.72 88888.00 2015-07-21 10:22:28.000 202 33748.06 31.61 17063.72 88888.00 2015-07-21 10:22:29.000 202 33748.09 31.62 17063.74 88888.00 2015-07-21 10:22:30.000 202 33748.12 31.62 17063.75 37816.93 2015-07-21 10:22:31.000 202 33748.17 31.60 17063.73 88888.00 2015-07-21 10:22:32.000 202 33748.17 31.55 17063.69 88888.00 2015-07-21 10:22:33.000 202 33748.18 31.53 17063.71 88888.00 2015-07-21 10:22:34.000 202 33748.18 31.54 17063.71 88888.00 2015-07-21 10:22:35.000 202 33748.21 31.55 17063.68 37816.96 2015-07-21 10:22:36.000 202 33748.22 31.59 17063.67 88888.00 2015-07-21 10:22:37.000 202 33748.19 31.53 17063.67 88888.00 2015-07-21 10:22:38.000 202 33748.16 31.56 17063.68 88888.00 2015-07-21 10:22:39.000 202 33748.18 31.52 17063.66 88888.00 2015-07-21 10:22:40.000 202 33748.18 31.53 17063.66 37817.05 2015-07-21 10:22:41.000 202 33748.22 31.53 17063.60 88888.00 2015-07-21 10:22:42.000 202 33748.24 31.49 17063.59 88888.00 2015-07-21 10:22:43.000 202 33748.25 31.47 17063.63 88888.00 2015-07-21 10:22:44.000 202 33748.28 31.48 17063.62 88888.00 2015-07-21 10:22:45.000 202 33748.26 31.45 17063.60 37817.00 2015-07-21 10:22:46.000 202 33748.27 31.49 17063.60 88888.00 2015-07-21 10:22:47.000 202 33748.30 31.46 17063.58 88888.00 2015-07-21 10:22:48.000 202 33748.33 31.42 17063.58 88888.00 2015-07-21 10:22:49.000 202 33748.31 31.45 17063.60 88888.00 2015-07-21 10:22:50.000 202 33748.31 31.47 17063.65 37816.97 2015-07-21 10:22:51.000 202 33748.31 31.44 17063.60 88888.00 2015-07-21 10:22:52.000 202 33748.32 31.42 17063.59 88888.00 2015-07-21 10:22:53.000 202 33748.31 31.37 17063.57 88888.00 2015-07-21 10:22:54.000 202 33748.35 31.36 17063.58 88888.00 2015-07-21 10:22:55.000 202 33748.37 31.36 17063.58 37817.06 2015-07-21 10:22:56.000 202 33748.35 31.34 17063.55 88888.00 2015-07-21 10:22:57.000 202 33748.29 31.35 17063.48 88888.00 2015-07-21 10:22:58.000 202 33748.27 31.35 17063.51 88888.00 2015-07-21 10:22:59.000 202 33748.31 31.32 17063.50 88888.00 2015-07-21 10:23:00.000 202 33748.34 31.27 17063.52 37817.11 2015-07-21 10:23:01.000 202 33748.37 31.26 17063.51 88888.00 2015-07-21 10:23:02.000 202 33748.41 31.26 17063.48 88888.00 2015-07-21 10:23:03.000 202 33748.42 31.23 17063.47 88888.00 2015-07-21 10:23:04.000 202 33748.44 31.25 17063.49 88888.00 2015-07-21 10:23:05.000 202 33748.48 31.29 17063.50 37817.16 2015-07-21 10:23:06.000 202 33748.50 31.26 17063.53 88888.00 2015-07-21 10:23:07.000 202 33748.53 31.22 17063.53 88888.00 2015-07-21 10:23:08.000 202 33748.55 31.19 17063.51 88888.00 2015-07-21 10:23:09.000 202 33748.60 31.18 17063.50 88888.00 2015-07-21 10:23:10.000 202 33748.66 31.16 17063.47 37817.23 2015-07-21 10:23:11.000 202 33748.68 31.15 17063.47 88888.00 2015-07-21 10:23:12.000 202 33748.67 31.13 17063.44 88888.00 2015-07-21 10:23:13.000 202 33748.69 31.09 17063.42 88888.00 2015-07-21 10:23:14.000 202 33748.73 31.08 17063.45 88888.00 2015-07-21 10:23:15.000 202 33748.75 31.05 17063.46 37817.32 2015-07-21 10:23:16.000 202 33748.76 31.00 17063.40 88888.00 2015-07-21 10:23:17.000 202 33748.79 31.00 17063.40 88888.00 2015-07-21 10:23:18.000 202 33748.83 30.99 17063.37 88888.00 2015-07-21 10:23:19.000 202 33748.85 31.03 17063.38 88888.00 2015-07-21 10:23:20.000 202 33748.86 31.00 17063.38 37817.54 2015-07-21 10:23:21.000 202 33748.85 31.00 17063.40 88888.00 2015-07-21 10:23:22.000 202 33748.90 31.02 17063.39 88888.00 2015-07-21 10:23:23.000 202 33748.97 31.00 17063.40 88888.00 2015-07-21 10:23:24.000 202 33748.97 31.00 17063.41 88888.00 2015-07-21 10:23:25.000 202 33748.99 30.96 17063.40 37817.50 2015-07-21 10:23:26.000 202 33749.02 30.98 17063.38 88888.00 2015-07-21 10:23:27.000 202 33749.07 30.93 17063.37 88888.00 2015-07-21 10:23:28.000 202 33749.08 30.92 17063.36 88888.00 2015-07-21 10:23:29.000 202 33749.06 30.94 17063.33 88888.00 2015-07-21 10:23:30.000 202 33749.09 30.92 17063.38 37817.62 2015-07-21 10:23:31.000 202 33749.10 30.90 17063.38 88888.00 2015-07-21 10:23:32.000 202 33749.14 30.89 17063.32 88888.00 2015-07-21 10:23:33.000 202 33749.18 30.86 17063.34 88888.00 2015-07-21 10:23:34.000 202 33749.21 30.89 17063.35 88888.00 2015-07-21 10:23:35.000 202 33749.20 30.87 17063.35 37817.66 2015-07-21 10:23:36.000 202 33749.22 30.81 17063.36 88888.00 2015-07-21 10:23:37.000 202 33749.22 30.76 17063.36 88888.00 2015-07-21 10:23:38.000 202 33749.21 30.81 17063.35 88888.00 2015-07-21 10:23:39.000 202 33749.26 30.78 17063.35 88888.00 2015-07-21 10:23:40.000 202 33749.24 30.76 17063.34 37817.76 2015-07-21 10:23:41.000 202 33749.23 30.75 17063.36 88888.00 2015-07-21 10:23:42.000 202 33749.32 30.81 17063.36 88888.00 2015-07-21 10:23:43.000 202 33749.31 30.77 17063.38 88888.00 2015-07-21 10:23:44.000 202 33749.27 30.80 17063.38 88888.00 2015-07-21 10:23:45.000 202 33749.30 30.82 17063.37 37817.71 2015-07-21 10:23:46.000 202 33749.29 30.79 17063.35 88888.00 2015-07-21 10:23:47.000 202 33749.29 30.79 17063.32 88888.00 2015-07-21 10:23:48.000 202 33749.29 30.75 17063.31 88888.00 2015-07-21 10:23:49.000 202 33749.35 30.75 17063.30 88888.00 2015-07-21 10:23:50.000 202 33749.35 30.78 17063.27 37817.79 2015-07-21 10:23:51.000 202 33749.33 30.73 17063.25 88888.00 2015-07-21 10:23:52.000 202 33749.32 30.68 17063.27 88888.00 2015-07-21 10:23:53.000 202 33749.34 30.67 17063.27 88888.00 2015-07-21 10:23:54.000 202 33749.36 30.65 17063.24 88888.00 2015-07-21 10:23:55.000 202 33749.32 30.59 17063.25 37817.77 2015-07-21 10:23:56.000 202 33749.35 30.59 17063.25 88888.00 2015-07-21 10:23:57.000 202 33749.35 30.60 17063.27 88888.00 2015-07-21 10:23:58.000 202 33749.35 30.58 17063.27 88888.00 2015-07-21 10:23:59.000 202 33749.39 30.53 17063.28 88888.00 2015-07-21 10:24:00.000 202 33749.37 30.54 17063.27 37817.92 2015-07-21 10:24:01.000 202 33749.32 30.53 17063.25 88888.00 2015-07-21 10:24:02.000 202 33749.32 30.48 17063.28 88888.00 2015-07-21 10:24:03.000 202 33749.35 30.46 17063.34 88888.00 2015-07-21 10:24:04.000 202 33749.34 30.46 17063.33 88888.00 2015-07-21 10:24:05.000 202 33749.35 30.46 17063.29 37817.87 2015-07-21 10:24:06.000 202 33749.37 30.44 17063.27 88888.00 2015-07-21 10:24:07.000 202 33749.39 30.46 17063.28 88888.00 2015-07-21 10:24:08.000 202 33749.42 30.47 17063.31 88888.00 2015-07-21 10:24:09.000 202 33749.45 30.45 17063.30 88888.00 2015-07-21 10:24:10.000 202 33749.42 30.46 17063.31 37817.80 2015-07-21 10:24:11.000 202 33749.41 30.42 17063.28 88888.00 2015-07-21 10:24:12.000 202 33749.39 30.40 17063.25 88888.00 2015-07-21 10:24:13.000 202 33749.41 30.37 17063.25 88888.00 2015-07-21 10:24:14.000 202 33749.43 30.41 17063.26 88888.00 2015-07-21 10:24:15.000 202 33749.44 30.39 17063.24 37817.89 2015-07-21 10:24:16.000 202 33749.42 30.38 17063.18 88888.00 2015-07-21 10:24:17.000 202 33749.44 30.32 17063.21 88888.00 2015-07-21 10:24:18.000 202 33749.46 30.31 17063.28 88888.00 2015-07-21 10:24:19.000 202 33749.43 30.31 17063.26 88888.00 2015-07-21 10:24:20.000 202 33749.46 30.28 17063.22 37817.82 2015-07-21 10:24:21.000 202 33749.50 30.25 17063.20 88888.00 2015-07-21 10:24:22.000 202 33749.46 30.22 17063.24 88888.00 2015-07-21 10:24:23.000 202 33749.45 30.21 17063.24 88888.00 2015-07-21 10:24:24.000 202 33749.47 30.21 17063.29 88888.00 2015-07-21 10:24:25.000 202 33749.45 30.17 17063.25 37817.89 2015-07-21 10:24:26.000 202 33749.46 30.16 17063.22 88888.00 2015-07-21 10:24:27.000 202 33749.46 30.11 17063.23 88888.00 2015-07-21 10:24:28.000 202 33749.44 30.11 17063.24 88888.00 2015-07-21 10:24:29.000 202 33749.45 30.09 17063.19 88888.00 2015-07-21 10:24:30.000 202 33749.43 30.04 17063.17 37817.94 2015-07-21 10:24:31.000 202 33749.45 30.05 17063.21 88888.00 2015-07-21 10:24:32.000 202 33749.46 30.09 17063.19 88888.00 2015-07-21 10:24:33.000 202 33749.46 30.09 17063.18 88888.00 2015-07-21 10:24:34.000 202 33749.52 30.07 17063.20 88888.00 2015-07-21 10:24:35.000 202 33749.51 30.04 17063.20 37817.88 2015-07-21 10:24:36.000 202 33749.51 30.01 17063.18 88888.00 2015-07-21 10:24:37.000 202 33749.54 30.00 17063.15 88888.00 2015-07-21 10:24:38.000 202 33749.56 29.97 17063.14 88888.00 2015-07-21 10:24:39.000 202 33749.57 29.98 17063.11 88888.00 2015-07-21 10:24:40.000 202 33749.57 29.94 17063.10 37817.94 2015-07-21 10:24:41.000 202 33749.55 29.94 17063.12 88888.00 2015-07-21 10:24:42.000 202 33749.60 29.92 17063.13 88888.00 2015-07-21 10:24:43.000 202 33749.61 29.94 17063.14 88888.00 2015-07-21 10:24:44.000 202 33749.59 29.95 17063.17 88888.00 2015-07-21 10:24:45.000 202 33749.61 29.96 17063.14 37817.98 2015-07-21 10:24:46.000 202 33749.60 29.92 17063.15 88888.00 2015-07-21 10:24:47.000 202 33749.63 29.88 17063.12 88888.00 2015-07-21 10:24:48.000 202 33749.63 29.86 17063.14 88888.00 2015-07-21 10:24:49.000 202 33749.60 29.87 17063.13 88888.00 2015-07-21 10:24:50.000 202 33749.61 29.86 17063.14 37817.95 2015-07-21 10:24:51.000 202 33749.57 29.80 17063.14 88888.00 2015-07-21 10:24:52.000 202 33749.53 29.79 17063.09 88888.00 2015-07-21 10:24:53.000 202 33749.54 29.79 17063.06 88888.00 2015-07-21 10:24:54.000 202 33749.55 29.82 17063.05 88888.00 2015-07-21 10:24:55.000 202 33749.58 29.83 17063.02 37817.95 2015-07-21 10:24:56.000 202 33749.62 29.82 17063.10 88888.00 2015-07-21 10:24:57.000 202 33749.63 29.79 17063.08 88888.00 2015-07-21 10:24:58.000 202 33749.67 29.75 17063.11 88888.00 2015-07-21 10:24:59.000 202 33749.71 29.73 17063.10 88888.00 2015-07-21 10:25:00.000 202 33749.71 29.71 17063.05 37818.13 2015-07-21 10:25:01.000 202 33749.71 29.74 17063.04 88888.00 2015-07-21 10:25:02.000 202 33749.73 29.74 17063.04 88888.00 2015-07-21 10:25:03.000 202 33749.68 29.70 17063.05 88888.00 2015-07-21 10:25:04.000 202 33749.72 29.71 17063.03 88888.00 2015-07-21 10:25:05.000 202 33749.70 29.67 17063.01 37818.09 2015-07-21 10:25:06.000 202 33749.75 29.70 17063.00 88888.00 2015-07-21 10:25:07.000 202 33749.80 29.69 17063.00 88888.00 2015-07-21 10:25:08.000 202 33749.80 29.63 17063.05 88888.00 2015-07-21 10:25:09.000 202 33749.80 29.63 17063.04 88888.00 2015-07-21 10:25:10.000 202 33749.77 29.61 17063.00 37818.15 2015-07-21 10:25:11.000 202 33749.76 29.56 17062.96 88888.00 2015-07-21 10:25:12.000 202 33749.73 29.52 17062.94 88888.00 2015-07-21 10:25:13.000 202 33749.77 29.47 17062.98 88888.00 2015-07-21 10:25:14.000 202 33749.82 29.45 17063.00 88888.00 2015-07-21 10:25:15.000 202 33749.80 29.47 17063.01 37818.08 2015-07-21 10:25:16.000 202 33749.78 29.46 17062.99 88888.00 2015-07-21 10:25:17.000 202 33749.76 29.42 17063.00 88888.00 2015-07-21 10:25:18.000 202 33749.80 29.45 17063.01 88888.00 2015-07-21 10:25:19.000 202 33749.79 29.42 17063.01 88888.00 2015-07-21 10:25:20.000 202 33749.80 29.42 17063.00 37818.13 2015-07-21 10:25:21.000 202 33749.81 29.40 17062.97 88888.00 2015-07-21 10:25:22.000 202 33749.82 29.33 17062.96 88888.00 2015-07-21 10:25:23.000 202 33749.84 29.31 17062.94 88888.00 2015-07-21 10:25:24.000 202 33749.84 29.35 17062.94 88888.00 2015-07-21 10:25:25.000 202 33749.85 29.33 17062.92 37818.13 2015-07-21 10:25:26.000 202 33749.88 29.32 17062.91 88888.00 2015-07-21 10:25:27.000 202 33749.88 29.29 17062.88 88888.00 2015-07-21 10:25:28.000 202 33749.87 29.27 17062.89 88888.00 2015-07-21 10:25:29.000 202 33749.91 29.27 17062.91 88888.00 2015-07-21 10:25:30.000 202 33749.90 29.25 17062.93 37818.21 2015-07-21 10:25:31.000 202 33749.89 29.24 17062.91 88888.00 2015-07-21 10:25:32.000 202 33749.90 29.25 17062.87 88888.00 2015-07-21 10:25:33.000 202 33749.87 29.22 17062.88 88888.00 2015-07-21 10:25:34.000 202 33749.89 29.19 17062.88 88888.00 2015-07-21 10:25:35.000 202 33749.87 29.16 17062.91 37818.16 2015-07-21 10:25:36.000 202 33749.84 29.12 17062.89 88888.00 2015-07-21 10:25:37.000 202 33749.87 29.12 17062.88 88888.00 2015-07-21 10:25:38.000 202 33749.86 29.12 17062.88 88888.00 2015-07-21 10:25:39.000 202 33749.83 29.09 17062.84 88888.00 2015-07-21 10:25:40.000 202 33749.84 29.05 17062.82 37818.18 2015-07-21 10:25:41.000 202 33749.82 29.02 17062.82 88888.00 2015-07-21 10:25:42.000 202 33749.83 29.00 17062.80 88888.00 2015-07-21 10:25:43.000 202 33749.83 29.01 17062.86 88888.00 2015-07-21 10:25:44.000 202 33749.83 29.00 17062.82 88888.00 2015-07-21 10:25:45.000 202 33749.84 29.01 17062.82 37818.23 2015-07-21 10:25:46.000 202 33749.84 28.96 17062.84 88888.00 2015-07-21 10:25:47.000 202 33749.86 28.93 17062.82 88888.00 2015-07-21 10:25:48.000 202 33749.90 28.91 17062.86 88888.00 2015-07-21 10:25:49.000 202 33749.89 28.87 17062.88 88888.00 2015-07-21 10:25:50.000 202 33749.90 28.87 17062.85 37818.22 2015-07-21 10:25:51.000 202 33749.90 28.84 17062.84 88888.00 2015-07-21 10:25:52.000 202 33749.94 28.83 17062.86 88888.00 2015-07-21 10:25:53.000 202 33749.93 28.81 17062.82 88888.00 2015-07-21 10:25:54.000 202 33749.92 28.78 17062.84 88888.00 2015-07-21 10:25:55.000 202 33749.91 28.75 17062.84 37818.21 2015-07-21 10:25:56.000 202 33749.92 28.72 17062.82 88888.00 2015-07-21 10:25:57.000 202 33749.90 28.71 17062.81 88888.00 2015-07-21 10:25:58.000 202 33749.88 28.72 17062.83 88888.00 2015-07-21 10:25:59.000 202 33749.85 28.71 17062.82 88888.00 2015-07-21 10:26:00.000 202 33749.88 28.70 17062.85 37818.28 2015-07-21 10:26:01.000 202 33749.96 28.67 17062.86 88888.00 2015-07-21 10:26:02.000 202 33749.99 28.63 17062.86 88888.00 2015-07-21 10:26:03.000 202 33749.97 28.61 17062.82 88888.00 2015-07-21 10:26:04.000 202 33749.95 28.60 17062.83 88888.00 2015-07-21 10:26:05.000 202 33749.96 28.59 17062.83 37818.21 2015-07-21 10:26:06.000 202 33749.95 28.58 17062.85 88888.00 2015-07-21 10:26:07.000 202 33750.00 28.56 17062.88 88888.00 2015-07-21 10:26:08.000 202 33750.00 28.52 17062.89 88888.00 2015-07-21 10:26:09.000 202 33749.98 28.50 17062.84 88888.00 2015-07-21 10:26:10.000 202 33749.98 28.50 17062.82 37818.30 2015-07-21 10:26:11.000 202 33750.05 28.48 17062.81 88888.00 2015-07-21 10:26:12.000 202 33750.05 28.42 17062.80 88888.00 2015-07-21 10:26:13.000 202 33750.04 28.40 17062.79 88888.00 2015-07-21 10:26:14.000 202 33750.08 28.37 17062.78 88888.00 2015-07-21 10:26:15.000 202 33750.06 28.38 17062.77 37818.29 2015-07-21 10:26:16.000 202 33750.08 28.40 17062.77 88888.00 2015-07-21 10:26:17.000 202 33750.12 28.34 17062.76 88888.00 2015-07-21 10:26:18.000 202 33750.09 28.30 17062.74 88888.00 2015-07-21 10:26:19.000 202 33750.10 28.29 17062.73 88888.00 2015-07-21 10:26:20.000 202 33750.12 28.27 17062.78 37818.39 2015-07-21 10:26:21.000 202 33750.14 28.29 17062.77 88888.00 2015-07-21 10:26:22.000 202 33750.14 28.23 17062.76 88888.00 2015-07-21 10:26:23.000 202 33750.15 28.24 17062.74 88888.00 2015-07-21 10:26:24.000 202 33750.18 28.19 17062.73 88888.00 2015-07-21 10:26:25.000 202 33750.15 28.22 17062.72 37818.38 2015-07-21 10:26:26.000 202 33750.10 28.20 17062.73 88888.00 2015-07-21 10:26:27.000 202 33750.12 28.20 17062.68 88888.00 2015-07-21 10:26:28.000 202 33750.15 28.19 17062.68 88888.00 2015-07-21 10:26:29.000 202 33750.17 28.16 17062.67 88888.00 2015-07-21 10:26:30.000 202 33750.21 28.19 17062.67 37818.37 2015-07-21 10:26:31.000 202 33750.20 28.20 17062.66 88888.00 2015-07-21 10:26:32.000 202 33750.19 28.18 17062.65 88888.00 2015-07-21 10:26:33.000 202 33750.22 28.13 17062.68 88888.00 2015-07-21 10:26:34.000 202 33750.21 28.08 17062.67 88888.00 2015-07-21 10:26:35.000 202 33750.18 28.04 17062.68 37818.48 2015-07-21 10:26:36.000 202 33750.21 28.02 17062.65 88888.00 2015-07-21 10:26:37.000 202 33750.25 27.99 17062.63 88888.00 2015-07-21 10:26:38.000 202 33750.31 27.97 17062.65 88888.00 2015-07-21 10:26:39.000 202 33750.29 27.98 17062.67 88888.00 2015-07-21 10:26:40.000 202 33750.35 27.97 17062.68 37818.53 2015-07-21 10:26:41.000 202 33750.38 27.96 17062.69 88888.00 2015-07-21 10:26:42.000 202 33750.42 27.94 17062.68 88888.00 2015-07-21 10:26:43.000 202 33750.42 27.85 17062.61 88888.00 2015-07-21 10:26:44.000 202 33750.40 27.84 17062.59 88888.00 2015-07-21 10:26:45.000 202 33750.41 27.83 17062.58 37818.59 2015-07-21 10:26:46.000 202 33750.44 27.79 17062.60 88888.00 2015-07-21 10:26:47.000 202 33750.48 27.75 17062.57 88888.00 2015-07-21 10:26:48.000 202 33750.51 27.71 17062.59 88888.00 2015-07-21 10:26:49.000 202 33750.54 27.73 17062.64 88888.00 2015-07-21 10:26:50.000 202 33750.56 27.72 17062.62 37818.60 2015-07-21 10:26:51.000 202 33750.55 27.67 17062.57 88888.00 2015-07-21 10:26:52.000 202 33750.53 27.63 17062.59 88888.00 2015-07-21 10:26:53.000 202 33750.49 27.58 17062.60 88888.00 2015-07-21 10:26:54.000 202 33750.49 27.58 17062.63 88888.00 2015-07-21 10:26:55.000 202 33750.48 27.60 17062.65 37818.69 2015-07-21 10:26:56.000 202 33750.51 27.59 17062.63 88888.00 2015-07-21 10:26:57.000 202 33750.45 27.60 17062.62 88888.00 2015-07-21 10:26:58.000 202 33750.50 27.58 17062.61 88888.00 2015-07-21 10:26:59.000 202 33750.55 27.54 17062.63 88888.00 2015-07-21 10:27:00.000 202 33750.53 27.54 17062.62 37818.67 2015-07-21 10:27:01.000 202 33750.58 27.53 17062.67 88888.00 2015-07-21 10:27:02.000 202 33750.66 27.54 17062.70 88888.00 2015-07-21 10:27:03.000 202 33750.65 27.51 17062.68 88888.00 2015-07-21 10:27:04.000 202 33750.68 27.50 17062.69 88888.00 2015-07-21 10:27:05.000 202 33750.68 27.49 17062.69 37818.79 2015-07-21 10:27:06.000 202 33750.68 27.49 17062.69 88888.00 2015-07-21 10:27:07.000 202 33750.71 27.44 17062.66 88888.00 2015-07-21 10:27:08.000 202 33750.76 27.44 17062.63 88888.00 2015-07-21 10:27:09.000 202 33750.73 27.38 17062.67 88888.00 2015-07-21 10:27:10.000 202 33750.78 27.33 17062.70 37818.81 2015-07-21 10:27:11.000 202 33750.78 27.34 17062.71 88888.00 2015-07-21 10:27:12.000 202 33750.78 27.29 17062.68 88888.00 2015-07-21 10:27:13.000 202 33750.76 27.29 17062.66 88888.00 2015-07-21 10:27:14.000 202 33750.77 27.28 17062.67 88888.00 2015-07-21 10:27:15.000 202 33750.80 27.23 17062.68 37818.86 2015-07-21 10:27:16.000 202 33750.81 27.19 17062.64 88888.00 2015-07-21 10:27:17.000 202 33750.81 27.15 17062.61 88888.00 2015-07-21 10:27:18.000 202 33750.80 27.15 17062.63 88888.00 2015-07-21 10:27:19.000 202 33750.81 27.13 17062.66 88888.00 2015-07-21 10:27:20.000 202 33750.80 27.08 17062.64 37818.92 2015-07-21 10:27:21.000 202 33750.81 27.03 17062.66 88888.00 2015-07-21 10:27:22.000 202 33750.83 27.01 17062.64 88888.00 2015-07-21 10:27:23.000 202 33750.85 27.00 17062.58 88888.00 2015-07-21 10:27:24.000 202 33750.88 27.00 17062.56 88888.00 2015-07-21 10:27:25.000 202 33750.88 27.00 17062.58 37818.89 2015-07-21 10:27:26.000 202 33750.87 27.01 17062.61 88888.00 2015-07-21 10:27:27.000 202 33750.84 26.96 17062.56 88888.00 2015-07-21 10:27:28.000 202 33750.87 26.91 17062.56 88888.00 2015-07-21 10:27:29.000 202 33750.92 26.89 17062.58 88888.00 2015-07-21 10:27:30.000 202 33750.92 26.87 17062.52 37819.01 2015-07-21 10:27:31.000 202 33750.89 26.86 17062.53 88888.00 2015-07-21 10:27:32.000 202 33750.89 26.82 17062.53 88888.00 2015-07-21 10:27:33.000 202 33750.87 26.80 17062.52 88888.00 2015-07-21 10:27:34.000 202 33750.87 26.83 17062.52 88888.00 2015-07-21 10:27:35.000 202 33750.86 26.81 17062.51 37818.90 2015-07-21 10:27:36.000 202 33750.89 26.75 17062.55 88888.00 2015-07-21 10:27:37.000 202 33750.91 26.78 17062.58 88888.00 2015-07-21 10:27:38.000 202 33750.91 26.75 17062.59 88888.00 2015-07-21 10:27:39.000 202 33750.88 26.74 17062.54 88888.00 2015-07-21 10:27:40.000 202 33750.90 26.74 17062.48 37818.88 2015-07-21 10:27:41.000 202 33750.93 26.72 17062.50 88888.00 2015-07-21 10:27:42.000 202 33750.92 26.71 17062.52 88888.00 2015-07-21 10:27:43.000 202 33750.94 26.70 17062.55 88888.00 2015-07-21 10:27:44.000 202 33750.92 26.68 17062.54 88888.00 2015-07-21 10:27:45.000 202 33750.90 26.60 17062.53 37819.00 2015-07-21 10:27:46.000 202 33750.89 26.55 17062.51 88888.00 2015-07-21 10:27:47.000 202 33750.89 26.56 17062.47 88888.00 2015-07-21 10:27:48.000 202 33750.92 26.58 17062.48 88888.00 2015-07-21 10:27:49.000 202 33750.93 26.59 17062.51 88888.00 2015-07-21 10:27:50.000 202 33750.94 26.54 17062.53 37818.99 2015-07-21 10:27:51.000 202 33750.92 26.54 17062.54 88888.00 2015-07-21 10:27:52.000 202 33750.90 26.56 17062.50 88888.00 2015-07-21 10:27:53.000 202 33750.89 26.57 17062.51 88888.00 2015-07-21 10:27:54.000 202 33750.95 26.54 17062.49 88888.00 2015-07-21 10:27:55.000 202 33750.94 26.54 17062.50 37818.97 2015-07-21 10:27:56.000 202 33750.95 26.52 17062.54 88888.00 2015-07-21 10:27:57.000 202 33750.97 26.50 17062.49 88888.00 2015-07-21 10:27:58.000 202 33750.93 26.47 17062.44 88888.00 2015-07-21 10:27:59.000 202 33750.91 26.45 17062.45 88888.00 2015-07-21 10:28:00.000 202 33750.92 26.43 17062.48 37819.07 2015-07-21 10:28:01.000 202 33750.94 26.42 17062.49 88888.00 2015-07-21 10:28:02.000 202 33751.01 26.37 17062.44 88888.00 2015-07-21 10:28:03.000 202 33751.01 26.35 17062.39 88888.00 2015-07-21 10:28:04.000 202 33750.99 26.33 17062.41 88888.00 2015-07-21 10:28:05.000 202 33751.02 26.34 17062.42 37819.02 2015-07-21 10:28:06.000 202 33751.00 26.33 17062.42 88888.00 2015-07-21 10:28:07.000 202 33751.01 26.29 17062.41 88888.00 2015-07-21 10:28:08.000 202 33751.03 26.29 17062.41 88888.00 2015-07-21 10:28:09.000 202 33751.05 26.28 17062.38 88888.00 2015-07-21 10:28:10.000 202 33751.06 26.29 17062.36 37819.06 2015-07-21 10:28:11.000 202 33751.07 26.25 17062.39 88888.00 2015-07-21 10:28:12.000 202 33751.03 26.25 17062.40 88888.00 2015-07-21 10:28:13.000 202 33751.04 26.22 17062.37 88888.00 2015-07-21 10:28:14.000 202 33751.09 26.21 17062.35 88888.00 2015-07-21 10:28:15.000 202 33751.09 26.17 17062.34 37818.99 2015-07-21 10:28:16.000 202 33751.10 26.19 17062.34 88888.00 2015-07-21 10:28:17.000 202 33751.07 26.18 17062.34 88888.00 2015-07-21 10:28:18.000 202 33751.10 26.16 17062.35 88888.00 2015-07-21 10:28:19.000 202 33751.07 26.15 17062.34 88888.00 2015-07-21 10:28:20.000 202 33751.07 26.14 17062.37 37819.07 2015-07-21 10:28:21.000 202 33751.04 26.11 17062.38 88888.00 2015-07-21 10:28:22.000 202 33751.09 26.07 17062.38 88888.00 2015-07-21 10:28:23.000 202 33751.09 26.06 17062.37 88888.00 2015-07-21 10:28:24.000 202 33751.09 26.05 17062.34 88888.00 2015-07-21 10:28:25.000 202 33751.10 26.04 17062.36 37819.12 2015-07-21 10:28:26.000 202 33751.09 26.04 17062.41 88888.00 2015-07-21 10:28:27.000 202 33751.07 26.02 17062.44 88888.00 2015-07-21 10:28:28.000 202 33751.07 25.98 17062.41 88888.00 2015-07-21 10:28:29.000 202 33751.08 25.98 17062.37 88888.00 2015-07-21 10:28:30.000 202 33751.10 25.99 17062.38 37819.04 2015-07-21 10:28:31.000 202 33751.12 26.00 17062.38 88888.00 2015-07-21 10:28:32.000 202 33751.16 25.97 17062.39 88888.00 2015-07-21 10:28:33.000 202 33751.14 25.88 17062.38 88888.00 2015-07-21 10:28:34.000 202 33751.13 25.86 17062.42 88888.00 2015-07-21 10:28:35.000 202 33751.10 25.83 17062.42 37819.13 2015-07-21 10:28:36.000 202 33751.11 25.80 17062.42 88888.00 2015-07-21 10:28:37.000 202 33751.12 25.82 17062.44 88888.00 2015-07-21 10:28:38.000 202 33751.11 25.83 17062.42 88888.00 2015-07-21 10:28:39.000 202 33751.13 25.83 17062.39 88888.00 2015-07-21 10:28:40.000 202 33751.15 25.84 17062.39 37819.12 2015-07-21 10:28:41.000 202 33751.17 25.83 17062.41 88888.00 2015-07-21 10:28:42.000 202 33751.16 25.82 17062.41 88888.00 2015-07-21 10:28:43.000 202 33751.16 25.78 17062.41 88888.00 2015-07-21 10:28:44.000 202 33751.17 25.73 17062.40 88888.00 2015-07-21 10:28:45.000 202 33751.21 25.75 17062.41 37819.06 2015-07-21 10:28:46.000 202 33751.24 25.73 17062.41 88888.00 2015-07-21 10:28:47.000 202 33751.23 25.73 17062.42 88888.00 2015-07-21 10:28:48.000 202 33751.18 25.73 17062.44 88888.00 2015-07-21 10:28:49.000 202 33751.19 25.71 17062.45 88888.00 2015-07-21 10:28:50.000 202 33751.21 25.72 17062.44 37819.03 2015-07-21 10:28:51.000 202 33751.25 25.70 17062.43 88888.00 2015-07-21 10:28:52.000 202 33751.25 25.67 17062.38 88888.00 2015-07-21 10:28:53.000 202 33751.24 25.66 17062.38 88888.00 2015-07-21 10:28:54.000 202 33751.23 25.67 17062.36 88888.00 2015-07-21 10:28:55.000 202 33751.23 25.62 17062.35 37819.16 2015-07-21 10:28:56.000 202 33751.21 25.58 17062.37 88888.00 2015-07-21 10:28:57.000 202 33751.23 25.54 17062.36 88888.00 2015-07-21 10:28:58.000 202 33751.23 25.51 17062.34 88888.00 2015-07-21 10:28:59.000 202 33751.29 25.54 17062.39 88888.00 2015-07-21 10:29:00.000 202 33751.29 25.54 17062.35 37819.23 2015-07-21 10:29:01.000 202 33751.30 25.51 17062.36 88888.00 2015-07-21 10:29:02.000 202 33751.28 25.47 17062.32 88888.00 2015-07-21 10:29:03.000 202 33751.26 25.42 17062.35 88888.00 2015-07-21 10:29:04.000 202 33751.22 25.37 17062.36 88888.00 2015-07-21 10:29:05.000 202 33751.20 25.36 17062.37 37819.19 2015-07-21 10:29:06.000 202 33751.22 25.36 17062.39 88888.00 2015-07-21 10:29:07.000 202 33751.22 25.38 17062.37 88888.00 2015-07-21 10:29:08.000 202 33751.18 25.35 17062.34 88888.00 2015-07-21 10:29:09.000 202 33751.17 25.32 17062.32 88888.00 2015-07-21 10:29:10.000 202 33751.18 25.27 17062.34 37819.14 2015-07-21 10:29:11.000 202 33751.16 25.26 17062.35 88888.00 2015-07-21 10:29:12.000 202 33751.18 25.28 17062.34 88888.00 2015-07-21 10:29:13.000 202 33751.20 25.29 17062.35 88888.00 2015-07-21 10:29:14.000 202 33751.22 25.23 17062.36 88888.00 2015-07-21 10:29:15.000 202 33751.22 25.24 17062.33 37819.16 2015-07-21 10:29:16.000 202 33751.22 25.23 17062.34 88888.00 2015-07-21 10:29:17.000 202 33751.25 25.22 17062.37 88888.00 2015-07-21 10:29:18.000 202 33751.23 25.18 17062.38 88888.00 2015-07-21 10:29:19.000 202 33751.24 25.15 17062.36 88888.00 2015-07-21 10:29:20.000 202 33751.23 25.15 17062.37 37819.12 2015-07-21 10:29:21.000 202 33751.24 25.10 17062.30 88888.00 2015-07-21 10:29:22.000 202 33751.22 25.10 17062.30 88888.00 2015-07-21 10:29:23.000 202 33751.24 25.11 17062.35 88888.00 2015-07-21 10:29:24.000 202 33751.23 25.11 17062.35 88888.00 2015-07-21 10:29:25.000 202 33751.23 25.08 17062.34 37819.10 2015-07-21 10:29:26.000 202 33751.26 25.12 17062.32 88888.00 2015-07-21 10:29:27.000 202 33751.25 25.11 17062.32 88888.00 2015-07-21 10:29:28.000 202 33751.28 25.08 17062.34 88888.00 2015-07-21 10:29:29.000 202 33751.28 25.05 17062.31 88888.00 2015-07-21 10:29:30.000 202 33751.26 25.04 17062.32 37819.15 2015-07-21 10:29:31.000 202 33751.26 25.07 17062.33 88888.00 2015-07-21 10:29:32.000 202 33751.27 25.04 17062.34 88888.00 2015-07-21 10:29:33.000 202 33751.29 25.01 17062.34 88888.00 2015-07-21 10:29:34.000 202 33751.27 25.00 17062.31 88888.00 2015-07-21 10:29:35.000 202 33751.23 24.96 17062.29 37819.12 2015-07-21 10:29:36.000 202 33751.28 24.98 17062.31 88888.00 2015-07-21 10:29:37.000 202 33751.23 24.89 17062.30 88888.00 2015-07-21 10:29:38.000 202 33751.28 24.86 17062.30 88888.00 2015-07-21 10:29:39.000 202 33751.28 24.91 17062.31 88888.00 2015-07-21 10:29:40.000 202 33751.26 24.89 17062.32 37819.08 2015-07-21 10:29:41.000 202 33751.30 24.84 17062.30 88888.00 2015-07-21 10:29:42.000 202 33751.37 24.87 17062.29 88888.00 2015-07-21 10:29:43.000 202 33751.37 24.82 17062.32 88888.00 2015-07-21 10:29:44.000 202 33751.34 24.78 17062.34 88888.00 2015-07-21 10:29:45.000 202 33751.34 24.80 17062.31 37819.16 2015-07-21 10:29:46.000 202 33751.35 24.81 17062.28 88888.00 2015-07-21 10:29:47.000 202 33751.34 24.80 17062.29 88888.00 2015-07-21 10:29:48.000 202 33751.37 24.75 17062.30 88888.00 2015-07-21 10:29:49.000 202 33751.34 24.67 17062.33 88888.00 2015-07-21 10:29:50.000 202 33751.31 24.65 17062.36 37819.24 2015-07-21 10:29:51.000 202 33751.32 24.65 17062.31 88888.00 2015-07-21 10:29:52.000 202 33751.34 24.66 17062.33 88888.00 2015-07-21 10:29:53.000 202 33751.34 24.60 17062.33 88888.00 2015-07-21 10:29:54.000 202 33751.38 24.60 17062.31 88888.00 2015-07-21 10:29:55.000 202 33751.36 24.60 17062.31 37819.18 2015-07-21 10:29:56.000 202 33751.38 24.59 17062.31 88888.00 2015-07-21 10:29:57.000 202 33751.39 24.55 17062.28 88888.00 2015-07-21 10:29:58.000 202 33751.39 24.54 17062.25 88888.00 2015-07-21 10:29:59.000 202 33751.40 24.52 17062.24 88888.00 2015-07-21 10:30:00.000 202 33751.40 24.51 17062.21 37819.18 2015-07-21 10:30:01.000 202 33751.39 24.46 17062.20 88888.00 2015-07-21 10:30:02.000 202 33751.42 24.46 17062.22 88888.00 2015-07-21 10:30:03.000 202 33751.42 24.44 17062.22 88888.00 2015-07-21 10:30:04.000 202 33751.42 24.42 17062.23 88888.00 2015-07-21 10:30:05.000 202 33751.45 24.44 17062.19 37819.25 2015-07-21 10:30:06.000 202 33751.45 24.43 17062.21 88888.00 2015-07-21 10:30:07.000 202 33751.47 24.43 17062.23 88888.00 2015-07-21 10:30:08.000 202 33751.48 24.39 17062.26 88888.00 2015-07-21 10:30:09.000 202 33751.43 24.42 17062.27 88888.00 2015-07-21 10:30:10.000 202 33751.42 24.43 17062.24 37819.22 2015-07-21 10:30:11.000 202 33751.42 24.33 17062.24 88888.00 2015-07-21 10:30:12.000 202 33751.40 24.30 17062.24 88888.00 2015-07-21 10:30:13.000 202 33751.36 24.35 17062.28 88888.00 2015-07-21 10:30:14.000 202 33751.34 24.29 17062.28 88888.00 2015-07-21 10:30:15.000 202 33751.34 24.32 17062.30 37819.12 2015-07-21 10:30:16.000 202 33751.33 24.35 17062.31 88888.00 2015-07-21 10:30:17.000 202 33751.39 24.31 17062.30 88888.00 2015-07-21 10:30:18.000 202 33751.36 24.27 17062.26 88888.00 2015-07-21 10:30:19.000 202 33751.32 24.29 17062.24 88888.00 2015-07-21 10:30:20.000 202 33751.31 24.27 17062.26 37819.17 2015-07-21 10:30:21.000 202 33751.31 24.29 17062.27 88888.00 2015-07-21 10:30:22.000 202 33751.28 24.28 17062.28 88888.00 2015-07-21 10:30:23.000 202 33751.28 24.24 17062.25 88888.00 2015-07-21 10:30:24.000 202 33751.27 24.24 17062.24 88888.00 2015-07-21 10:30:25.000 202 33751.25 24.22 17062.21 37819.09 2015-07-21 10:30:26.000 202 33751.25 24.19 17062.17 88888.00 2015-07-21 10:30:27.000 202 33751.23 24.18 17062.14 88888.00 2015-07-21 10:30:28.000 202 33751.24 24.20 17062.17 88888.00 2015-07-21 10:30:29.000 202 33751.20 24.14 17062.19 88888.00 2015-07-21 10:30:30.000 202 33751.21 24.13 17062.21 37819.06 2015-07-21 10:30:31.000 202 33751.23 24.15 17062.23 88888.00 2015-07-21 10:30:32.000 202 33751.20 24.11 17062.22 88888.00 2015-07-21 10:30:33.000 202 33751.19 24.07 17062.21 88888.00 2015-07-21 10:30:34.000 202 33751.15 24.09 17062.21 88888.00 2015-07-21 10:30:35.000 202 33751.15 24.07 17062.19 37818.96 2015-07-21 10:30:36.000 202 33751.17 24.08 17062.17 88888.00 2015-07-21 10:30:37.000 202 33751.13 24.10 17062.16 88888.00 2015-07-21 10:30:38.000 202 33751.14 24.09 17062.18 88888.00 2015-07-21 10:30:39.000 202 33751.17 24.09 17062.15 88888.00 2015-07-21 10:30:40.000 202 33751.15 24.12 17062.14 37819.02 2015-07-21 10:30:41.000 202 33751.15 24.07 17062.18 88888.00 2015-07-21 10:30:42.000 202 33751.16 24.07 17062.18 88888.00 2015-07-21 10:30:43.000 202 33751.18 24.04 17062.20 88888.00 2015-07-21 10:30:44.000 202 33751.18 24.02 17062.19 88888.00 2015-07-21 10:30:45.000 202 33751.18 24.09 17062.17 37819.03 2015-07-21 10:30:46.000 202 33751.21 24.09 17062.18 88888.00 2015-07-21 10:30:47.000 202 33751.18 24.02 17062.18 88888.00 2015-07-21 10:30:48.000 202 33751.20 24.04 17062.15 88888.00 2015-07-21 10:30:49.000 202 33751.20 24.02 17062.16 88888.00 2015-07-21 10:30:50.000 202 33751.15 23.95 17062.13 37818.97 2015-07-21 10:30:51.000 202 33751.18 23.92 17062.13 88888.00 2015-07-21 10:30:52.000 202 33751.22 23.93 17062.17 88888.00 2015-07-21 10:30:53.000 202 33751.24 23.88 17062.17 88888.00 2015-07-21 10:30:54.000 202 33751.23 23.87 17062.16 88888.00 2015-07-21 10:30:55.000 202 33751.22 23.87 17062.13 37819.06 2015-07-21 10:30:56.000 202 33751.21 23.80 17062.12 88888.00 2015-07-21 10:30:57.000 202 33751.24 23.81 17062.08 88888.00 2015-07-21 10:30:58.000 202 33751.24 23.84 17062.11 88888.00 2015-07-21 10:30:59.000 202 33751.23 23.85 17062.12 88888.00 2015-07-21 10:31:00.000 202 33751.27 23.84 17062.13 37819.05 2015-07-21 10:31:01.000 202 33751.27 23.80 17062.10 88888.00 2015-07-21 10:31:02.000 202 33751.26 23.78 17062.11 88888.00 2015-07-21 10:31:03.000 202 33751.28 23.77 17062.06 88888.00 2015-07-21 10:31:04.000 202 33751.27 23.76 17062.05 88888.00 2015-07-21 10:31:05.000 202 33751.27 23.71 17062.06 37819.06 2015-07-21 10:31:06.000 202 33751.25 23.73 17062.04 88888.00 2015-07-21 10:31:07.000 202 33751.26 23.69 17062.04 88888.00 2015-07-21 10:31:08.000 202 33751.30 23.68 17062.05 88888.00 2015-07-21 10:31:09.000 202 33751.29 23.68 17062.10 88888.00 2015-07-21 10:31:10.000 202 33751.31 23.68 17062.10 37819.02 2015-07-21 10:31:11.000 202 33751.28 23.68 17062.06 88888.00 2015-07-21 10:31:12.000 202 33751.31 23.67 17062.03 88888.00 2015-07-21 10:31:13.000 202 33751.36 23.65 17062.05 88888.00 2015-07-21 10:31:14.000 202 33751.36 23.62 17062.03 88888.00 2015-07-21 10:31:15.000 202 33751.34 23.61 17062.00 37819.12 2015-07-21 10:31:16.000 202 33751.34 23.55 17062.01 88888.00 2015-07-21 10:31:17.000 202 33751.37 23.50 17062.02 88888.00 2015-07-21 10:31:18.000 202 33751.40 23.50 17062.00 88888.00 2015-07-21 10:31:19.000 202 33751.38 23.46 17062.00 88888.00 2015-07-21 10:31:20.000 202 33751.39 23.42 17062.02 37819.14 2015-07-21 10:31:21.000 202 33751.44 23.40 17062.03 88888.00 2015-07-21 10:31:22.000 202 33751.46 23.39 17062.02 88888.00 2015-07-21 10:31:23.000 202 33751.46 23.37 17062.04 88888.00 2015-07-21 10:31:24.000 202 33751.43 23.36 17062.02 88888.00 2015-07-21 10:31:25.000 202 33751.43 23.38 17062.02 37819.19 2015-07-21 10:31:26.000 202 33751.46 23.39 17062.06 88888.00 2015-07-21 10:31:27.000 202 33751.47 23.35 17062.07 88888.00 2015-07-21 10:31:28.000 202 33751.50 23.38 17062.06 88888.00 2015-07-21 10:31:29.000 202 33751.50 23.35 17062.06 88888.00 2015-07-21 10:31:30.000 202 33751.52 23.34 17062.05 37819.21 2015-07-21 10:31:31.000 202 33751.56 23.32 17062.08 88888.00 2015-07-21 10:31:32.000 202 33751.58 23.34 17062.06 88888.00 2015-07-21 10:31:33.000 202 33751.59 23.35 17062.03 88888.00 2015-07-21 10:31:34.000 202 33751.62 23.32 17061.98 88888.00 2015-07-21 10:31:35.000 202 33751.56 23.25 17061.98 37819.31 2015-07-21 10:31:36.000 202 33751.58 23.20 17062.00 88888.00 2015-07-21 10:31:37.000 202 33751.59 23.21 17061.98 88888.00 2015-07-21 10:31:38.000 202 33751.58 23.13 17062.03 88888.00 2015-07-21 10:31:39.000 202 33751.60 23.07 17062.03 88888.00 2015-07-21 10:31:40.000 202 33751.65 23.02 17062.04 37819.29 2015-07-21 10:31:41.000 202 33751.67 23.04 17062.02 88888.00 2015-07-21 10:31:42.000 202 33751.67 22.99 17061.99 88888.00 2015-07-21 10:31:43.000 202 33751.69 23.02 17062.00 88888.00 2015-07-21 10:31:44.000 202 33751.70 23.01 17062.02 88888.00 2015-07-21 10:31:45.000 202 33751.68 22.99 17061.97 37819.27 2015-07-21 10:31:46.000 202 33751.65 22.98 17062.00 88888.00 2015-07-21 10:31:47.000 202 33751.61 22.93 17062.01 88888.00 2015-07-21 10:31:48.000 202 33751.62 22.91 17061.99 88888.00 2015-07-21 10:31:49.000 202 33751.62 22.86 17061.94 88888.00 2015-07-21 10:31:50.000 202 33751.64 22.85 17061.94 37819.35 2015-07-21 10:31:51.000 202 33751.63 22.87 17061.93 88888.00 2015-07-21 10:31:52.000 202 33751.66 22.87 17061.92 88888.00 2015-07-21 10:31:53.000 202 33751.65 22.88 17061.90 88888.00 2015-07-21 10:31:54.000 202 33751.65 22.88 17061.94 88888.00 2015-07-21 10:31:55.000 202 33751.59 22.79 17061.95 37819.32 2015-07-21 10:31:56.000 202 33751.56 22.78 17061.93 88888.00 2015-07-21 10:31:57.000 202 33751.58 22.85 17061.94 88888.00 2015-07-21 10:31:58.000 202 33751.59 22.91 17061.97 88888.00 2015-07-21 10:31:59.000 202 33751.62 22.87 17061.99 88888.00 2015-07-21 10:32:00.000 202 33751.56 22.85 17061.97 37819.22 2015-07-21 10:32:01.000 202 33751.56 22.83 17061.98 88888.00 2015-07-21 10:32:02.000 202 33751.54 22.83 17062.00 88888.00 2015-07-21 10:32:03.000 202 33751.54 22.83 17062.03 88888.00 2015-07-21 10:32:04.000 202 33751.53 22.79 17062.00 88888.00 2015-07-21 10:32:05.000 202 33751.52 22.75 17061.99 37819.24 2015-07-21 10:32:06.000 202 33751.50 22.78 17061.98 88888.00 2015-07-21 10:32:07.000 202 33751.53 22.84 17061.99 88888.00 2015-07-21 10:32:08.000 202 33751.51 22.92 17061.98 88888.00 2015-07-21 10:32:09.000 202 33751.48 22.88 17061.99 88888.00 2015-07-21 10:32:10.000 202 33751.42 22.85 17061.98 37819.14 2015-07-21 10:32:11.000 202 33751.40 22.88 17061.98 88888.00 2015-07-21 10:32:12.000 202 33751.40 22.92 17062.01 88888.00 2015-07-21 10:32:13.000 202 33751.36 22.92 17062.02 88888.00 2015-07-21 10:32:14.000 202 33751.35 22.91 17062.02 88888.00 2015-07-21 10:32:15.000 202 33751.36 22.87 17061.99 37818.97 2015-07-21 10:32:16.000 202 33751.38 22.92 17062.03 88888.00 2015-07-21 10:32:17.000 202 33751.38 22.92 17062.02 88888.00 2015-07-21 10:32:18.000 202 33751.38 22.94 17062.05 88888.00 2015-07-21 10:32:19.000 202 33751.28 22.90 17062.07 88888.00 2015-07-21 10:32:20.000 202 33751.26 22.89 17062.08 37818.90 2015-07-21 10:32:21.000 202 33751.29 22.90 17062.07 88888.00 2015-07-21 10:32:22.000 202 33751.27 22.88 17062.07 88888.00 2015-07-21 10:32:23.000 202 33751.24 22.84 17062.03 88888.00 2015-07-21 10:32:24.000 202 33751.22 22.84 17062.03 88888.00 2015-07-21 10:32:25.000 202 33751.17 22.82 17062.01 37818.89 2015-07-21 10:32:26.000 202 33751.17 22.80 17062.00 88888.00 2015-07-21 10:32:27.000 202 33751.15 22.83 17061.99 88888.00 2015-07-21 10:32:28.000 202 33751.11 22.85 17061.99 88888.00 2015-07-21 10:32:29.000 202 33751.10 22.81 17061.97 88888.00 2015-07-21 10:32:30.000 202 33751.11 22.76 17061.96 37818.86 2015-07-21 10:32:31.000 202 33751.13 22.80 17061.97 88888.00 2015-07-21 10:32:32.000 202 33751.12 22.80 17061.99 88888.00 2015-07-21 10:32:33.000 202 33751.12 22.78 17061.95 88888.00 2015-07-21 10:32:34.000 202 33751.11 22.77 17061.94 88888.00 2015-07-21 10:32:35.000 202 33751.12 22.76 17061.97 37818.82 2015-07-21 10:32:36.000 202 33751.14 22.76 17061.96 88888.00 2015-07-21 10:32:37.000 202 33751.08 22.73 17061.97 88888.00 2015-07-21 10:32:38.000 202 33751.09 22.71 17061.97 88888.00 2015-07-21 10:32:39.000 202 33751.09 22.73 17061.97 88888.00 2015-07-21 10:32:40.000 202 33751.08 22.74 17061.99 37818.81 2015-07-21 10:32:41.000 202 33751.12 22.75 17062.02 88888.00 2015-07-21 10:32:42.000 202 33751.14 22.70 17062.03 88888.00 2015-07-21 10:32:43.000 202 33751.15 22.65 17061.98 88888.00 2015-07-21 10:32:44.000 202 33751.18 22.65 17062.00 88888.00 2015-07-21 10:32:45.000 202 33751.16 22.68 17061.99 37818.85 2015-07-21 10:32:46.000 202 33751.13 22.66 17061.95 88888.00 2015-07-21 10:32:47.000 202 33751.14 22.62 17061.98 88888.00 2015-07-21 10:32:48.000 202 33751.18 22.59 17061.96 88888.00 2015-07-21 10:32:49.000 202 33751.19 22.59 17061.97 88888.00 2015-07-21 10:32:50.000 202 33751.20 22.54 17061.96 37818.93 2015-07-21 10:32:51.000 202 33751.24 22.52 17061.96 88888.00 2015-07-21 10:32:52.000 202 33751.24 22.48 17061.93 88888.00 2015-07-21 10:32:53.000 202 33751.29 22.44 17061.89 88888.00 2015-07-21 10:32:54.000 202 33751.31 22.45 17061.85 88888.00 2015-07-21 10:32:55.000 202 33751.32 22.48 17061.90 37818.91 2015-07-21 10:32:56.000 202 33751.28 22.43 17061.91 88888.00 2015-07-21 10:32:57.000 202 33751.28 22.40 17061.90 88888.00 2015-07-21 10:32:58.000 202 33751.34 22.43 17061.91 88888.00 2015-07-21 10:32:59.000 202 33751.33 22.42 17061.91 88888.00 2015-07-21 10:33:00.000 202 33751.34 22.38 17061.96 37819.03 2015-07-21 10:33:01.000 202 33751.34 22.40 17061.92 88888.00 2015-07-21 10:33:02.000 202 33751.34 22.38 17061.90 88888.00 2015-07-21 10:33:03.000 202 33751.35 22.39 17061.90 88888.00 2015-07-21 10:33:04.000 202 33751.35 22.39 17061.91 88888.00 2015-07-21 10:33:05.000 202 33751.36 22.38 17061.90 37819.02 2015-07-21 10:33:06.000 202 33751.34 22.35 17061.90 88888.00 2015-07-21 10:33:07.000 202 33751.34 22.35 17061.86 88888.00 2015-07-21 10:33:08.000 202 33751.40 22.37 17061.85 88888.00 2015-07-21 10:33:09.000 202 33751.37 22.35 17061.84 88888.00 2015-07-21 10:33:10.000 202 33751.42 22.34 17061.83 37818.97 2015-07-21 10:33:11.000 202 33751.41 22.34 17061.84 88888.00 2015-07-21 10:33:12.000 202 33751.39 22.36 17061.84 88888.00 2015-07-21 10:33:13.000 202 33751.35 22.33 17061.85 88888.00 2015-07-21 10:33:14.000 202 33751.35 22.34 17061.87 88888.00 2015-07-21 10:33:15.000 202 33751.32 22.35 17061.88 37818.97 2015-07-21 10:33:16.000 202 33751.34 22.33 17061.87 88888.00 2015-07-21 10:33:17.000 202 33751.31 22.38 17061.86 88888.00 2015-07-21 10:33:18.000 202 33751.32 22.39 17061.88 88888.00 2015-07-21 10:33:19.000 202 33751.35 22.38 17061.86 88888.00 2015-07-21 10:33:20.000 202 33751.36 22.36 17061.82 37818.98 2015-07-21 10:33:21.000 202 33751.36 22.37 17061.81 88888.00 2015-07-21 10:33:22.000 202 33751.34 22.36 17061.82 88888.00 2015-07-21 10:33:23.000 202 33751.31 22.30 17061.81 88888.00 2015-07-21 10:33:24.000 202 33751.37 22.30 17061.82 88888.00 2015-07-21 10:33:25.000 202 33751.33 22.28 17061.79 37818.93 2015-07-21 10:33:26.000 202 33751.32 22.29 17061.79 88888.00 2015-07-21 10:33:27.000 202 33751.33 22.29 17061.79 88888.00 2015-07-21 10:33:28.000 202 33751.38 22.30 17061.78 88888.00 2015-07-21 10:33:29.000 202 33751.38 22.28 17061.75 88888.00 2015-07-21 10:33:30.000 202 33751.37 22.25 17061.77 37819.04 2015-07-21 10:33:31.000 202 33751.34 22.24 17061.79 88888.00 2015-07-21 10:33:32.000 202 33751.35 22.28 17061.75 88888.00 2015-07-21 10:33:33.000 202 33751.37 22.25 17061.76 88888.00 2015-07-21 10:33:34.000 202 33751.38 22.30 17061.73 88888.00 2015-07-21 10:33:35.000 202 33751.42 22.29 17061.77 37819.02 2015-07-21 10:33:36.000 202 33751.43 22.27 17061.73 88888.00 2015-07-21 10:33:37.000 202 33751.44 22.22 17061.73 88888.00 2015-07-21 10:33:38.000 202 33751.44 22.24 17061.74 88888.00 2015-07-21 10:33:39.000 202 33751.45 22.21 17061.72 88888.00 2015-07-21 10:33:40.000 202 33751.41 22.18 17061.70 37819.05 2015-07-21 10:33:41.000 202 33751.43 22.23 17061.72 88888.00 2015-07-21 10:33:42.000 202 33751.45 22.19 17061.74 88888.00 2015-07-21 10:33:43.000 202 33751.44 22.20 17061.72 88888.00 2015-07-21 10:33:44.000 202 33751.44 22.23 17061.72 88888.00 2015-07-21 10:33:45.000 202 33751.42 22.17 17061.73 37819.05 2015-07-21 10:33:46.000 202 33751.39 22.16 17061.70 88888.00 2015-07-21 10:33:47.000 202 33751.36 22.20 17061.69 88888.00 2015-07-21 10:33:48.000 202 33751.41 22.24 17061.70 88888.00 2015-07-21 10:33:49.000 202 33751.41 22.25 17061.73 88888.00 2015-07-21 10:33:50.000 202 33751.42 22.25 17061.72 37819.07 2015-07-21 10:33:51.000 202 33751.43 22.22 17061.68 88888.00 2015-07-21 10:33:52.000 202 33751.49 22.25 17061.69 88888.00 2015-07-21 10:33:53.000 202 33751.51 22.31 17061.68 88888.00 2015-07-21 10:33:54.000 202 33751.46 22.30 17061.71 88888.00 2015-07-21 10:33:55.000 202 33751.43 22.28 17061.70 37819.11 2015-07-21 10:33:56.000 202 33751.43 22.26 17061.70 88888.00 2015-07-21 10:33:57.000 202 33751.46 22.27 17061.75 88888.00 2015-07-21 10:33:58.000 202 33751.47 22.28 17061.75 88888.00 2015-07-21 10:33:59.000 202 33751.45 22.30 17061.70 88888.00 2015-07-21 10:34:00.000 202 33751.48 22.28 17061.71 37819.10 2015-07-21 10:34:01.000 202 33751.47 22.28 17061.73 88888.00 2015-07-21 10:34:02.000 202 33751.49 22.29 17061.75 88888.00 2015-07-21 10:34:03.000 202 33751.51 22.31 17061.72 88888.00 2015-07-21 10:34:04.000 202 33751.54 22.33 17061.69 88888.00 2015-07-21 10:34:05.000 202 33751.54 22.30 17061.69 37819.04 2015-07-21 10:34:06.000 202 33751.56 22.31 17061.72 88888.00 2015-07-21 10:34:07.000 202 33751.55 22.27 17061.73 88888.00 2015-07-21 10:34:08.000 202 33751.54 22.26 17061.69 88888.00 2015-07-21 10:34:09.000 202 33751.57 22.21 17061.71 88888.00 2015-07-21 10:34:10.000 202 33751.58 22.17 17061.73 37819.17 2015-07-21 10:34:11.000 202 33751.57 22.14 17061.71 88888.00 2015-07-21 10:34:12.000 202 33751.63 22.15 17061.75 88888.00 2015-07-21 10:34:13.000 202 33751.62 22.11 17061.73 88888.00 2015-07-21 10:34:14.000 202 33751.63 22.11 17061.73 88888.00 2015-07-21 10:34:15.000 202 33751.66 22.11 17061.74 37819.15 2015-07-21 10:34:16.000 202 33751.67 22.11 17061.70 88888.00 2015-07-21 10:34:17.000 202 33751.65 22.08 17061.73 88888.00 2015-07-21 10:34:18.000 202 33751.68 22.13 17061.76 88888.00 2015-07-21 10:34:19.000 202 33751.71 22.19 17061.74 88888.00 2015-07-21 10:34:20.000 202 33751.72 22.13 17061.74 37819.25 2015-07-21 10:34:21.000 202 33751.71 22.13 17061.75 88888.00 2015-07-21 10:34:22.000 202 33751.72 22.14 17061.75 88888.00 2015-07-21 10:34:23.000 202 33751.69 22.15 17061.72 88888.00 2015-07-21 10:34:24.000 202 33751.71 22.19 17061.70 88888.00 2015-07-21 10:34:25.000 202 33751.70 22.16 17061.70 37819.23 2015-07-21 10:34:26.000 202 33751.67 22.10 17061.71 88888.00 2015-07-21 10:34:27.000 202 33751.69 22.18 17061.69 88888.00 2015-07-21 10:34:28.000 202 33751.70 22.16 17061.70 88888.00 2015-07-21 10:34:29.000 202 33751.71 22.18 17061.70 88888.00 2015-07-21 10:34:30.000 202 33751.69 22.19 17061.69 37819.35 2015-07-21 10:34:31.000 202 33751.70 22.20 17061.67 88888.00 2015-07-21 10:34:32.000 202 33751.73 22.15 17061.69 88888.00 2015-07-21 10:34:33.000 202 33751.75 22.16 17061.69 88888.00 2015-07-21 10:34:34.000 202 33751.75 22.17 17061.68 88888.00 2015-07-21 10:34:35.000 202 33751.75 22.17 17061.62 37819.29 2015-07-21 10:34:36.000 202 33751.74 22.17 17061.63 88888.00 2015-07-21 10:34:37.000 202 33751.76 22.16 17061.62 88888.00 2015-07-21 10:34:38.000 202 33751.78 22.17 17061.60 88888.00 2015-07-21 10:34:39.000 202 33751.81 22.16 17061.59 88888.00 2015-07-21 10:34:40.000 202 33751.83 22.15 17061.60 37819.31 2015-07-21 10:34:41.000 202 33751.86 22.16 17061.60 88888.00 2015-07-21 10:34:42.000 202 33751.85 22.18 17061.59 88888.00 2015-07-21 10:34:43.000 202 33751.85 22.17 17061.59 88888.00 2015-07-21 10:34:44.000 202 33751.88 22.15 17061.60 88888.00 2015-07-21 10:34:45.000 202 33751.90 22.10 17061.57 37819.37 2015-07-21 10:34:46.000 202 33751.89 22.09 17061.59 88888.00 2015-07-21 10:34:47.000 202 33751.86 22.06 17061.62 88888.00 2015-07-21 10:34:48.000 202 33751.86 22.12 17061.63 88888.00 2015-07-21 10:34:49.000 202 33751.86 22.20 17061.64 88888.00 2015-07-21 10:34:50.000 202 33751.85 22.13 17061.65 37819.38 2015-07-21 10:34:51.000 202 33751.89 22.09 17061.60 88888.00 2015-07-21 10:34:52.000 202 33751.90 22.08 17061.59 88888.00 2015-07-21 10:34:53.000 202 33751.89 22.06 17061.62 88888.00 2015-07-21 10:34:54.000 202 33751.88 22.04 17061.58 88888.00 2015-07-21 10:34:55.000 202 33751.84 22.09 17061.55 37819.38 2015-07-21 10:34:56.000 202 33751.86 22.14 17061.57 88888.00 2015-07-21 10:34:57.000 202 33751.84 22.14 17061.57 88888.00 2015-07-21 10:34:58.000 202 33751.88 22.16 17061.59 88888.00 2015-07-21 10:34:59.000 202 33751.83 22.20 17061.57 88888.00 2015-07-21 10:35:00.000 202 33751.77 22.19 17061.58 37819.33 2015-07-21 10:35:01.000 202 33751.79 22.16 17061.63 88888.00 2015-07-21 10:35:02.000 202 33751.72 22.14 17061.65 88888.00 2015-07-21 10:35:03.000 202 33751.69 22.11 17061.59 88888.00 2015-07-21 10:35:04.000 202 33751.74 22.16 17061.58 88888.00 2015-07-21 10:35:05.000 202 33751.68 22.23 17061.58 37819.24 2015-07-21 10:35:06.000 202 33751.64 22.26 17061.56 88888.00 2015-07-21 10:35:07.000 202 33751.61 22.27 17061.58 88888.00 2015-07-21 10:35:08.000 202 33751.59 22.28 17061.58 88888.00 2015-07-21 10:35:09.000 202 33751.52 22.27 17061.58 88888.00 2015-07-21 10:35:10.000 202 33751.50 22.28 17061.54 37819.06 2015-07-21 10:35:11.000 202 33751.49 22.25 17061.57 88888.00 2015-07-21 10:35:12.000 202 33751.45 22.26 17061.57 88888.00 2015-07-21 10:35:13.000 202 33751.46 22.30 17061.55 88888.00 2015-07-21 10:35:14.000 202 33751.42 22.27 17061.51 88888.00 2015-07-21 10:35:15.000 202 33751.40 22.26 17061.53 37818.87 2015-07-21 10:35:16.000 202 33751.42 22.28 17061.55 88888.00 2015-07-21 10:35:17.000 202 33751.41 22.27 17061.56 88888.00 2015-07-21 10:35:18.000 202 33751.37 22.27 17061.55 88888.00 2015-07-21 10:35:19.000 202 33751.37 22.27 17061.53 88888.00 2015-07-21 10:35:20.000 202 33751.36 22.22 17061.55 37818.88 2015-07-21 10:35:21.000 202 33751.35 22.16 17061.55 88888.00 2015-07-21 10:35:22.000 202 33751.36 22.16 17061.57 88888.00 2015-07-21 10:35:23.000 202 33751.32 22.12 17061.58 88888.00 2015-07-21 10:35:24.000 202 33751.31 22.10 17061.54 88888.00 2015-07-21 10:35:25.000 202 33751.36 22.10 17061.50 37818.87 2015-07-21 10:35:26.000 202 33751.36 22.08 17061.49 88888.00 2015-07-21 10:35:27.000 202 33751.37 22.08 17061.50 88888.00 2015-07-21 10:35:28.000 202 33751.36 22.07 17061.50 88888.00 2015-07-21 10:35:29.000 202 33751.35 22.11 17061.49 88888.00 2015-07-21 10:35:30.000 202 33751.39 22.10 17061.48 37818.90 2015-07-21 10:35:31.000 202 33751.41 22.03 17061.45 88888.00 2015-07-21 10:35:32.000 202 33751.44 22.08 17061.47 88888.00 2015-07-21 10:35:33.000 202 33751.45 22.07 17061.43 88888.00 2015-07-21 10:35:34.000 202 33751.49 22.08 17061.42 88888.00 2015-07-21 10:35:35.000 202 33751.50 22.06 17061.47 37818.90 2015-07-21 10:35:36.000 202 33751.50 22.07 17061.45 88888.00 2015-07-21 10:35:37.000 202 33751.53 22.07 17061.45 88888.00 2015-07-21 10:35:38.000 202 33751.53 22.07 17061.49 88888.00 2015-07-21 10:35:39.000 202 33751.55 22.14 17061.49 88888.00 2015-07-21 10:35:40.000 202 33751.58 22.15 17061.47 37819.00 2015-07-21 10:35:41.000 202 33751.60 22.12 17061.46 88888.00 2015-07-21 10:35:42.000 202 33751.60 22.11 17061.46 88888.00 2015-07-21 10:35:43.000 202 33751.62 22.09 17061.48 88888.00 2015-07-21 10:35:44.000 202 33751.68 22.03 17061.45 88888.00 2015-07-21 10:35:45.000 202 33751.69 22.02 17061.50 37819.06 2015-07-21 10:35:46.000 202 33751.65 22.04 17061.50 88888.00 2015-07-21 10:35:47.000 202 33751.63 22.04 17061.49 88888.00 2015-07-21 10:35:48.000 202 33751.65 22.04 17061.47 88888.00 2015-07-21 10:35:49.000 202 33751.63 22.03 17061.47 88888.00 2015-07-21 10:35:50.000 202 33751.66 22.03 17061.48 37819.06 2015-07-21 10:35:51.000 202 33751.63 22.04 17061.45 88888.00 2015-07-21 10:35:52.000 202 33751.62 22.02 17061.42 88888.00 2015-07-21 10:35:53.000 202 33751.63 22.02 17061.44 88888.00 2015-07-21 10:35:54.000 202 33751.65 21.97 17061.39 88888.00 2015-07-21 10:35:55.000 202 33751.65 21.98 17061.38 37818.96 2015-07-21 10:35:56.000 202 33751.64 21.98 17061.43 88888.00 2015-07-21 10:35:57.000 202 33751.67 21.93 17061.42 88888.00 2015-07-21 10:35:58.000 202 33751.71 21.96 17061.40 88888.00 2015-07-21 10:35:59.000 202 33751.71 21.96 17061.42 88888.00 2015-07-21 10:36:00.000 202 33751.73 21.98 17061.41 37819.12 2015-07-21 10:36:01.000 202 33751.69 21.94 17061.38 88888.00 2015-07-21 10:36:02.000 202 33751.69 21.91 17061.36 88888.00 2015-07-21 10:36:03.000 202 33751.71 21.84 17061.34 88888.00 2015-07-21 10:36:04.000 202 33751.74 21.88 17061.38 88888.00 2015-07-21 10:36:05.000 202 33751.70 21.87 17061.37 37819.11 2015-07-21 10:36:06.000 202 33751.67 21.85 17061.37 88888.00 2015-07-21 10:36:07.000 202 33751.65 21.85 17061.37 88888.00 2015-07-21 10:36:08.000 202 33751.69 21.85 17061.38 88888.00 2015-07-21 10:36:09.000 202 33751.70 21.86 17061.36 88888.00 2015-07-21 10:36:10.000 202 33751.74 21.89 17061.34 37819.06 2015-07-21 10:36:11.000 202 33751.77 21.89 17061.34 88888.00 2015-07-21 10:36:12.000 202 33751.78 21.86 17061.35 88888.00 2015-07-21 10:36:13.000 202 33751.76 21.85 17061.35 88888.00 2015-07-21 10:36:14.000 202 33751.78 21.85 17061.34 88888.00 2015-07-21 10:36:15.000 202 33751.80 21.87 17061.32 37819.15 2015-07-21 10:36:16.000 202 33751.81 21.88 17061.30 88888.00 2015-07-21 10:36:17.000 202 33751.86 21.90 17061.30 88888.00 2015-07-21 10:36:18.000 202 33751.88 21.93 17061.33 88888.00 2015-07-21 10:36:19.000 202 33751.86 21.93 17061.31 88888.00 2015-07-21 10:36:20.000 202 33751.84 21.93 17061.26 37819.22 2015-07-21 10:36:21.000 202 33751.86 21.92 17061.30 88888.00 2015-07-21 10:36:22.000 202 33751.87 21.88 17061.30 88888.00 2015-07-21 10:36:23.000 202 33751.88 21.88 17061.29 88888.00 2015-07-21 10:36:24.000 202 33751.90 21.89 17061.29 88888.00 2015-07-21 10:36:25.000 202 33751.89 21.88 17061.26 37819.17 2015-07-21 10:36:26.000 202 33751.89 21.85 17061.23 88888.00 2015-07-21 10:36:27.000 202 33751.91 21.84 17061.27 88888.00 2015-07-21 10:36:28.000 202 33751.91 21.88 17061.28 88888.00 2015-07-21 10:36:29.000 202 33751.94 21.91 17061.29 88888.00 2015-07-21 10:36:30.000 202 33751.94 21.93 17061.27 37819.20 2015-07-21 10:36:31.000 202 33751.95 21.95 17061.30 88888.00 2015-07-21 10:36:32.000 202 33751.96 21.94 17061.28 88888.00 2015-07-21 10:36:33.000 202 33751.96 21.92 17061.29 88888.00 2015-07-21 10:36:34.000 202 33751.93 21.92 17061.29 88888.00 2015-07-21 10:36:35.000 202 33751.90 21.93 17061.30 37819.22 2015-07-21 10:36:36.000 202 33751.92 21.93 17061.32 88888.00 2015-07-21 10:36:37.000 202 33751.92 21.87 17061.32 88888.00 2015-07-21 10:36:38.000 202 33751.93 21.87 17061.31 88888.00 2015-07-21 10:36:39.000 202 33751.94 21.88 17061.26 88888.00 2015-07-21 10:36:40.000 202 33751.93 21.86 17061.28 37819.20 2015-07-21 10:36:41.000 202 33751.91 21.85 17061.25 88888.00 2015-07-21 10:36:42.000 202 33751.92 21.83 17061.23 88888.00 2015-07-21 10:36:43.000 202 33751.90 21.85 17061.26 88888.00 2015-07-21 10:36:44.000 202 33751.88 21.83 17061.25 88888.00 2015-07-21 10:36:45.000 202 33751.88 21.84 17061.24 37819.20 2015-07-21 10:36:46.000 202 33751.88 21.88 17061.26 88888.00 2015-07-21 10:36:47.000 202 33751.87 21.88 17061.25 88888.00 2015-07-21 10:36:48.000 202 33751.85 21.86 17061.22 88888.00 2015-07-21 10:36:49.000 202 33751.86 21.87 17061.23 88888.00 2015-07-21 10:36:50.000 202 33751.86 21.80 17061.27 37819.22 2015-07-21 10:36:51.000 202 33751.84 21.82 17061.27 88888.00 2015-07-21 10:36:52.000 202 33751.83 21.85 17061.30 88888.00 2015-07-21 10:36:53.000 202 33751.85 21.82 17061.32 88888.00 2015-07-21 10:36:54.000 202 33751.87 21.81 17061.33 88888.00 2015-07-21 10:36:55.000 202 33751.87 21.80 17061.30 37819.15 2015-07-21 10:36:56.000 202 33751.86 21.83 17061.28 88888.00 2015-07-21 10:36:57.000 202 33751.84 21.82 17061.29 88888.00 2015-07-21 10:36:58.000 202 33751.82 21.81 17061.27 88888.00 2015-07-21 10:36:59.000 202 33751.79 21.79 17061.30 88888.00 2015-07-21 10:37:00.000 202 33751.80 21.78 17061.28 37819.11 2015-07-21 10:37:01.000 202 33751.78 21.75 17061.26 88888.00 2015-07-21 10:37:02.000 202 33751.80 21.72 17061.22 88888.00 2015-07-21 10:37:03.000 202 33751.78 21.69 17061.19 88888.00 2015-07-21 10:37:04.000 202 33751.78 21.69 17061.21 88888.00 2015-07-21 10:37:05.000 202 33751.77 21.68 17061.22 37819.13 2015-07-21 10:37:06.000 202 33751.81 21.69 17061.23 88888.00 2015-07-21 10:37:07.000 202 33751.77 21.69 17061.25 88888.00 2015-07-21 10:37:08.000 202 33751.74 21.65 17061.20 88888.00 2015-07-21 10:37:09.000 202 33751.73 21.66 17061.21 88888.00 2015-07-21 10:37:10.000 202 33751.71 21.71 17061.23 37819.10 2015-07-21 10:37:11.000 202 33751.74 21.69 17061.24 88888.00 2015-07-21 10:37:12.000 202 33751.76 21.64 17061.20 88888.00 2015-07-21 10:37:13.000 202 33751.80 21.63 17061.23 88888.00 2015-07-21 10:37:14.000 202 33751.80 21.64 17061.20 88888.00 2015-07-21 10:37:15.000 202 33751.77 21.63 17061.19 37819.06 2015-07-21 10:37:16.000 202 33751.79 21.64 17061.18 88888.00 2015-07-21 10:37:17.000 202 33751.80 21.62 17061.19 88888.00 2015-07-21 10:37:18.000 202 33751.79 21.61 17061.23 88888.00 2015-07-21 10:37:19.000 202 33751.84 21.60 17061.20 88888.00 2015-07-21 10:37:20.000 202 33751.89 21.65 17061.22 37819.09 2015-07-21 10:37:21.000 202 33751.90 21.66 17061.24 88888.00 2015-07-21 10:37:22.000 202 33751.87 21.61 17061.25 88888.00 2015-07-21 10:37:23.000 202 33751.84 21.61 17061.25 88888.00 2015-07-21 10:37:24.000 202 33751.89 21.64 17061.23 88888.00 2015-07-21 10:37:25.000 202 33751.87 21.60 17061.21 37819.07 2015-07-21 10:37:26.000 202 33751.88 21.59 17061.21 88888.00 2015-07-21 10:37:27.000 202 33751.92 21.62 17061.20 88888.00 2015-07-21 10:37:28.000 202 33751.90 21.60 17061.16 88888.00 2015-07-21 10:37:29.000 202 33751.95 21.55 17061.13 88888.00 2015-07-21 10:37:30.000 202 33751.94 21.55 17061.15 37819.17 2015-07-21 10:37:31.000 202 33751.93 21.54 17061.15 88888.00 2015-07-21 10:37:32.000 202 33751.93 21.52 17061.15 88888.00 2015-07-21 10:37:33.000 202 33751.89 21.57 17061.17 88888.00 2015-07-21 10:37:34.000 202 33751.90 21.55 17061.13 88888.00 2015-07-21 10:37:35.000 202 33751.92 21.55 17061.15 37819.17 2015-07-21 10:37:36.000 202 33751.93 21.53 17061.11 88888.00 2015-07-21 10:37:37.000 202 33751.93 21.53 17061.10 88888.00 2015-07-21 10:37:38.000 202 33751.94 21.52 17061.16 88888.00 2015-07-21 10:37:39.000 202 33751.93 21.50 17061.17 88888.00 2015-07-21 10:37:40.000 202 33751.93 21.48 17061.17 37819.18 2015-07-21 10:37:41.000 202 33751.98 21.51 17061.18 88888.00 2015-07-21 10:37:42.000 202 33751.98 21.49 17061.14 88888.00 2015-07-21 10:37:43.000 202 33752.00 21.49 17061.11 88888.00 2015-07-21 10:37:44.000 202 33751.99 21.46 17061.16 88888.00 2015-07-21 10:37:45.000 202 33752.02 21.46 17061.14 37819.21 2015-07-21 10:37:46.000 202 33752.00 21.38 17061.10 88888.00 2015-07-21 10:37:47.000 202 33752.06 21.38 17061.07 88888.00 2015-07-21 10:37:48.000 202 33752.07 21.38 17061.09 88888.00 2015-07-21 10:37:49.000 202 33752.06 21.37 17061.11 88888.00 2015-07-21 10:37:50.000 202 33752.07 21.36 17061.12 37819.23 2015-07-21 10:37:51.000 202 33752.05 21.32 17061.07 88888.00 2015-07-21 10:37:52.000 202 33752.11 21.31 17061.11 88888.00 2015-07-21 10:37:53.000 202 33752.08 21.29 17061.13 88888.00 2015-07-21 10:37:54.000 202 33752.07 21.30 17061.13 88888.00 2015-07-21 10:37:55.000 202 33752.07 21.29 17061.13 37819.25 2015-07-21 10:37:56.000 202 33752.04 21.26 17061.11 88888.00 2015-07-21 10:37:57.000 202 33752.02 21.24 17061.07 88888.00 2015-07-21 10:37:58.000 202 33752.04 21.26 17061.12 88888.00 2015-07-21 10:37:59.000 202 33752.02 21.24 17061.13 88888.00 2015-07-21 10:38:00.000 202 33752.08 21.26 17061.15 37819.27 2015-07-21 10:38:01.000 202 33752.08 21.21 17061.13 88888.00 2015-07-21 10:38:02.000 202 33752.04 21.18 17061.12 88888.00 2015-07-21 10:38:03.000 202 33752.05 21.18 17061.11 88888.00 2015-07-21 10:38:04.000 202 33752.06 21.13 17061.13 88888.00 2015-07-21 10:38:05.000 202 33752.07 21.10 17061.09 37819.25 2015-07-21 10:38:06.000 202 33752.10 21.14 17061.07 88888.00 2015-07-21 10:38:07.000 202 33752.10 21.13 17061.06 88888.00 2015-07-21 10:38:08.000 202 33752.11 21.12 17061.10 88888.00 2015-07-21 10:38:09.000 202 33752.07 21.09 17061.09 88888.00 2015-07-21 10:38:10.000 202 33752.04 21.09 17061.07 37819.31 2015-07-21 10:38:11.000 202 33752.00 21.11 17061.12 88888.00 2015-07-21 10:38:12.000 202 33752.02 21.11 17061.13 88888.00 2015-07-21 10:38:13.000 202 33752.03 21.06 17061.09 88888.00 2015-07-21 10:38:14.000 202 33752.06 21.03 17061.07 88888.00 2015-07-21 10:38:15.000 202 33752.08 21.05 17061.05 37819.34 2015-07-21 10:38:16.000 202 33752.09 21.03 17061.05 88888.00 2015-07-21 10:38:17.000 202 33752.10 21.04 17061.06 88888.00 2015-07-21 10:38:18.000 202 33752.07 21.01 17061.06 88888.00 2015-07-21 10:38:19.000 202 33752.06 21.00 17061.10 88888.00 2015-07-21 10:38:20.000 202 33752.05 21.04 17061.07 37819.26 2015-07-21 10:38:21.000 202 33752.02 21.06 17061.08 88888.00 2015-07-21 10:38:22.000 202 33752.01 21.07 17061.12 88888.00 2015-07-21 10:38:23.000 202 33752.03 21.08 17061.11 88888.00 2015-07-21 10:38:24.000 202 33752.04 21.08 17061.16 88888.00 2015-07-21 10:38:25.000 202 33752.01 21.05 17061.10 37819.35 2015-07-21 10:38:26.000 202 33752.01 21.06 17061.09 88888.00 2015-07-21 10:38:27.000 202 33752.01 21.03 17061.11 88888.00 2015-07-21 10:38:28.000 202 33752.00 21.04 17061.13 88888.00 2015-07-21 10:38:29.000 202 33751.98 21.03 17061.13 88888.00 2015-07-21 10:38:30.000 202 33751.98 21.04 17061.12 37819.25 2015-07-21 10:38:31.000 202 33751.95 21.03 17061.14 88888.00 2015-07-21 10:38:32.000 202 33751.96 21.04 17061.19 88888.00 2015-07-21 10:38:33.000 202 33751.99 21.00 17061.19 88888.00 2015-07-21 10:38:34.000 202 33751.97 20.95 17061.15 88888.00 2015-07-21 10:38:35.000 202 33751.98 21.00 17061.15 37819.18 2015-07-21 10:38:36.000 202 33751.95 20.99 17061.18 88888.00 2015-07-21 10:38:37.000 202 33751.91 21.01 17061.15 88888.00 2015-07-21 10:38:38.000 202 33751.91 21.00 17061.14 88888.00 2015-07-21 10:38:39.000 202 33751.93 20.99 17061.14 88888.00 2015-07-21 10:38:40.000 202 33751.91 21.00 17061.17 37819.10 2015-07-21 10:38:41.000 202 33751.93 20.97 17061.18 88888.00 2015-07-21 10:38:42.000 202 33751.99 20.99 17061.18 88888.00 2015-07-21 10:38:43.000 202 33751.95 20.97 17061.16 88888.00 2015-07-21 10:38:44.000 202 33751.94 20.99 17061.14 88888.00 2015-07-21 10:38:45.000 202 33751.93 21.01 17061.12 37819.20 2015-07-21 10:38:46.000 202 33751.92 21.02 17061.13 88888.00 2015-07-21 10:38:47.000 202 33751.91 21.00 17061.17 88888.00 2015-07-21 10:38:48.000 202 33751.89 21.03 17061.14 88888.00 2015-07-21 10:38:49.000 202 33751.82 21.03 17061.13 88888.00 2015-07-21 10:38:50.000 202 33751.81 21.07 17061.15 37819.15 2015-07-21 10:38:51.000 202 33751.81 20.99 17061.10 88888.00 2015-07-21 10:38:52.000 202 33751.80 20.97 17061.12 88888.00 2015-07-21 10:38:53.000 202 33751.81 20.97 17061.13 88888.00 2015-07-21 10:38:54.000 202 33751.87 20.99 17061.12 88888.00 2015-07-21 10:38:55.000 202 33751.86 20.99 17061.08 37819.08 2015-07-21 10:38:56.000 202 33751.85 20.94 17061.08 88888.00 2015-07-21 10:38:57.000 202 33751.85 20.97 17061.12 88888.00 2015-07-21 10:38:58.000 202 33751.83 20.99 17061.11 88888.00 2015-07-21 10:38:59.000 202 33751.84 20.95 17061.09 88888.00 2015-07-21 10:39:00.000 202 33751.84 20.95 17061.08 37819.14 2015-07-21 10:39:01.000 202 33751.78 20.97 17061.06 88888.00 2015-07-21 10:39:02.000 202 33751.75 20.92 17061.07 88888.00 2015-07-21 10:39:03.000 202 33751.78 20.89 17061.05 88888.00 2015-07-21 10:39:04.000 202 33751.76 20.85 17061.05 88888.00 2015-07-21 10:39:05.000 202 33751.78 20.87 17061.05 37819.15 2015-07-21 10:39:06.000 202 33751.87 20.93 17061.04 88888.00 2015-07-21 10:39:07.000 202 33751.90 20.89 17061.02 88888.00 2015-07-21 10:39:08.000 202 33751.95 20.87 17061.02 88888.00 2015-07-21 10:39:09.000 202 33751.96 20.92 17061.04 88888.00 2015-07-21 10:39:10.000 202 33752.00 20.89 17061.07 37819.20 2015-07-21 10:39:11.000 202 33752.00 20.88 17061.08 88888.00 2015-07-21 10:39:12.000 202 33752.04 20.89 17061.09 88888.00 2015-07-21 10:39:13.000 202 33752.05 20.92 17061.02 88888.00 2015-07-21 10:39:14.000 202 33752.06 20.92 17061.03 88888.00 2015-07-21 10:39:15.000 202 33752.08 20.91 17061.05 37819.19 2015-07-21 10:39:16.000 202 33752.10 20.89 17061.04 88888.00 2015-07-21 10:39:17.000 202 33752.15 20.92 17061.06 88888.00 2015-07-21 10:39:18.000 202 33752.15 20.88 17061.06 88888.00 2015-07-21 10:39:19.000 202 33752.14 20.82 17061.02 88888.00 2015-07-21 10:39:20.000 202 33752.12 20.76 17061.01 37819.31 2015-07-21 10:39:21.000 202 33752.16 20.73 17061.02 88888.00 2015-07-21 10:39:22.000 202 33752.18 20.74 17061.04 88888.00 2015-07-21 10:39:23.000 202 33752.14 20.71 17061.07 88888.00 2015-07-21 10:39:24.000 202 33752.16 20.74 17061.06 88888.00 2015-07-21 10:39:25.000 202 33752.15 20.73 17061.04 37819.27 2015-07-21 10:39:26.000 202 33752.17 20.69 17061.06 88888.00 2015-07-21 10:39:27.000 202 33752.23 20.69 17061.04 88888.00 2015-07-21 10:39:28.000 202 33752.23 20.69 17061.07 88888.00 2015-07-21 10:39:29.000 202 33752.16 20.61 17061.04 88888.00 2015-07-21 10:39:30.000 202 33752.20 20.60 17061.04 37819.32 2015-07-21 10:39:31.000 202 33752.26 20.58 17061.04 88888.00 2015-07-21 10:39:32.000 202 33752.26 20.56 17061.02 88888.00 2015-07-21 10:39:33.000 202 33752.27 20.54 17061.02 88888.00 2015-07-21 10:39:34.000 202 33752.29 20.55 17061.01 88888.00 2015-07-21 10:39:35.000 202 33752.29 20.52 17060.98 37819.37 2015-07-21 10:39:36.000 202 33752.31 20.52 17060.99 88888.00 2015-07-21 10:39:37.000 202 33752.27 20.55 17061.00 88888.00 2015-07-21 10:39:38.000 202 33752.28 20.54 17060.98 88888.00 2015-07-21 10:39:39.000 202 33752.33 20.53 17061.00 88888.00 2015-07-21 10:39:40.000 202 33752.33 20.52 17060.98 37819.43 2015-07-21 10:39:41.000 202 33752.35 20.51 17060.97 88888.00 2015-07-21 10:39:42.000 202 33752.41 20.52 17060.95 88888.00 2015-07-21 10:39:43.000 202 33752.38 20.46 17060.96 88888.00 2015-07-21 10:39:44.000 202 33752.43 20.42 17060.96 88888.00 2015-07-21 10:39:45.000 202 33752.43 20.39 17060.92 37819.41 2015-07-21 10:39:46.000 202 33752.46 20.40 17060.90 88888.00 2015-07-21 10:39:47.000 202 33752.45 20.44 17060.92 88888.00 2015-07-21 10:39:48.000 202 33752.46 20.45 17060.97 88888.00 2015-07-21 10:39:49.000 202 33752.50 20.40 17060.94 88888.00 2015-07-21 10:39:50.000 202 33752.47 20.41 17060.92 37819.48 2015-07-21 10:39:51.000 202 33752.49 20.41 17060.88 88888.00 2015-07-21 10:39:52.000 202 33752.54 20.39 17060.91 88888.00 2015-07-21 10:39:53.000 202 33752.54 20.35 17060.89 88888.00 2015-07-21 10:39:54.000 202 33752.54 20.32 17060.91 88888.00 2015-07-21 10:39:55.000 202 33752.56 20.36 17060.90 37819.54 2015-07-21 10:39:56.000 202 33752.57 20.34 17060.91 88888.00 2015-07-21 10:39:57.000 202 33752.57 20.33 17060.92 88888.00 2015-07-21 10:39:58.000 202 33752.56 20.32 17060.91 88888.00 2015-07-21 10:39:59.000 202 33752.56 20.30 17060.90 88888.00 2015-07-21 10:40:00.000 202 33752.55 20.26 17060.94 37819.59 2015-07-21 10:40:01.000 202 33752.56 20.26 17060.93 88888.00 2015-07-21 10:40:02.000 202 33752.57 20.25 17060.95 88888.00 2015-07-21 10:40:03.000 202 33752.51 20.21 17060.94 88888.00 2015-07-21 10:40:04.000 202 33752.54 20.23 17060.95 88888.00 2015-07-21 10:40:05.000 202 33752.58 20.26 17060.91 37819.58 2015-07-21 10:40:06.000 202 33752.58 20.30 17060.91 88888.00 2015-07-21 10:40:07.000 202 33752.58 20.23 17060.95 88888.00 2015-07-21 10:40:08.000 202 33752.56 20.20 17060.95 88888.00 2015-07-21 10:40:09.000 202 33752.54 20.16 17060.97 88888.00 2015-07-21 10:40:10.000 202 33752.57 20.14 17060.97 37819.58 2015-07-21 10:40:11.000 202 33752.56 20.15 17060.99 88888.00 2015-07-21 10:40:12.000 202 33752.62 20.22 17060.95 88888.00 2015-07-21 10:40:13.000 202 33752.62 20.20 17060.92 88888.00 2015-07-21 10:40:14.000 202 33752.61 20.20 17060.99 88888.00 2015-07-21 10:40:15.000 202 33752.64 20.18 17060.97 37819.63 2015-07-21 10:40:16.000 202 33752.63 20.20 17060.93 88888.00 2015-07-21 10:40:17.000 202 33752.61 20.25 17060.94 88888.00 2015-07-21 10:40:18.000 202 33752.65 20.28 17060.93 88888.00 2015-07-21 10:40:19.000 202 33752.65 20.26 17060.95 88888.00 2015-07-21 10:40:20.000 202 33752.65 20.24 17060.91 37819.64 2015-07-21 10:40:21.000 202 33752.61 20.21 17060.89 88888.00 2015-07-21 10:40:22.000 202 33752.63 20.21 17060.87 88888.00 2015-07-21 10:40:23.000 202 33752.64 20.18 17060.88 88888.00 2015-07-21 10:40:24.000 202 33752.67 20.16 17060.86 88888.00 2015-07-21 10:40:25.000 202 33752.64 20.13 17060.86 37819.59 2015-07-21 10:40:26.000 202 33752.64 20.15 17060.86 88888.00 2015-07-21 10:40:27.000 202 33752.64 20.13 17060.87 88888.00 2015-07-21 10:40:28.000 202 33752.63 20.12 17060.88 88888.00 2015-07-21 10:40:29.000 202 33752.61 20.14 17060.85 88888.00 2015-07-21 10:40:30.000 202 33752.64 20.10 17060.85 37819.69 2015-07-21 10:40:31.000 202 33752.66 20.08 17060.83 88888.00 2015-07-21 10:40:32.000 202 33752.66 20.08 17060.80 88888.00 2015-07-21 10:40:33.000 202 33752.64 20.07 17060.78 88888.00 2015-07-21 10:40:34.000 202 33752.68 20.07 17060.80 88888.00 2015-07-21 10:40:35.000 202 33752.66 20.07 17060.81 37819.78 2015-07-21 10:40:36.000 202 33752.68 20.09 17060.81 88888.00 2015-07-21 10:40:37.000 202 33752.68 20.09 17060.81 88888.00 2015-07-21 10:40:38.000 202 33752.70 20.07 17060.80 88888.00 2015-07-21 10:40:39.000 202 33752.70 20.03 17060.82 88888.00 2015-07-21 10:40:40.000 202 33752.71 20.03 17060.83 37819.77 2015-07-21 10:40:41.000 202 33752.69 20.05 17060.85 88888.00 2015-07-21 10:40:42.000 202 33752.73 20.05 17060.85 88888.00 2015-07-21 10:40:43.000 202 33752.73 20.04 17060.85 88888.00 2015-07-21 10:40:44.000 202 33752.74 20.03 17060.87 88888.00 2015-07-21 10:40:45.000 202 33752.76 20.03 17060.88 37819.80 2015-07-21 10:40:46.000 202 33752.77 20.06 17060.86 88888.00 2015-07-21 10:40:47.000 202 33752.75 20.03 17060.86 88888.00 2015-07-21 10:40:48.000 202 33752.76 20.06 17060.93 88888.00 2015-07-21 10:40:49.000 202 33752.78 20.05 17060.90 88888.00 2015-07-21 10:40:50.000 202 33752.76 20.01 17060.91 37819.72 2015-07-21 10:40:51.000 202 33752.75 19.98 17060.90 88888.00 2015-07-21 10:40:52.000 202 33752.76 19.94 17060.90 88888.00 2015-07-21 10:40:53.000 202 33752.75 19.93 17060.91 88888.00 2015-07-21 10:40:54.000 202 33752.74 19.90 17060.89 88888.00 2015-07-21 10:40:55.000 202 33752.75 19.86 17060.89 37819.70 2015-07-21 10:40:56.000 202 33752.74 19.82 17060.90 88888.00 2015-07-21 10:40:57.000 202 33752.73 19.79 17060.87 88888.00 2015-07-21 10:40:58.000 202 33752.74 19.78 17060.89 88888.00 2015-07-21 10:40:59.000 202 33752.71 19.75 17060.89 88888.00 2015-07-21 10:41:00.000 202 33752.73 19.78 17060.93 37819.63 2015-07-21 10:41:01.000 202 33752.76 19.84 17060.91 88888.00 2015-07-21 10:41:02.000 202 33752.78 19.88 17060.90 88888.00 2015-07-21 10:41:03.000 202 33752.73 19.84 17060.88 88888.00 2015-07-21 10:41:04.000 202 33752.75 19.88 17060.88 88888.00 2015-07-21 10:41:05.000 202 33752.75 19.88 17060.87 37819.73 2015-07-21 10:41:06.000 202 33752.72 19.85 17060.85 88888.00 2015-07-21 10:41:07.000 202 33752.75 19.86 17060.88 88888.00 2015-07-21 10:41:08.000 202 33752.72 19.83 17060.87 88888.00 2015-07-21 10:41:09.000 202 33752.74 19.84 17060.83 88888.00 2015-07-21 10:41:10.000 202 33752.74 19.83 17060.87 37819.77 2015-07-21 10:41:11.000 202 33752.75 19.83 17060.89 88888.00 2015-07-21 10:41:12.000 202 33752.73 19.83 17060.86 88888.00 2015-07-21 10:41:13.000 202 33752.73 19.79 17060.85 88888.00 2015-07-21 10:41:14.000 202 33752.75 19.77 17060.83 88888.00 2015-07-21 10:41:15.000 202 33752.73 19.74 17060.81 37819.83 2015-07-21 10:41:16.000 202 33752.77 19.74 17060.83 88888.00 2015-07-21 10:41:17.000 202 33752.77 19.77 17060.87 88888.00 2015-07-21 10:41:18.000 202 33752.73 19.77 17060.86 88888.00 2015-07-21 10:41:19.000 202 33752.73 19.80 17060.84 88888.00 2015-07-21 10:41:20.000 202 33752.71 19.76 17060.83 37819.81 2015-07-21 10:41:21.000 202 33752.74 19.76 17060.83 88888.00 2015-07-21 10:41:22.000 202 33752.79 19.75 17060.87 88888.00 2015-07-21 10:41:23.000 202 33752.77 19.74 17060.84 88888.00 2015-07-21 10:41:24.000 202 33752.70 19.71 17060.87 88888.00 2015-07-21 10:41:25.000 202 33752.73 19.74 17060.87 37819.83 2015-07-21 10:41:26.000 202 33752.75 19.72 17060.86 88888.00 2015-07-21 10:41:27.000 202 33752.73 19.76 17060.84 88888.00 2015-07-21 10:41:28.000 202 33752.74 19.82 17060.83 88888.00 2015-07-21 10:41:29.000 202 33752.76 19.82 17060.82 88888.00 2015-07-21 10:41:30.000 202 33752.77 19.78 17060.80 37819.84 2015-07-21 10:41:31.000 202 33752.78 19.72 17060.79 88888.00 2015-07-21 10:41:32.000 202 33752.77 19.72 17060.80 88888.00 2015-07-21 10:41:33.000 202 33752.74 19.67 17060.81 88888.00 2015-07-21 10:41:34.000 202 33752.73 19.66 17060.85 88888.00 2015-07-21 10:41:35.000 202 33752.71 19.64 17060.81 37819.73 2015-07-21 10:41:36.000 202 33752.72 19.61 17060.79 88888.00 2015-07-21 10:41:37.000 202 33752.73 19.63 17060.82 88888.00 2015-07-21 10:41:38.000 202 33752.69 19.63 17060.83 88888.00 2015-07-21 10:41:39.000 202 33752.69 19.66 17060.85 88888.00 2015-07-21 10:41:40.000 202 33752.72 19.66 17060.86 37819.72 2015-07-21 10:41:41.000 202 33752.72 19.62 17060.87 88888.00 2015-07-21 10:41:42.000 202 33752.73 19.64 17060.84 88888.00 2015-07-21 10:41:43.000 202 33752.75 19.64 17060.81 88888.00 2015-07-21 10:41:44.000 202 33752.67 19.63 17060.82 88888.00 2015-07-21 10:41:45.000 202 33752.67 19.65 17060.84 37819.74 2015-07-21 10:41:46.000 202 33752.70 19.64 17060.82 88888.00 2015-07-21 10:41:47.000 202 33752.74 19.63 17060.79 88888.00 2015-07-21 10:41:48.000 202 33752.76 19.64 17060.82 88888.00 2015-07-21 10:41:49.000 202 33752.78 19.67 17060.83 88888.00 2015-07-21 10:41:50.000 202 33752.73 19.62 17060.83 37819.73 2015-07-21 10:41:51.000 202 33752.72 19.65 17060.87 88888.00 2015-07-21 10:41:52.000 202 33752.75 19.58 17060.83 88888.00 2015-07-21 10:41:53.000 202 33752.72 19.53 17060.80 88888.00 2015-07-21 10:41:54.000 202 33752.68 19.56 17060.81 88888.00 2015-07-21 10:41:55.000 202 33752.66 19.58 17060.83 37819.70 2015-07-21 10:41:56.000 202 33752.67 19.58 17060.84 88888.00 2015-07-21 10:41:57.000 202 33752.69 19.54 17060.81 88888.00 2015-07-21 10:41:58.000 202 33752.69 19.53 17060.83 88888.00 2015-07-21 10:41:59.000 202 33752.69 19.50 17060.83 88888.00 2015-07-21 10:42:00.000 202 33752.71 19.56 17060.83 37819.67 2015-07-21 10:42:01.000 202 33752.66 19.57 17060.83 88888.00 2015-07-21 10:42:02.000 202 33752.68 19.52 17060.84 88888.00 2015-07-21 10:42:03.000 202 33752.68 19.53 17060.77 88888.00 2015-07-21 10:42:04.000 202 33752.70 19.58 17060.74 88888.00 2015-07-21 10:42:05.000 202 33752.71 19.57 17060.76 37819.73 2015-07-21 10:42:06.000 202 33752.69 19.56 17060.76 88888.00 2015-07-21 10:42:07.000 202 33752.68 19.54 17060.76 88888.00 2015-07-21 10:42:08.000 202 33752.70 19.53 17060.77 88888.00 2015-07-21 10:42:09.000 202 33752.63 19.47 17060.75 88888.00 2015-07-21 10:42:10.000 202 33752.64 19.48 17060.77 37819.65 2015-07-21 10:42:11.000 202 33752.65 19.49 17060.81 88888.00 2015-07-21 10:42:12.000 202 33752.68 19.46 17060.77 88888.00 2015-07-21 10:42:13.000 202 33752.71 19.47 17060.78 88888.00 2015-07-21 10:42:14.000 202 33752.70 19.48 17060.81 88888.00 2015-07-21 10:42:15.000 202 33752.70 19.48 17060.80 37819.69 2015-07-21 10:42:16.000 202 33752.66 19.47 17060.80 88888.00 2015-07-21 10:42:17.000 202 33752.66 19.51 17060.81 88888.00 2015-07-21 10:42:18.000 202 33752.68 19.54 17060.76 88888.00 2015-07-21 10:42:19.000 202 33752.66 19.55 17060.76 88888.00 2015-07-21 10:42:20.000 202 33752.63 19.54 17060.74 37819.65 2015-07-21 10:42:21.000 202 33752.62 19.54 17060.74 88888.00 2015-07-21 10:42:22.000 202 33752.65 19.57 17060.73 88888.00 2015-07-21 10:42:23.000 202 33752.66 19.51 17060.75 88888.00 2015-07-21 10:42:24.000 202 33752.62 19.51 17060.75 88888.00 2015-07-21 10:42:25.000 202 33752.63 19.50 17060.75 37819.55 2015-07-21 10:42:26.000 202 33752.70 19.54 17060.76 88888.00 2015-07-21 10:42:27.000 202 33752.64 19.48 17060.75 88888.00 2015-07-21 10:42:28.000 202 33752.62 19.49 17060.78 88888.00 2015-07-21 10:42:29.000 202 33752.59 19.51 17060.78 88888.00 2015-07-21 10:42:30.000 202 33752.59 19.50 17060.79 37819.53 2015-07-21 10:42:31.000 202 33752.56 19.51 17060.80 88888.00 2015-07-21 10:42:32.000 202 33752.61 19.53 17060.77 88888.00 2015-07-21 10:42:33.000 202 33752.57 19.49 17060.80 88888.00 2015-07-21 10:42:34.000 202 33752.49 19.46 17060.77 88888.00 2015-07-21 10:42:35.000 202 33752.44 19.41 17060.77 37819.52 2015-07-21 10:42:36.000 202 33752.43 19.39 17060.74 88888.00 2015-07-21 10:42:37.000 202 33752.44 19.42 17060.78 88888.00 2015-07-21 10:42:38.000 202 33752.42 19.42 17060.75 88888.00 2015-07-21 10:42:39.000 202 33752.42 19.44 17060.74 88888.00 2015-07-21 10:42:40.000 202 33752.40 19.44 17060.77 37819.39 2015-07-21 10:42:41.000 202 33752.37 19.44 17060.77 88888.00 2015-07-21 10:42:42.000 202 33752.38 19.44 17060.80 88888.00 2015-07-21 10:42:43.000 202 33752.39 19.44 17060.84 88888.00 2015-07-21 10:42:44.000 202 33752.39 19.44 17060.81 88888.00 2015-07-21 10:42:45.000 202 33752.29 19.40 17060.81 37819.32 2015-07-21 10:42:46.000 202 33752.24 19.40 17060.80 88888.00 2015-07-21 10:42:47.000 202 33752.24 19.38 17060.81 88888.00 2015-07-21 10:42:48.000 202 33752.32 19.41 17060.82 88888.00 2015-07-21 10:42:49.000 202 33752.33 19.39 17060.83 88888.00 2015-07-21 10:42:50.000 202 33752.29 19.40 17060.86 37819.38 2015-07-21 10:42:51.000 202 33752.31 19.39 17060.84 88888.00 2015-07-21 10:42:52.000 202 33752.34 19.37 17060.81 88888.00 2015-07-21 10:42:53.000 202 33752.31 19.38 17060.79 88888.00 2015-07-21 10:42:54.000 202 33752.31 19.37 17060.75 88888.00 2015-07-21 10:42:55.000 202 33752.32 19.39 17060.77 37819.36 2015-07-21 10:42:56.000 202 33752.33 19.38 17060.81 88888.00 2015-07-21 10:42:57.000 202 33752.30 19.36 17060.79 88888.00 2015-07-21 10:42:58.000 202 33752.30 19.37 17060.75 88888.00 2015-07-21 10:42:59.000 202 33752.29 19.39 17060.78 88888.00 2015-07-21 10:43:00.000 202 33752.27 19.37 17060.78 37819.36 2015-07-21 10:43:01.000 202 33752.29 19.31 17060.80 88888.00 2015-07-21 10:43:02.000 202 33752.30 19.30 17060.79 88888.00 2015-07-21 10:43:03.000 202 33752.32 19.30 17060.81 88888.00 2015-07-21 10:43:04.000 202 33752.31 19.31 17060.80 88888.00 2015-07-21 10:43:05.000 202 33752.33 19.34 17060.75 37819.38 2015-07-21 10:43:06.000 202 33752.37 19.30 17060.73 88888.00 2015-07-21 10:43:07.000 202 33752.34 19.29 17060.71 88888.00 2015-07-21 10:43:08.000 202 33752.35 19.28 17060.70 88888.00 2015-07-21 10:43:09.000 202 33752.31 19.27 17060.71 88888.00 2015-07-21 10:43:10.000 202 33752.31 19.26 17060.72 37819.32 2015-07-21 10:43:11.000 202 33752.33 19.26 17060.75 88888.00 2015-07-21 10:43:12.000 202 33752.31 19.23 17060.79 88888.00 2015-07-21 10:43:13.000 202 33752.30 19.25 17060.77 88888.00 2015-07-21 10:43:14.000 202 33752.28 19.25 17060.80 88888.00 2015-07-21 10:43:15.000 202 33752.30 19.23 17060.78 37819.30 2015-07-21 10:43:16.000 202 33752.25 19.23 17060.72 88888.00 2015-07-21 10:43:17.000 202 33752.24 19.20 17060.74 88888.00 2015-07-21 10:43:18.000 202 33752.26 19.24 17060.77 88888.00 2015-07-21 10:43:19.000 202 33752.25 19.19 17060.77 88888.00 2015-07-21 10:43:20.000 202 33752.22 19.18 17060.78 37819.26 2015-07-21 10:43:21.000 202 33752.21 19.21 17060.81 88888.00 2015-07-21 10:43:22.000 202 33752.26 19.22 17060.85 88888.00 2015-07-21 10:43:23.000 202 33752.25 19.23 17060.86 88888.00 2015-07-21 10:43:24.000 202 33752.22 19.19 17060.86 88888.00 2015-07-21 10:43:25.000 202 33752.17 19.20 17060.88 37819.26 2015-07-21 10:43:26.000 202 33752.14 19.19 17060.89 88888.00 2015-07-21 10:43:27.000 202 33752.19 19.19 17060.89 88888.00 2015-07-21 10:43:28.000 202 33752.18 19.17 17060.85 88888.00 2015-07-21 10:43:29.000 202 33752.13 19.13 17060.87 88888.00 2015-07-21 10:43:30.000 202 33752.10 19.18 17060.88 37819.23 2015-07-21 10:43:31.000 202 33752.11 19.15 17060.85 88888.00 2015-07-21 10:43:32.000 202 33752.10 19.13 17060.83 88888.00 2015-07-21 10:43:33.000 202 33752.09 19.14 17060.80 88888.00 2015-07-21 10:43:34.000 202 33752.07 19.15 17060.77 88888.00 2015-07-21 10:43:35.000 202 33752.02 19.11 17060.77 37819.14 2015-07-21 10:43:36.000 202 33751.98 19.13 17060.81 88888.00 2015-07-21 10:43:37.000 202 33751.95 19.13 17060.80 88888.00 2015-07-21 10:43:38.000 202 33751.99 19.12 17060.82 88888.00 2015-07-21 10:43:39.000 202 33751.99 19.11 17060.83 88888.00 2015-07-21 10:43:40.000 202 33751.99 19.16 17060.82 37819.04 2015-07-21 10:43:41.000 202 33751.97 19.22 17060.82 88888.00 2015-07-21 10:43:42.000 202 33751.92 19.16 17060.84 88888.00 2015-07-21 10:43:43.000 202 33751.87 19.11 17060.85 88888.00 2015-07-21 10:43:44.000 202 33751.82 19.12 17060.83 88888.00 2015-07-21 10:43:45.000 202 33751.83 19.16 17060.77 37818.93 2015-07-21 10:43:46.000 202 33751.77 19.18 17060.75 88888.00 2015-07-21 10:43:47.000 202 33751.76 19.15 17060.77 88888.00 2015-07-21 10:43:48.000 202 33751.73 19.11 17060.75 88888.00 2015-07-21 10:43:49.000 202 33751.73 19.12 17060.75 88888.00 2015-07-21 10:43:50.000 202 33751.70 19.12 17060.74 37818.84 2015-07-21 10:43:51.000 202 33751.68 19.16 17060.77 88888.00 2015-07-21 10:43:52.000 202 33751.64 19.13 17060.76 88888.00 2015-07-21 10:43:53.000 202 33751.60 19.14 17060.80 88888.00 2015-07-21 10:43:54.000 202 33751.56 19.13 17060.80 88888.00 2015-07-21 10:43:55.000 202 33751.48 19.07 17060.77 37818.65 2015-07-21 10:43:56.000 202 33751.48 19.07 17060.75 88888.00 2015-07-21 10:43:57.000 202 33751.47 19.05 17060.77 88888.00 2015-07-21 10:43:58.000 202 33751.51 19.03 17060.76 88888.00 2015-07-21 10:43:59.000 202 33751.48 19.00 17060.77 88888.00 2015-07-21 10:44:00.000 202 33751.45 19.02 17060.78 37818.65 2015-07-21 10:44:01.000 202 33751.45 19.05 17060.77 88888.00 2015-07-21 10:44:02.000 202 33751.43 19.05 17060.83 88888.00 2015-07-21 10:44:03.000 202 33751.37 19.02 17060.83 88888.00 2015-07-21 10:44:04.000 202 33751.38 19.02 17060.83 88888.00 2015-07-21 10:44:05.000 202 33751.38 19.00 17060.86 37818.49 2015-07-21 10:44:06.000 202 33751.36 19.00 17060.88 88888.00 2015-07-21 10:44:07.000 202 33751.35 18.99 17060.88 88888.00 2015-07-21 10:44:08.000 202 33751.37 18.98 17060.87 88888.00 2015-07-21 10:44:09.000 202 33751.33 18.99 17060.81 88888.00 2015-07-21 10:44:10.000 202 33751.36 18.98 17060.78 37818.50 2015-07-21 10:44:11.000 202 33751.35 18.96 17060.80 88888.00 2015-07-21 10:44:12.000 202 33751.28 18.92 17060.78 88888.00 2015-07-21 10:44:13.000 202 33751.25 18.94 17060.73 88888.00 2015-07-21 10:44:14.000 202 33751.22 19.00 17060.80 88888.00 2015-07-21 10:44:15.000 202 33751.23 19.00 17060.83 37818.43 2015-07-21 10:44:16.000 202 33751.19 18.99 17060.82 88888.00 2015-07-21 10:44:17.000 202 33751.17 18.98 17060.81 88888.00 2015-07-21 10:44:18.000 202 33751.14 18.96 17060.82 88888.00 2015-07-21 10:44:19.000 202 33751.13 18.96 17060.83 88888.00 2015-07-21 10:44:20.000 202 33751.13 18.95 17060.85 37818.33 2015-07-21 10:44:21.000 202 33751.12 18.96 17060.83 88888.00 2015-07-21 10:44:22.000 202 33751.13 18.95 17060.79 88888.00 2015-07-21 10:44:23.000 202 33751.08 18.93 17060.80 88888.00 2015-07-21 10:44:24.000 202 33751.06 18.96 17060.80 88888.00 2015-07-21 10:44:25.000 202 33751.07 18.94 17060.76 37818.24 2015-07-21 10:44:26.000 202 33751.10 18.92 17060.74 88888.00 2015-07-21 10:44:27.000 202 33751.08 18.88 17060.75 88888.00 2015-07-21 10:44:28.000 202 33751.08 18.88 17060.79 88888.00 2015-07-21 10:44:29.000 202 33751.06 18.84 17060.77 88888.00 2015-07-21 10:44:30.000 202 33751.08 18.82 17060.79 37818.19 2015-07-21 10:44:31.000 202 33751.09 18.79 17060.77 88888.00 2015-07-21 10:44:32.000 202 33751.06 18.77 17060.77 88888.00 2015-07-21 10:44:33.000 202 33751.06 18.71 17060.82 88888.00 2015-07-21 10:44:34.000 202 33751.06 18.73 17060.83 88888.00 2015-07-21 10:44:35.000 202 33751.05 18.75 17060.82 37818.20 2015-07-21 10:44:36.000 202 33751.03 18.74 17060.78 88888.00 2015-07-21 10:44:37.000 202 33751.02 18.75 17060.83 88888.00 2015-07-21 10:44:38.000 202 33750.99 18.72 17060.79 88888.00 2015-07-21 10:44:39.000 202 33751.02 18.66 17060.81 88888.00 2015-07-21 10:44:40.000 202 33751.01 18.68 17060.82 37818.20 2015-07-21 10:44:41.000 202 33751.01 18.70 17060.86 88888.00 2015-07-21 10:44:42.000 202 33751.02 18.69 17060.88 88888.00 2015-07-21 10:44:43.000 202 33751.03 18.66 17060.86 88888.00 2015-07-21 10:44:44.000 202 33751.02 18.67 17060.80 88888.00 2015-07-21 10:44:45.000 202 33751.03 18.72 17060.80 37818.17 2015-07-21 10:44:46.000 202 33750.99 18.65 17060.81 88888.00 2015-07-21 10:44:47.000 202 33750.97 18.67 17060.82 88888.00 2015-07-21 10:44:48.000 202 33750.95 18.70 17060.85 88888.00 2015-07-21 10:44:49.000 202 33750.95 18.69 17060.83 88888.00 2015-07-21 10:44:50.000 202 33750.92 18.68 17060.83 37818.16 2015-07-21 10:44:51.000 202 33750.90 18.66 17060.79 88888.00 2015-07-21 10:44:52.000 202 33750.91 18.66 17060.78 88888.00 2015-07-21 10:44:53.000 202 33750.91 18.63 17060.77 88888.00 2015-07-21 10:44:54.000 202 33750.94 18.60 17060.78 88888.00 2015-07-21 10:44:55.000 202 33750.88 18.59 17060.80 37818.04 2015-07-21 10:44:56.000 202 33750.84 18.56 17060.80 88888.00 2015-07-21 10:44:57.000 202 33750.79 18.53 17060.78 88888.00 2015-07-21 10:44:58.000 202 33750.76 18.55 17060.80 88888.00 2015-07-21 10:44:59.000 202 33750.77 18.56 17060.84 88888.00 2015-07-21 10:45:00.000 202 33750.71 18.56 17060.81 37817.98 2015-07-21 10:45:01.000 202 33750.69 18.55 17060.80 88888.00 2015-07-21 10:45:02.000 202 33750.69 18.53 17060.81 88888.00 2015-07-21 10:45:03.000 202 33750.72 18.59 17060.80 88888.00 2015-07-21 10:45:04.000 202 33750.71 18.60 17060.77 88888.00 2015-07-21 10:45:05.000 202 33750.72 18.63 17060.79 37817.90 2015-07-21 10:45:06.000 202 33750.69 18.62 17060.79 88888.00 2015-07-21 10:45:07.000 202 33750.70 18.65 17060.82 88888.00 2015-07-21 10:45:08.000 202 33750.73 18.66 17060.81 88888.00 2015-07-21 10:45:09.000 202 33750.70 18.65 17060.84 88888.00 2015-07-21 10:45:10.000 202 33750.69 18.66 17060.86 37817.84 2015-07-21 10:45:11.000 202 33750.70 18.65 17060.82 88888.00 2015-07-21 10:45:12.000 202 33750.67 18.64 17060.78 88888.00 2015-07-21 10:45:13.000 202 33750.66 18.64 17060.79 88888.00 2015-07-21 10:45:14.000 202 33750.62 18.65 17060.85 88888.00 2015-07-21 10:45:15.000 202 33750.59 18.68 17060.81 37817.91 2015-07-21 10:45:16.000 202 33750.58 18.64 17060.75 88888.00 2015-07-21 10:45:17.000 202 33750.60 18.68 17060.77 88888.00 2015-07-21 10:45:18.000 202 33750.56 18.70 17060.78 88888.00 2015-07-21 10:45:19.000 202 33750.50 18.64 17060.81 88888.00 2015-07-21 10:45:20.000 202 33750.46 18.62 17060.75 37817.73 2015-07-21 10:45:21.000 202 33750.46 18.67 17060.74 88888.00 2015-07-21 10:45:22.000 202 33750.48 18.69 17060.76 88888.00 2015-07-21 10:45:23.000 202 33750.50 18.71 17060.75 88888.00 2015-07-21 10:45:24.000 202 33750.49 18.65 17060.78 88888.00 2015-07-21 10:45:25.000 202 33750.48 18.64 17060.80 37817.70 2015-07-21 10:45:26.000 202 33750.43 18.60 17060.82 88888.00 2015-07-21 10:45:27.000 202 33750.40 18.59 17060.80 88888.00 2015-07-21 10:45:28.000 202 33750.36 18.57 17060.81 88888.00 2015-07-21 10:45:29.000 202 33750.33 18.58 17060.85 88888.00 2015-07-21 10:45:30.000 202 33750.34 18.60 17060.86 37817.59 2015-07-21 10:45:31.000 202 33750.37 18.59 17060.82 88888.00 2015-07-21 10:45:32.000 202 33750.39 18.60 17060.81 88888.00 2015-07-21 10:45:33.000 202 33750.38 18.59 17060.78 88888.00 2015-07-21 10:45:34.000 202 33750.42 18.60 17060.81 88888.00 2015-07-21 10:45:35.000 202 33750.39 18.59 17060.82 37817.62 2015-07-21 10:45:36.000 202 33750.39 18.56 17060.81 88888.00 2015-07-21 10:45:37.000 202 33750.42 18.56 17060.82 88888.00 2015-07-21 10:45:38.000 202 33750.43 18.55 17060.81 88888.00 2015-07-21 10:45:39.000 202 33750.40 18.56 17060.81 88888.00 2015-07-21 10:45:40.000 202 33750.42 18.58 17060.79 37817.63 2015-07-21 10:45:41.000 202 33750.44 18.57 17060.84 88888.00 2015-07-21 10:45:42.000 202 33750.47 18.56 17060.85 88888.00 2015-07-21 10:45:43.000 202 33750.44 18.60 17060.85 88888.00 2015-07-21 10:45:44.000 202 33750.43 18.58 17060.86 88888.00 2015-07-21 10:45:45.000 202 33750.44 18.53 17060.86 37817.64 2015-07-21 10:45:46.000 202 33750.46 18.52 17060.86 88888.00 2015-07-21 10:45:47.000 202 33750.45 18.53 17060.86 88888.00 2015-07-21 10:45:48.000 202 33750.41 18.52 17060.85 88888.00 2015-07-21 10:45:49.000 202 33750.39 18.47 17060.83 88888.00 2015-07-21 10:45:50.000 202 33750.39 18.48 17060.88 37817.67 2015-07-21 10:45:51.000 202 33750.38 18.53 17060.91 88888.00 2015-07-21 10:45:52.000 202 33750.34 18.54 17060.89 88888.00 2015-07-21 10:45:53.000 202 33750.38 18.52 17060.87 88888.00 2015-07-21 10:45:54.000 202 33750.37 18.51 17060.86 88888.00 2015-07-21 10:45:55.000 202 33750.31 18.53 17060.86 37817.51 2015-07-21 10:45:56.000 202 33750.27 18.53 17060.85 88888.00 2015-07-21 10:45:57.000 202 33750.27 18.54 17060.89 88888.00 2015-07-21 10:45:58.000 202 33750.27 18.52 17060.89 88888.00 2015-07-21 10:45:59.000 202 33750.31 18.50 17060.94 88888.00 2015-07-21 10:46:00.000 202 33750.32 18.52 17060.89 37817.52 2015-07-21 10:46:01.000 202 33750.34 18.52 17060.90 88888.00 2015-07-21 10:46:02.000 202 33750.31 18.51 17060.92 88888.00 2015-07-21 10:46:03.000 202 33750.29 18.52 17060.91 88888.00 2015-07-21 10:46:04.000 202 33750.30 18.51 17060.91 88888.00 2015-07-21 10:46:05.000 202 33750.27 18.55 17060.91 37817.66 2015-07-21 10:46:06.000 202 33750.27 18.55 17060.94 88888.00 2015-07-21 10:46:07.000 202 33750.25 18.49 17060.89 88888.00 2015-07-21 10:46:08.000 202 33750.27 18.48 17060.89 88888.00 2015-07-21 10:46:09.000 202 33750.27 18.51 17060.88 88888.00 2015-07-21 10:46:10.000 202 33750.26 18.51 17060.87 37817.48 2015-07-21 10:46:11.000 202 33750.27 18.56 17060.88 88888.00 2015-07-21 10:46:12.000 202 33750.31 18.59 17060.91 88888.00 2015-07-21 10:46:13.000 202 33750.30 18.55 17060.90 88888.00 2015-07-21 10:46:14.000 202 33750.35 18.50 17060.87 88888.00 2015-07-21 10:46:15.000 202 33750.36 18.45 17060.84 37817.56 2015-07-21 10:46:16.000 202 33750.38 18.49 17060.81 88888.00 2015-07-21 10:46:17.000 202 33750.39 18.49 17060.80 88888.00 2015-07-21 10:46:18.000 202 33750.35 18.42 17060.83 88888.00 2015-07-21 10:46:19.000 202 33750.37 18.39 17060.84 88888.00 2015-07-21 10:46:20.000 202 33750.41 18.38 17060.83 37817.50 2015-07-21 10:46:21.000 202 33750.41 18.37 17060.82 88888.00 2015-07-21 10:46:22.000 202 33750.41 18.35 17060.82 88888.00 2015-07-21 10:46:23.000 202 33750.45 18.31 17060.90 88888.00 2015-07-21 10:46:24.000 202 33750.41 18.28 17060.88 88888.00 2015-07-21 10:46:25.000 202 33750.44 18.30 17060.86 37817.48 2015-07-21 10:46:26.000 202 33750.42 18.29 17060.83 88888.00 2015-07-21 10:46:27.000 202 33750.42 18.28 17060.81 88888.00 2015-07-21 10:46:28.000 202 33750.42 18.27 17060.80 88888.00 2015-07-21 10:46:29.000 202 33750.43 18.27 17060.81 88888.00 2015-07-21 10:46:30.000 202 33750.46 18.27 17060.82 37817.59 2015-07-21 10:46:31.000 202 33750.50 18.22 17060.82 88888.00 2015-07-21 10:46:32.000 202 33750.50 18.25 17060.83 88888.00 2015-07-21 10:46:33.000 202 33750.49 18.27 17060.82 88888.00 2015-07-21 10:46:34.000 202 33750.48 18.28 17060.82 88888.00 2015-07-21 10:46:35.000 202 33750.48 18.28 17060.87 37817.70 2015-07-21 10:46:36.000 202 33750.53 18.29 17060.87 88888.00 2015-07-21 10:46:37.000 202 33750.55 18.29 17060.82 88888.00 2015-07-21 10:46:38.000 202 33750.55 18.25 17060.83 88888.00 2015-07-21 10:46:39.000 202 33750.51 18.26 17060.82 88888.00 2015-07-21 10:46:40.000 202 33750.47 18.28 17060.86 37817.56 2015-07-21 10:46:41.000 202 33750.46 18.30 17060.88 88888.00 2015-07-21 10:46:42.000 202 33750.43 18.31 17060.90 88888.00 2015-07-21 10:46:43.000 202 33750.38 18.33 17060.88 88888.00 2015-07-21 10:46:44.000 202 33750.38 18.31 17060.86 88888.00 2015-07-21 10:46:45.000 202 33750.35 18.30 17060.86 37817.50 2015-07-21 10:46:46.000 202 33750.31 18.31 17060.87 88888.00 2015-07-21 10:46:47.000 202 33750.29 18.24 17060.86 88888.00 2015-07-21 10:46:48.000 202 33750.28 18.25 17060.88 88888.00 2015-07-21 10:46:49.000 202 33750.25 18.23 17060.84 88888.00 2015-07-21 10:46:50.000 202 33750.25 18.22 17060.85 37817.37 2015-07-21 10:46:51.000 202 33750.21 18.23 17060.84 88888.00 2015-07-21 10:46:52.000 202 33750.20 18.24 17060.86 88888.00 2015-07-21 10:46:53.000 202 33750.22 18.24 17060.81 88888.00 2015-07-21 10:46:54.000 202 33750.21 18.24 17060.85 88888.00 2015-07-21 10:46:55.000 202 33750.17 18.25 17060.89 37817.32 2015-07-21 10:46:56.000 202 33750.11 18.18 17060.91 88888.00 2015-07-21 10:46:57.000 202 33750.09 18.14 17060.93 88888.00 2015-07-21 10:46:58.000 202 33750.08 18.15 17060.93 88888.00 2015-07-21 10:46:59.000 202 33750.09 18.11 17060.90 88888.00 2015-07-21 10:47:00.000 202 33750.04 18.12 17060.92 37817.26 2015-07-21 10:47:01.000 202 33750.04 18.18 17060.88 88888.00 2015-07-21 10:47:02.000 202 33750.03 18.18 17060.88 88888.00 2015-07-21 10:47:03.000 202 33750.01 18.09 17060.89 88888.00 2015-07-21 10:47:04.000 202 33750.02 18.08 17060.89 88888.00 2015-07-21 10:47:05.000 202 33750.00 18.12 17060.88 37817.26 2015-07-21 10:47:06.000 202 33750.03 18.13 17060.89 88888.00 2015-07-21 10:47:07.000 202 33749.99 18.12 17060.90 88888.00 2015-07-21 10:47:08.000 202 33749.96 18.11 17060.93 88888.00 2015-07-21 10:47:09.000 202 33749.94 18.13 17060.90 88888.00 2015-07-21 10:47:10.000 202 33749.89 18.11 17060.91 37817.26 2015-07-21 10:47:11.000 202 33749.86 18.10 17060.88 88888.00 2015-07-21 10:47:12.000 202 33749.88 18.11 17060.89 88888.00 2015-07-21 10:47:13.000 202 33749.86 18.13 17060.85 88888.00 2015-07-21 10:47:14.000 202 33749.82 18.15 17060.88 88888.00 2015-07-21 10:47:15.000 202 33749.80 18.18 17060.92 37817.21 2015-07-21 10:47:16.000 202 33749.83 18.17 17060.93 88888.00 2015-07-21 10:47:17.000 202 33749.76 18.16 17060.91 88888.00 2015-07-21 10:47:18.000 202 33749.76 18.17 17060.92 88888.00 2015-07-21 10:47:19.000 202 33749.75 18.19 17060.95 88888.00 2015-07-21 10:47:20.000 202 33749.76 18.15 17060.93 37817.04 2015-07-21 10:47:21.000 202 33749.76 18.09 17060.89 88888.00 2015-07-21 10:47:22.000 202 33749.79 18.11 17060.88 88888.00 2015-07-21 10:47:23.000 202 33749.79 18.10 17060.92 88888.00 2015-07-21 10:47:24.000 202 33749.75 18.10 17060.94 88888.00 2015-07-21 10:47:25.000 202 33749.75 18.14 17060.92 37817.02 2015-07-21 10:47:26.000 202 33749.74 18.17 17060.91 88888.00 2015-07-21 10:47:27.000 202 33749.70 18.09 17060.91 88888.00 2015-07-21 10:47:28.000 202 33749.65 18.04 17060.95 88888.00 2015-07-21 10:47:29.000 202 33749.65 18.05 17060.98 88888.00 2015-07-21 10:47:30.000 202 33749.62 18.06 17060.96 37816.98 2015-07-21 10:47:31.000 202 33749.60 18.07 17060.90 88888.00 2015-07-21 10:47:32.000 202 33749.60 18.10 17060.93 88888.00 2015-07-21 10:47:33.000 202 33749.60 18.08 17060.95 88888.00 2015-07-21 10:47:34.000 202 33749.56 18.00 17060.93 88888.00 2015-07-21 10:47:35.000 202 33749.51 17.99 17060.96 37816.96 2015-07-21 10:47:36.000 202 33749.48 18.01 17060.96 88888.00 2015-07-21 10:47:37.000 202 33749.51 18.03 17060.93 88888.00 2015-07-21 10:47:38.000 202 33749.52 18.02 17060.98 88888.00 2015-07-21 10:47:39.000 202 33749.48 17.99 17060.94 88888.00 2015-07-21 10:47:40.000 202 33749.49 17.98 17060.93 37816.89 2015-07-21 10:47:41.000 202 33749.52 17.96 17060.95 88888.00 2015-07-21 10:47:42.000 202 33749.52 17.96 17060.91 88888.00 2015-07-21 10:47:43.000 202 33749.53 17.92 17060.92 88888.00 2015-07-21 10:47:44.000 202 33749.56 17.88 17060.96 88888.00 2015-07-21 10:47:45.000 202 33749.53 17.88 17060.99 37816.87 2015-07-21 10:47:46.000 202 33749.54 17.89 17061.01 88888.00 2015-07-21 10:47:47.000 202 33749.56 17.83 17060.99 88888.00 2015-07-21 10:47:48.000 202 33749.56 17.83 17060.98 88888.00 2015-07-21 10:47:49.000 202 33749.52 17.85 17060.98 88888.00 2015-07-21 10:47:50.000 202 33749.52 17.86 17060.99 37816.89 2015-07-21 10:47:51.000 202 33749.55 17.82 17060.96 88888.00 2015-07-21 10:47:52.000 202 33749.53 17.83 17060.97 88888.00 2015-07-21 10:47:53.000 202 33749.52 17.86 17060.98 88888.00 2015-07-21 10:47:54.000 202 33749.50 17.83 17060.96 88888.00 2015-07-21 10:47:55.000 202 33749.49 17.83 17060.99 37816.97 2015-07-21 10:47:56.000 202 33749.51 17.85 17060.95 88888.00 2015-07-21 10:47:57.000 202 33749.52 17.83 17060.98 88888.00 2015-07-21 10:47:58.000 202 33749.52 17.83 17061.03 88888.00 2015-07-21 10:47:59.000 202 33749.50 17.83 17061.03 88888.00 2015-07-21 10:48:00.000 202 33749.48 17.86 17061.02 37816.90 2015-07-21 10:48:01.000 202 33749.49 17.83 17060.99 88888.00 2015-07-21 10:48:02.000 202 33749.48 17.84 17061.02 88888.00 2015-07-21 10:48:03.000 202 33749.49 17.84 17061.02 88888.00 2015-07-21 10:48:04.000 202 33749.45 17.82 17060.97 88888.00 2015-07-21 10:48:05.000 202 33749.44 17.88 17060.98 37816.83 2015-07-21 10:48:06.000 202 33749.44 17.87 17061.02 88888.00 2015-07-21 10:48:07.000 202 33749.48 17.84 17061.05 88888.00 2015-07-21 10:48:08.000 202 33749.41 17.85 17061.02 88888.00 2015-07-21 10:48:09.000 202 33749.39 17.93 17061.03 88888.00 2015-07-21 10:48:10.000 202 33749.40 17.93 17061.02 37816.76 2015-07-21 10:48:11.000 202 33749.38 17.91 17061.02 88888.00 2015-07-21 10:48:12.000 202 33749.34 17.85 17061.04 88888.00 2015-07-21 10:48:13.000 202 33749.34 17.79 17061.03 88888.00 2015-07-21 10:48:14.000 202 33749.37 17.80 17061.01 88888.00 2015-07-21 10:48:15.000 202 33749.37 17.84 17061.00 37816.81 2015-07-21 10:48:16.000 202 33749.33 17.86 17061.01 88888.00 2015-07-21 10:48:17.000 202 33749.33 17.89 17061.01 88888.00 2015-07-21 10:48:18.000 202 33749.31 17.89 17061.01 88888.00 2015-07-21 10:48:19.000 202 33749.33 17.89 17061.03 88888.00 2015-07-21 10:48:20.000 202 33749.31 17.91 17060.99 37816.65 2015-07-21 10:48:21.000 202 33749.30 17.91 17060.98 88888.00 2015-07-21 10:48:22.000 202 33749.29 17.91 17061.00 88888.00 2015-07-21 10:48:23.000 202 33749.31 17.88 17061.05 88888.00 2015-07-21 10:48:24.000 202 33749.29 17.81 17061.06 88888.00 2015-07-21 10:48:25.000 202 33749.25 17.81 17061.02 37816.67 2015-07-21 10:48:26.000 202 33749.23 17.82 17061.02 88888.00 2015-07-21 10:48:27.000 202 33749.22 17.83 17061.01 88888.00 2015-07-21 10:48:28.000 202 33749.21 17.79 17061.00 88888.00 2015-07-21 10:48:29.000 202 33749.19 17.76 17061.00 88888.00 2015-07-21 10:48:30.000 202 33749.20 17.82 17061.04 37816.70 2015-07-21 10:48:31.000 202 33749.23 17.82 17061.05 88888.00 2015-07-21 10:48:32.000 202 33749.26 17.81 17061.08 88888.00 2015-07-21 10:48:33.000 202 33749.28 17.76 17061.03 88888.00 2015-07-21 10:48:34.000 202 33749.26 17.75 17061.02 88888.00 2015-07-21 10:48:35.000 202 33749.28 17.75 17061.07 37816.59 2015-07-21 10:48:36.000 202 33749.28 17.73 17061.07 88888.00 2015-07-21 10:48:37.000 202 33749.28 17.70 17061.05 88888.00 2015-07-21 10:48:38.000 202 33749.30 17.72 17061.02 88888.00 2015-07-21 10:48:39.000 202 33749.28 17.73 17061.03 88888.00 2015-07-21 10:48:40.000 202 33749.27 17.76 17061.04 37816.61 2015-07-21 10:48:41.000 202 33749.28 17.75 17061.06 88888.00 2015-07-21 10:48:42.000 202 33749.31 17.76 17061.07 88888.00 2015-07-21 10:48:43.000 202 33749.28 17.75 17061.05 88888.00 2015-07-21 10:48:44.000 202 33749.27 17.67 17061.05 88888.00 2015-07-21 10:48:45.000 202 33749.24 17.69 17061.01 37816.61 2015-07-21 10:48:46.000 202 33749.21 17.66 17061.04 88888.00 2015-07-21 10:48:47.000 202 33749.18 17.66 17061.03 88888.00 2015-07-21 10:48:48.000 202 33749.16 17.67 17061.00 88888.00 2015-07-21 10:48:49.000 202 33749.16 17.70 17060.99 88888.00 2015-07-21 10:48:50.000 202 33749.14 17.75 17061.01 37816.54 2015-07-21 10:48:51.000 202 33749.17 17.73 17060.99 88888.00 2015-07-21 10:48:52.000 202 33749.16 17.67 17060.97 88888.00 2015-07-21 10:48:53.000 202 33749.12 17.69 17060.97 88888.00 2015-07-21 10:48:54.000 202 33749.11 17.75 17061.00 88888.00 2015-07-21 10:48:55.000 202 33749.10 17.80 17061.00 37816.58 2015-07-21 10:48:56.000 202 33749.07 17.75 17061.03 88888.00 2015-07-21 10:48:57.000 202 33749.07 17.76 17061.04 88888.00 2015-07-21 10:48:58.000 202 33749.05 17.75 17061.03 88888.00 2015-07-21 10:48:59.000 202 33749.02 17.71 17061.03 88888.00 2015-07-21 10:49:00.000 202 33749.01 17.72 17061.04 37816.45 2015-07-21 10:49:01.000 202 33748.98 17.69 17061.03 88888.00 2015-07-21 10:49:02.000 202 33748.97 17.70 17061.01 88888.00 2015-07-21 10:49:03.000 202 33748.94 17.69 17061.00 88888.00 2015-07-21 10:49:04.000 202 33748.95 17.70 17061.00 88888.00 2015-07-21 10:49:05.000 202 33748.94 17.69 17061.01 37816.48 2015-07-21 10:49:06.000 202 33748.94 17.67 17061.06 88888.00 2015-07-21 10:49:07.000 202 33748.96 17.71 17061.04 88888.00 2015-07-21 10:49:08.000 202 33748.97 17.76 17061.00 88888.00 2015-07-21 10:49:09.000 202 33748.95 17.77 17060.99 88888.00 2015-07-21 10:49:10.000 202 33748.97 17.75 17061.03 37816.33 2015-07-21 10:49:11.000 202 33748.95 17.73 17061.00 88888.00 2015-07-21 10:49:12.000 202 33748.99 17.71 17060.96 88888.00 2015-07-21 10:49:13.000 202 33749.02 17.68 17060.99 88888.00 2015-07-21 10:49:14.000 202 33749.02 17.68 17060.99 88888.00 2015-07-21 10:49:15.000 202 33748.99 17.62 17061.00 37816.44 2015-07-21 10:49:16.000 202 33748.96 17.56 17061.04 88888.00 2015-07-21 10:49:17.000 202 33748.96 17.57 17061.05 88888.00 2015-07-21 10:49:18.000 202 33748.94 17.57 17061.03 88888.00 2015-07-21 10:49:19.000 202 33748.93 17.56 17061.02 88888.00 2015-07-21 10:49:20.000 202 33748.95 17.57 17061.00 37816.35 2015-07-21 10:49:21.000 202 33748.94 17.53 17061.00 88888.00 2015-07-21 10:49:22.000 202 33748.94 17.52 17060.97 88888.00 2015-07-21 10:49:23.000 202 33748.94 17.54 17060.97 88888.00 2015-07-21 10:49:24.000 202 33748.93 17.55 17060.99 88888.00 2015-07-21 10:49:25.000 202 33748.94 17.55 17061.01 37816.38 2015-07-21 10:49:26.000 202 33748.95 17.52 17060.99 88888.00 2015-07-21 10:49:27.000 202 33748.94 17.50 17061.06 88888.00 2015-07-21 10:49:28.000 202 33748.96 17.54 17061.07 88888.00 2015-07-21 10:49:29.000 202 33748.97 17.55 17061.06 88888.00 2015-07-21 10:49:30.000 202 33748.92 17.50 17061.04 37816.37 2015-07-21 10:49:31.000 202 33748.90 17.52 17061.03 88888.00 2015-07-21 10:49:32.000 202 33748.90 17.54 17061.04 88888.00 2015-07-21 10:49:33.000 202 33748.90 17.55 17061.03 88888.00 2015-07-21 10:49:34.000 202 33748.91 17.53 17061.05 88888.00 2015-07-21 10:49:35.000 202 33748.91 17.53 17061.02 37816.36 2015-07-21 10:49:36.000 202 33748.87 17.52 17060.99 88888.00 2015-07-21 10:49:37.000 202 33748.84 17.52 17061.05 88888.00 2015-07-21 10:49:38.000 202 33748.85 17.52 17061.08 88888.00 2015-07-21 10:49:39.000 202 33748.92 17.56 17061.06 88888.00 2015-07-21 10:49:40.000 202 33748.91 17.55 17060.98 37816.35 2015-07-21 10:49:41.000 202 33748.84 17.46 17061.03 88888.00 2015-07-21 10:49:42.000 202 33748.81 17.44 17061.02 88888.00 2015-07-21 10:49:43.000 202 33748.79 17.41 17060.99 88888.00 2015-07-21 10:49:44.000 202 33748.79 17.46 17061.00 88888.00 2015-07-21 10:49:45.000 202 33748.79 17.46 17061.03 37816.29 2015-07-21 10:49:46.000 202 33748.81 17.44 17061.03 88888.00 2015-07-21 10:49:47.000 202 33748.81 17.47 17061.00 88888.00 2015-07-21 10:49:48.000 202 33748.81 17.48 17061.02 88888.00 2015-07-21 10:49:49.000 202 33748.83 17.51 17061.05 88888.00 2015-07-21 10:49:50.000 202 33748.81 17.50 17061.07 37816.25 2015-07-21 10:49:51.000 202 33748.80 17.49 17061.10 88888.00 2015-07-21 10:49:52.000 202 33748.81 17.46 17061.06 88888.00 2015-07-21 10:49:53.000 202 33748.81 17.45 17061.04 88888.00 2015-07-21 10:49:54.000 202 33748.82 17.43 17061.08 88888.00 2015-07-21 10:49:55.000 202 33748.83 17.45 17061.09 37816.28 2015-07-21 10:49:56.000 202 33748.85 17.47 17061.09 88888.00 2015-07-21 10:49:57.000 202 33748.84 17.44 17061.10 88888.00 2015-07-21 10:49:58.000 202 33748.81 17.40 17061.12 88888.00 2015-07-21 10:49:59.000 202 33748.80 17.39 17061.15 88888.00 2015-07-21 10:50:00.000 202 33748.82 17.36 17061.11 37816.29 2015-07-21 10:50:01.000 202 33748.80 17.40 17061.08 88888.00 2015-07-21 10:50:02.000 202 33748.79 17.41 17061.09 88888.00 2015-07-21 10:50:03.000 202 33748.80 17.41 17061.11 88888.00 2015-07-21 10:50:04.000 202 33748.80 17.39 17061.13 88888.00 2015-07-21 10:50:05.000 202 33748.77 17.35 17061.12 37816.23 2015-07-21 10:50:06.000 202 33748.75 17.31 17061.13 88888.00 2015-07-21 10:50:07.000 202 33748.76 17.34 17061.13 88888.00 2015-07-21 10:50:08.000 202 33748.76 17.35 17061.13 88888.00 2015-07-21 10:50:09.000 202 33748.76 17.37 17061.09 88888.00 2015-07-21 10:50:10.000 202 33748.78 17.36 17061.14 37816.21 2015-07-21 10:50:11.000 202 33748.75 17.33 17061.15 88888.00 2015-07-21 10:50:12.000 202 33748.78 17.34 17061.14 88888.00 2015-07-21 10:50:13.000 202 33748.73 17.30 17061.12 88888.00 2015-07-21 10:50:14.000 202 33748.72 17.30 17061.14 88888.00 2015-07-21 10:50:15.000 202 33748.71 17.30 17061.15 37816.18 2015-07-21 10:50:16.000 202 33748.66 17.32 17061.12 88888.00 2015-07-21 10:50:17.000 202 33748.67 17.34 17061.08 88888.00 2015-07-21 10:50:18.000 202 33748.70 17.33 17061.13 88888.00 2015-07-21 10:50:19.000 202 33748.68 17.31 17061.14 88888.00 2015-07-21 10:50:20.000 202 33748.67 17.32 17061.12 37816.13 2015-07-21 10:50:21.000 202 33748.63 17.27 17061.13 88888.00 2015-07-21 10:50:22.000 202 33748.59 17.24 17061.11 88888.00 2015-07-21 10:50:23.000 202 33748.60 17.30 17061.10 88888.00 2015-07-21 10:50:24.000 202 33748.62 17.31 17061.14 88888.00 2015-07-21 10:50:25.000 202 33748.60 17.28 17061.13 37816.11 2015-07-21 10:50:26.000 202 33748.57 17.25 17061.13 88888.00 2015-07-21 10:50:27.000 202 33748.54 17.25 17061.13 88888.00 2015-07-21 10:50:28.000 202 33748.51 17.23 17061.15 88888.00 2015-07-21 10:50:29.000 202 33748.54 17.27 17061.12 88888.00 2015-07-21 10:50:30.000 202 33748.54 17.25 17061.11 37816.09 2015-07-21 10:50:31.000 202 33748.55 17.24 17061.10 88888.00 2015-07-21 10:50:32.000 202 33748.55 17.23 17061.10 88888.00 2015-07-21 10:50:33.000 202 33748.54 17.19 17061.15 88888.00 2015-07-21 10:50:34.000 202 33748.54 17.19 17061.13 88888.00 2015-07-21 10:50:35.000 202 33748.54 17.18 17061.12 37816.15 2015-07-21 10:50:36.000 202 33748.58 17.17 17061.16 88888.00 2015-07-21 10:50:37.000 202 33748.57 17.15 17061.16 88888.00 2015-07-21 10:50:38.000 202 33748.56 17.16 17061.15 88888.00 2015-07-21 10:50:39.000 202 33748.57 17.14 17061.18 88888.00 2015-07-21 10:50:40.000 202 33748.53 17.13 17061.21 37816.07 2015-07-21 10:50:41.000 202 33748.54 17.11 17061.17 88888.00 2015-07-21 10:50:42.000 202 33748.51 17.12 17061.13 88888.00 2015-07-21 10:50:43.000 202 33748.47 17.13 17061.15 88888.00 2015-07-21 10:50:44.000 202 33748.50 17.15 17061.14 88888.00 2015-07-21 10:50:45.000 202 33748.49 17.12 17061.14 37816.09 2015-07-21 10:50:46.000 202 33748.45 17.09 17061.14 88888.00 2015-07-21 10:50:47.000 202 33748.43 17.08 17061.14 88888.00 2015-07-21 10:50:48.000 202 33748.41 17.10 17061.09 88888.00 2015-07-21 10:50:49.000 202 33748.42 17.10 17061.14 88888.00 2015-07-21 10:50:50.000 202 33748.50 17.11 17061.15 37816.16 2015-07-21 10:50:51.000 202 33748.47 17.10 17061.19 88888.00 2015-07-21 10:50:52.000 202 33748.47 17.11 17061.16 88888.00 2015-07-21 10:50:53.000 202 33748.50 17.10 17061.15 88888.00 2015-07-21 10:50:54.000 202 33748.46 17.10 17061.18 88888.00 2015-07-21 10:50:55.000 202 33748.46 17.12 17061.13 37816.03 2015-07-21 10:50:56.000 202 33748.48 17.13 17061.17 88888.00 2015-07-21 10:50:57.000 202 33748.48 17.12 17061.19 88888.00 2015-07-21 10:50:58.000 202 33748.49 17.12 17061.22 88888.00 2015-07-21 10:50:59.000 202 33748.47 17.09 17061.22 88888.00 2015-07-21 10:51:00.000 202 33748.51 17.04 17061.23 37816.15 2015-07-21 10:51:01.000 202 33748.46 16.99 17061.22 88888.00 2015-07-21 10:51:02.000 202 33748.47 17.03 17061.19 88888.00 2015-07-21 10:51:03.000 202 33748.46 17.04 17061.20 88888.00 2015-07-21 10:51:04.000 202 33748.46 17.06 17061.18 88888.00 2015-07-21 10:51:05.000 202 33748.42 17.00 17061.14 37816.12 2015-07-21 10:51:06.000 202 33748.43 17.00 17061.18 88888.00 2015-07-21 10:51:07.000 202 33748.42 16.98 17061.15 88888.00 2015-07-21 10:51:08.000 202 33748.43 16.98 17061.18 88888.00 2015-07-21 10:51:09.000 202 33748.44 16.97 17061.22 88888.00 2015-07-21 10:51:10.000 202 33748.43 17.02 17061.23 37816.04 2015-07-21 10:51:11.000 202 33748.40 16.99 17061.21 88888.00 2015-07-21 10:51:12.000 202 33748.45 16.97 17061.26 88888.00 2015-07-21 10:51:13.000 202 33748.39 16.98 17061.25 88888.00 2015-07-21 10:51:14.000 202 33748.39 17.00 17061.23 88888.00 2015-07-21 10:51:15.000 202 33748.43 17.00 17061.24 37816.03 2015-07-21 10:51:16.000 202 33748.40 17.00 17061.21 88888.00 2015-07-21 10:51:17.000 202 33748.39 16.97 17061.21 88888.00 2015-07-21 10:51:18.000 202 33748.40 16.92 17061.19 88888.00 2015-07-21 10:51:19.000 202 33748.43 16.91 17061.16 88888.00 2015-07-21 10:51:20.000 202 33748.38 16.90 17061.21 37816.00 2015-07-21 10:51:21.000 202 33748.40 16.91 17061.20 88888.00 2015-07-21 10:51:22.000 202 33748.44 16.91 17061.21 88888.00 2015-07-21 10:51:23.000 202 33748.45 16.95 17061.19 88888.00 2015-07-21 10:51:24.000 202 33748.41 16.90 17061.16 88888.00 2015-07-21 10:51:25.000 202 33748.40 16.90 17061.13 37816.04 2015-07-21 10:51:26.000 202 33748.40 16.94 17061.15 88888.00 2015-07-21 10:51:27.000 202 33748.43 16.95 17061.22 88888.00 2015-07-21 10:51:28.000 202 33748.40 16.93 17061.25 88888.00 2015-07-21 10:51:29.000 202 33748.37 16.91 17061.26 88888.00 2015-07-21 10:51:30.000 202 33748.35 16.89 17061.23 37815.96 2015-07-21 10:51:31.000 202 33748.35 16.89 17061.20 88888.00 2015-07-21 10:51:32.000 202 33748.40 16.90 17061.21 88888.00 2015-07-21 10:51:33.000 202 33748.37 16.90 17061.21 88888.00 2015-07-21 10:51:34.000 202 33748.37 16.85 17061.25 88888.00 2015-07-21 10:51:35.000 202 33748.34 16.82 17061.23 37815.93 2015-07-21 10:51:36.000 202 33748.31 16.84 17061.25 88888.00 2015-07-21 10:51:37.000 202 33748.34 16.85 17061.22 88888.00 2015-07-21 10:51:38.000 202 33748.34 16.87 17061.24 88888.00 2015-07-21 10:51:39.000 202 33748.31 16.89 17061.23 88888.00 2015-07-21 10:51:40.000 202 33748.29 16.89 17061.21 37815.96 2015-07-21 10:51:41.000 202 33748.29 16.85 17061.21 88888.00 2015-07-21 10:51:42.000 202 33748.29 16.90 17061.25 88888.00 2015-07-21 10:51:43.000 202 33748.31 16.88 17061.23 88888.00 2015-07-21 10:51:44.000 202 33748.32 16.91 17061.25 88888.00 2015-07-21 10:51:45.000 202 33748.31 16.87 17061.27 37815.89 2015-07-21 10:51:46.000 202 33748.31 16.87 17061.27 88888.00 2015-07-21 10:51:47.000 202 33748.33 16.92 17061.27 88888.00 2015-07-21 10:51:48.000 202 33748.28 16.91 17061.22 88888.00 2015-07-21 10:51:49.000 202 33748.30 16.89 17061.24 88888.00 2015-07-21 10:51:50.000 202 33748.31 16.86 17061.28 37815.86 2015-07-21 10:51:51.000 202 33748.29 16.87 17061.29 88888.00 2015-07-21 10:51:52.000 202 33748.29 16.91 17061.35 88888.00 2015-07-21 10:51:53.000 202 33748.26 16.90 17061.31 88888.00 2015-07-21 10:51:54.000 202 33748.26 16.91 17061.33 88888.00 2015-07-21 10:51:55.000 202 33748.26 16.94 17061.30 37815.84 2015-07-21 10:51:56.000 202 33748.27 16.90 17061.31 88888.00 2015-07-21 10:51:57.000 202 33748.24 16.86 17061.30 88888.00 2015-07-21 10:51:58.000 202 33748.20 16.82 17061.33 88888.00 2015-07-21 10:51:59.000 202 33748.20 16.80 17061.35 88888.00 2015-07-21 10:52:00.000 202 33748.22 16.79 17061.34 37815.81 2015-07-21 10:52:01.000 202 33748.18 16.84 17061.34 88888.00 2015-07-21 10:52:02.000 202 33748.18 16.82 17061.36 88888.00 2015-07-21 10:52:03.000 202 33748.17 16.76 17061.38 88888.00 2015-07-21 10:52:04.000 202 33748.19 16.72 17061.40 88888.00 2015-07-21 10:52:05.000 202 33748.21 16.71 17061.36 37815.85 2015-07-21 10:52:06.000 202 33748.19 16.74 17061.37 88888.00 2015-07-21 10:52:07.000 202 33748.16 16.76 17061.39 88888.00 2015-07-21 10:52:08.000 202 33748.16 16.79 17061.38 88888.00 2015-07-21 10:52:09.000 202 33748.11 16.72 17061.35 88888.00 2015-07-21 10:52:10.000 202 33748.14 16.71 17061.38 37815.79 2015-07-21 10:52:11.000 202 33748.08 16.68 17061.40 88888.00 2015-07-21 10:52:12.000 202 33748.06 16.67 17061.42 88888.00 2015-07-21 10:52:13.000 202 33748.05 16.65 17061.41 88888.00 2015-07-21 10:52:14.000 202 33748.01 16.65 17061.42 88888.00 2015-07-21 10:52:15.000 202 33748.03 16.66 17061.43 37815.71 2015-07-21 10:52:16.000 202 33748.02 16.65 17061.39 88888.00 2015-07-21 10:52:17.000 202 33747.98 16.57 17061.44 88888.00 2015-07-21 10:52:18.000 202 33747.99 16.60 17061.44 88888.00 2015-07-21 10:52:19.000 202 33748.00 16.62 17061.44 88888.00 2015-07-21 10:52:20.000 202 33748.02 16.65 17061.43 37815.69 2015-07-21 10:52:21.000 202 33747.99 16.62 17061.41 88888.00 2015-07-21 10:52:22.000 202 33748.04 16.62 17061.40 88888.00 2015-07-21 10:52:23.000 202 33748.04 16.61 17061.42 88888.00 2015-07-21 10:52:24.000 202 33748.03 16.58 17061.46 88888.00 2015-07-21 10:52:25.000 202 33748.01 16.57 17061.43 37815.69 2015-07-21 10:52:26.000 202 33748.03 16.59 17061.43 88888.00 2015-07-21 10:52:27.000 202 33748.02 16.60 17061.46 88888.00 2015-07-21 10:52:28.000 202 33748.00 16.58 17061.47 88888.00 2015-07-21 10:52:29.000 202 33747.99 16.62 17061.45 88888.00 2015-07-21 10:52:30.000 202 33748.02 16.60 17061.45 37815.69 2015-07-21 10:52:31.000 202 33748.03 16.56 17061.44 88888.00 2015-07-21 10:52:32.000 202 33748.03 16.52 17061.46 88888.00 2015-07-21 10:52:33.000 202 33747.99 16.49 17061.47 88888.00 2015-07-21 10:52:34.000 202 33748.00 16.49 17061.45 88888.00 2015-07-21 10:52:35.000 202 33747.99 16.51 17061.45 37815.67 2015-07-21 10:52:36.000 202 33747.98 16.52 17061.43 88888.00 2015-07-21 10:52:37.000 202 33748.00 16.46 17061.45 88888.00 2015-07-21 10:52:38.000 202 33747.97 16.48 17061.45 88888.00 2015-07-21 10:52:39.000 202 33748.00 16.49 17061.49 88888.00 2015-07-21 10:52:40.000 202 33747.97 16.51 17061.51 37815.70 2015-07-21 10:52:41.000 202 33747.99 16.54 17061.45 88888.00 2015-07-21 10:52:42.000 202 33747.99 16.49 17061.41 88888.00 2015-07-21 10:52:43.000 202 33747.97 16.48 17061.44 88888.00 2015-07-21 10:52:44.000 202 33747.95 16.47 17061.46 88888.00 2015-07-21 10:52:45.000 202 33747.93 16.46 17061.47 37815.59 2015-07-21 10:52:46.000 202 33747.92 16.46 17061.45 88888.00 2015-07-21 10:52:47.000 202 33747.90 16.43 17061.49 88888.00 2015-07-21 10:52:48.000 202 33747.93 16.42 17061.51 88888.00 2015-07-21 10:52:49.000 202 33747.92 16.45 17061.50 88888.00 2015-07-21 10:52:50.000 202 33747.94 16.43 17061.48 37815.62 2015-07-21 10:52:51.000 202 33747.90 16.42 17061.47 88888.00 2015-07-21 10:52:52.000 202 33747.90 16.39 17061.49 88888.00 2015-07-21 10:52:53.000 202 33747.89 16.39 17061.51 88888.00 2015-07-21 10:52:54.000 202 33747.94 16.41 17061.47 88888.00 2015-07-21 10:52:55.000 202 33747.92 16.39 17061.45 37815.60 2015-07-21 10:52:56.000 202 33747.89 16.31 17061.42 88888.00 2015-07-21 10:52:57.000 202 33747.91 16.31 17061.42 88888.00 2015-07-21 10:52:58.000 202 33747.93 16.37 17061.41 88888.00 2015-07-21 10:52:59.000 202 33747.95 16.39 17061.40 88888.00 2015-07-21 10:53:00.000 202 33747.94 16.34 17061.41 37815.60 2015-07-21 10:53:01.000 202 33747.92 16.28 17061.40 88888.00 2015-07-21 10:53:02.000 202 33747.91 16.33 17061.42 88888.00 2015-07-21 10:53:03.000 202 33747.89 16.37 17061.45 88888.00 2015-07-21 10:53:04.000 202 33747.88 16.33 17061.46 88888.00 2015-07-21 10:53:05.000 202 33747.95 16.39 17061.41 37815.55 2015-07-21 10:53:06.000 202 33747.93 16.34 17061.42 88888.00 2015-07-21 10:53:07.000 202 33747.91 16.31 17061.40 88888.00 2015-07-21 10:53:08.000 202 33747.88 16.25 17061.42 88888.00 2015-07-21 10:53:09.000 202 33747.88 16.24 17061.45 88888.00 2015-07-21 10:53:10.000 202 33747.84 16.26 17061.44 37815.58 2015-07-21 10:53:11.000 202 33747.84 16.31 17061.44 88888.00 2015-07-21 10:53:12.000 202 33747.85 16.33 17061.46 88888.00 2015-07-21 10:53:13.000 202 33747.82 16.28 17061.43 88888.00 2015-07-21 10:53:14.000 202 33747.84 16.28 17061.46 88888.00 2015-07-21 10:53:15.000 202 33747.79 16.31 17061.51 37815.58 2015-07-21 10:53:16.000 202 33747.79 16.29 17061.48 88888.00 2015-07-21 10:53:17.000 202 33747.78 16.34 17061.46 88888.00 2015-07-21 10:53:18.000 202 33747.82 16.35 17061.44 88888.00 2015-07-21 10:53:19.000 202 33747.82 16.32 17061.43 88888.00 2015-07-21 10:53:20.000 202 33747.82 16.30 17061.43 37815.53 2015-07-21 10:53:21.000 202 33747.80 16.28 17061.44 88888.00 2015-07-21 10:53:22.000 202 33747.79 16.32 17061.43 88888.00 2015-07-21 10:53:23.000 202 33747.79 16.32 17061.42 88888.00 2015-07-21 10:53:24.000 202 33747.77 16.26 17061.42 88888.00 2015-07-21 10:53:25.000 202 33747.78 16.29 17061.39 37815.52 2015-07-21 10:53:26.000 202 33747.73 16.28 17061.38 88888.00 2015-07-21 10:53:27.000 202 33747.72 16.27 17061.38 88888.00 2015-07-21 10:53:28.000 202 33747.71 16.22 17061.41 88888.00 2015-07-21 10:53:29.000 202 33747.76 16.23 17061.42 88888.00 2015-07-21 10:53:30.000 202 33747.77 16.20 17061.38 37815.47 2015-07-21 10:53:31.000 202 33747.76 16.19 17061.40 88888.00 2015-07-21 10:53:32.000 202 33747.71 16.15 17061.41 88888.00 2015-07-21 10:53:33.000 202 33747.67 16.18 17061.43 88888.00 2015-07-21 10:53:34.000 202 33747.67 16.17 17061.45 88888.00 2015-07-21 10:53:35.000 202 33747.70 16.17 17061.44 37815.49 2015-07-21 10:53:36.000 202 33747.70 16.15 17061.44 88888.00 2015-07-21 10:53:37.000 202 33747.65 16.14 17061.48 88888.00 2015-07-21 10:53:38.000 202 33747.65 16.18 17061.48 88888.00 2015-07-21 10:53:39.000 202 33747.69 16.20 17061.45 88888.00 2015-07-21 10:53:40.000 202 33747.70 16.21 17061.44 37815.42 2015-07-21 10:53:41.000 202 33747.64 16.20 17061.44 88888.00 2015-07-21 10:53:42.000 202 33747.64 16.22 17061.47 88888.00 2015-07-21 10:53:43.000 202 33747.69 16.24 17061.49 88888.00 2015-07-21 10:53:44.000 202 33747.70 16.27 17061.45 88888.00 2015-07-21 10:53:45.000 202 33747.66 16.26 17061.44 37815.41 2015-07-21 10:53:46.000 202 33747.67 16.27 17061.46 88888.00 2015-07-21 10:53:47.000 202 33747.71 16.29 17061.49 88888.00 2015-07-21 10:53:48.000 202 33747.69 16.30 17061.50 88888.00 2015-07-21 10:53:49.000 202 33747.63 16.28 17061.47 88888.00 2015-07-21 10:53:50.000 202 33747.59 16.22 17061.48 37815.39 2015-07-21 10:53:51.000 202 33747.55 16.23 17061.51 88888.00 2015-07-21 10:53:52.000 202 33747.55 16.22 17061.54 88888.00 2015-07-21 10:53:53.000 202 33747.60 16.22 17061.50 88888.00 2015-07-21 10:53:54.000 202 33747.60 16.22 17061.53 88888.00 2015-07-21 10:53:55.000 202 33747.58 16.23 17061.53 37815.43 2015-07-21 10:53:56.000 202 33747.56 16.18 17061.52 88888.00 2015-07-21 10:53:57.000 202 33747.58 16.17 17061.53 88888.00 2015-07-21 10:53:58.000 202 33747.62 16.18 17061.54 88888.00 2015-07-21 10:53:59.000 202 33747.61 16.21 17061.53 88888.00 2015-07-21 10:54:00.000 202 33747.58 16.21 17061.50 37815.41 2015-07-21 10:54:01.000 202 33747.56 16.21 17061.49 88888.00 2015-07-21 10:54:02.000 202 33747.57 16.18 17061.50 88888.00 2015-07-21 10:54:03.000 202 33747.62 16.19 17061.56 88888.00 2015-07-21 10:54:04.000 202 33747.62 16.16 17061.57 88888.00 2015-07-21 10:54:05.000 202 33747.57 16.14 17061.51 37815.42 2015-07-21 10:54:06.000 202 33747.60 16.11 17061.52 88888.00 2015-07-21 10:54:07.000 202 33747.62 16.10 17061.53 88888.00 2015-07-21 10:54:08.000 202 33747.57 16.09 17061.50 88888.00 2015-07-21 10:54:09.000 202 33747.61 16.11 17061.49 88888.00 2015-07-21 10:54:10.000 202 33747.61 16.10 17061.47 37815.37 2015-07-21 10:54:11.000 202 33747.60 16.09 17061.49 88888.00 2015-07-21 10:54:12.000 202 33747.58 16.10 17061.52 88888.00 2015-07-21 10:54:13.000 202 33747.55 16.06 17061.51 88888.00 2015-07-21 10:54:14.000 202 33747.55 16.08 17061.52 88888.00 2015-07-21 10:54:15.000 202 33747.52 16.02 17061.49 37815.37 2015-07-21 10:54:16.000 202 33747.50 15.99 17061.47 88888.00 2015-07-21 10:54:17.000 202 33747.50 16.02 17061.51 88888.00 2015-07-21 10:54:18.000 202 33747.50 16.03 17061.51 88888.00 2015-07-21 10:54:19.000 202 33747.51 16.01 17061.52 88888.00 2015-07-21 10:54:20.000 202 33747.53 16.01 17061.52 37815.34 2015-07-21 10:54:21.000 202 33747.54 16.04 17061.58 88888.00 2015-07-21 10:54:22.000 202 33747.55 16.05 17061.57 88888.00 2015-07-21 10:54:23.000 202 33747.56 16.06 17061.57 88888.00 2015-07-21 10:54:24.000 202 33747.56 16.10 17061.57 88888.00 2015-07-21 10:54:25.000 202 33747.51 16.09 17061.54 37815.33 2015-07-21 10:54:26.000 202 33747.53 16.10 17061.56 88888.00 2015-07-21 10:54:27.000 202 33747.51 16.06 17061.55 88888.00 2015-07-21 10:54:28.000 202 33747.50 16.01 17061.51 88888.00 2015-07-21 10:54:29.000 202 33747.49 16.03 17061.51 88888.00 2015-07-21 10:54:30.000 202 33747.50 16.02 17061.52 37815.38 2015-07-21 10:54:31.000 202 33747.50 16.02 17061.50 88888.00 2015-07-21 10:54:32.000 202 33747.48 15.98 17061.48 88888.00 2015-07-21 10:54:33.000 202 33747.49 15.95 17061.53 88888.00 2015-07-21 10:54:34.000 202 33747.49 15.94 17061.54 88888.00 2015-07-21 10:54:35.000 202 33747.50 15.91 17061.52 37815.28 2015-07-21 10:54:36.000 202 33747.49 15.92 17061.53 88888.00 2015-07-21 10:54:37.000 202 33747.49 15.94 17061.53 88888.00 2015-07-21 10:54:38.000 202 33747.49 15.91 17061.51 88888.00 2015-07-21 10:54:39.000 202 33747.45 15.92 17061.51 88888.00 2015-07-21 10:54:40.000 202 33747.43 15.92 17061.52 37815.32 2015-07-21 10:54:41.000 202 33747.41 15.89 17061.50 88888.00 2015-07-21 10:54:42.000 202 33747.40 15.85 17061.53 88888.00 2015-07-21 10:54:43.000 202 33747.41 15.81 17061.53 88888.00 2015-07-21 10:54:44.000 202 33747.41 15.84 17061.52 88888.00 2015-07-21 10:54:45.000 202 33747.39 15.86 17061.51 37815.28 2015-07-21 10:54:46.000 202 33747.38 15.89 17061.53 88888.00 2015-07-21 10:54:47.000 202 33747.37 15.85 17061.56 88888.00 2015-07-21 10:54:48.000 202 33747.36 15.84 17061.54 88888.00 2015-07-21 10:54:49.000 202 33747.38 15.85 17061.56 88888.00 2015-07-21 10:54:50.000 202 33747.36 15.86 17061.58 37815.29 2015-07-21 10:54:51.000 202 33747.33 15.86 17061.56 88888.00 2015-07-21 10:54:52.000 202 33747.30 15.83 17061.51 88888.00 2015-07-21 10:54:53.000 202 33747.31 15.82 17061.55 88888.00 2015-07-21 10:54:54.000 202 33747.32 15.83 17061.55 88888.00 2015-07-21 10:54:55.000 202 33747.31 15.83 17061.55 37815.28 2015-07-21 10:54:56.000 202 33747.32 15.83 17061.55 88888.00 2015-07-21 10:54:57.000 202 33747.32 15.85 17061.53 88888.00 2015-07-21 10:54:58.000 202 33747.32 15.86 17061.53 88888.00 2015-07-21 10:54:59.000 202 33747.32 15.84 17061.54 88888.00 2015-07-21 10:55:00.000 202 33747.33 15.80 17061.50 37815.22 2015-07-21 10:55:01.000 202 33747.35 15.86 17061.54 88888.00 2015-07-21 10:55:02.000 202 33747.33 15.82 17061.54 88888.00 2015-07-21 10:55:03.000 202 33747.34 15.80 17061.50 88888.00 2015-07-21 10:55:04.000 202 33747.36 15.81 17061.53 88888.00 2015-07-21 10:55:05.000 202 33747.36 15.85 17061.54 37815.23 2015-07-21 10:55:06.000 202 33747.36 15.80 17061.53 88888.00 2015-07-21 10:55:07.000 202 33747.35 15.79 17061.53 88888.00 2015-07-21 10:55:08.000 202 33747.33 15.80 17061.55 88888.00 2015-07-21 10:55:09.000 202 33747.36 15.79 17061.57 88888.00 2015-07-21 10:55:10.000 202 33747.35 15.80 17061.60 37815.25 2015-07-21 10:55:11.000 202 33747.37 15.79 17061.61 88888.00 2015-07-21 10:55:12.000 202 33747.34 15.82 17061.57 88888.00 2015-07-21 10:55:13.000 202 33747.32 15.81 17061.58 88888.00 2015-07-21 10:55:14.000 202 33747.35 15.81 17061.59 88888.00 2015-07-21 10:55:15.000 202 33747.32 15.77 17061.61 37815.27 2015-07-21 10:55:16.000 202 33747.28 15.73 17061.59 88888.00 2015-07-21 10:55:17.000 202 33747.28 15.71 17061.56 88888.00 2015-07-21 10:55:18.000 202 33747.33 15.71 17061.58 88888.00 2015-07-21 10:55:19.000 202 33747.30 15.73 17061.56 88888.00 2015-07-21 10:55:20.000 202 33747.28 15.72 17061.58 37815.25 2015-07-21 10:55:21.000 202 33747.29 15.74 17061.58 88888.00 2015-07-21 10:55:22.000 202 33747.32 15.77 17061.62 88888.00 2015-07-21 10:55:23.000 202 33747.32 15.74 17061.62 88888.00 2015-07-21 10:55:24.000 202 33747.31 15.72 17061.64 88888.00 2015-07-21 10:55:25.000 202 33747.31 15.74 17061.60 37815.28 2015-07-21 10:55:26.000 202 33747.29 15.76 17061.56 88888.00 2015-07-21 10:55:27.000 202 33747.31 15.75 17061.56 88888.00 2015-07-21 10:55:28.000 202 33747.30 15.71 17061.58 88888.00 2015-07-21 10:55:29.000 202 33747.26 15.66 17061.55 88888.00 2015-07-21 10:55:30.000 202 33747.25 15.66 17061.56 37815.24 2015-07-21 10:55:31.000 202 33747.26 15.64 17061.57 88888.00 2015-07-21 10:55:32.000 202 33747.27 15.66 17061.58 88888.00 2015-07-21 10:55:33.000 202 33747.25 15.64 17061.61 88888.00 2015-07-21 10:55:34.000 202 33747.26 15.62 17061.62 88888.00 2015-07-21 10:55:35.000 202 33747.24 15.63 17061.63 37815.28 2015-07-21 10:55:36.000 202 33747.29 15.62 17061.63 88888.00 2015-07-21 10:55:37.000 202 33747.23 15.63 17061.62 88888.00 2015-07-21 10:55:38.000 202 33747.23 15.64 17061.62 88888.00 2015-07-21 10:55:39.000 202 33747.25 15.65 17061.64 88888.00 2015-07-21 10:55:40.000 202 33747.26 15.63 17061.63 37815.23 2015-07-21 10:55:41.000 202 33747.30 15.62 17061.63 88888.00 2015-07-21 10:55:42.000 202 33747.24 15.60 17061.63 88888.00 2015-07-21 10:55:43.000 202 33747.20 15.58 17061.65 88888.00 2015-07-21 10:55:44.000 202 33747.24 15.59 17061.68 88888.00 2015-07-21 10:55:45.000 202 33747.25 15.60 17061.67 37815.23 2015-07-21 10:55:46.000 202 33747.29 15.58 17061.70 88888.00 2015-07-21 10:55:47.000 202 33747.22 15.52 17061.73 88888.00 2015-07-21 10:55:48.000 202 33747.22 15.52 17061.73 88888.00 2015-07-21 10:55:49.000 202 33747.23 15.60 17061.69 88888.00 2015-07-21 10:55:50.000 202 33747.22 15.66 17061.71 37815.26 2015-07-21 10:55:51.000 202 33747.27 15.60 17061.69 88888.00 2015-07-21 10:55:52.000 202 33747.26 15.58 17061.73 88888.00 2015-07-21 10:55:53.000 202 33747.24 15.56 17061.69 88888.00 2015-07-21 10:55:54.000 202 33747.20 15.56 17061.73 88888.00 2015-07-21 10:55:55.000 202 33747.19 15.58 17061.71 37815.18 2015-07-21 10:55:56.000 202 33747.25 15.56 17061.73 88888.00 2015-07-21 10:55:57.000 202 33747.22 15.58 17061.72 88888.00 2015-07-21 10:55:58.000 202 33747.22 15.53 17061.72 88888.00 2015-07-21 10:55:59.000 202 33747.24 15.53 17061.76 88888.00 2015-07-21 10:56:00.000 202 33747.22 15.53 17061.74 37815.24 2015-07-21 10:56:01.000 202 33747.20 15.53 17061.71 88888.00 2015-07-21 10:56:02.000 202 33747.22 15.48 17061.72 88888.00 2015-07-21 10:56:03.000 202 33747.19 15.44 17061.73 88888.00 2015-07-21 10:56:04.000 202 33747.17 15.44 17061.74 88888.00 2015-07-21 10:56:05.000 202 33747.14 15.47 17061.71 37815.19 2015-07-21 10:56:06.000 202 33747.14 15.45 17061.67 88888.00 2015-07-21 10:56:07.000 202 33747.15 15.45 17061.73 88888.00 2015-07-21 10:56:08.000 202 33747.15 15.46 17061.75 88888.00 2015-07-21 10:56:09.000 202 33747.13 15.45 17061.71 88888.00 2015-07-21 10:56:10.000 202 33747.14 15.43 17061.70 37815.20 2015-07-21 10:56:11.000 202 33747.13 15.45 17061.69 88888.00 2015-07-21 10:56:12.000 202 33747.12 15.40 17061.69 88888.00 2015-07-21 10:56:13.000 202 33747.11 15.39 17061.73 88888.00 2015-07-21 10:56:14.000 202 33747.09 15.41 17061.78 88888.00 2015-07-21 10:56:15.000 202 33747.10 15.44 17061.76 37815.15 2015-07-21 10:56:16.000 202 33747.11 15.53 17061.75 88888.00 2015-07-21 10:56:17.000 202 33747.07 15.57 17061.74 88888.00 2015-07-21 10:56:18.000 202 33747.06 15.60 17061.74 88888.00 2015-07-21 10:56:19.000 202 33747.05 15.59 17061.73 88888.00 2015-07-21 10:56:20.000 202 33747.08 15.54 17061.70 37815.13 2015-07-21 10:56:21.000 202 33747.05 15.51 17061.71 88888.00 2015-07-21 10:56:22.000 202 33747.13 15.53 17061.72 88888.00 2015-07-21 10:56:23.000 202 33747.14 15.52 17061.72 88888.00 2015-07-21 10:56:24.000 202 33747.12 15.53 17061.70 88888.00 2015-07-21 10:56:25.000 202 33747.09 15.56 17061.68 37815.19 2015-07-21 10:56:26.000 202 33747.10 15.55 17061.68 88888.00 2015-07-21 10:56:27.000 202 33747.11 15.58 17061.72 88888.00 2015-07-21 10:56:28.000 202 33747.11 15.58 17061.73 88888.00 2015-07-21 10:56:29.000 202 33747.12 15.51 17061.71 88888.00 2015-07-21 10:56:30.000 202 33747.11 15.52 17061.73 37815.15 2015-07-21 10:56:31.000 202 33747.08 15.54 17061.71 88888.00 2015-07-21 10:56:32.000 202 33747.10 15.52 17061.75 88888.00 2015-07-21 10:56:33.000 202 33747.07 15.50 17061.78 88888.00 2015-07-21 10:56:34.000 202 33747.11 15.54 17061.79 88888.00 2015-07-21 10:56:35.000 202 33747.13 15.57 17061.79 37815.12 2015-07-21 10:56:36.000 202 33747.12 15.56 17061.78 88888.00 2015-07-21 10:56:37.000 202 33747.08 15.48 17061.76 88888.00 2015-07-21 10:56:38.000 202 33747.04 15.47 17061.81 88888.00 2015-07-21 10:56:39.000 202 33746.98 15.47 17061.80 88888.00 2015-07-21 10:56:40.000 202 33747.01 15.48 17061.77 37815.03 2015-07-21 10:56:41.000 202 33746.99 15.47 17061.75 88888.00 2015-07-21 10:56:42.000 202 33746.97 15.43 17061.76 88888.00 2015-07-21 10:56:43.000 202 33746.99 15.39 17061.77 88888.00 2015-07-21 10:56:44.000 202 33746.99 15.46 17061.77 88888.00 2015-07-21 10:56:45.000 202 33746.94 15.45 17061.73 37815.07 2015-07-21 10:56:46.000 202 33746.96 15.45 17061.78 88888.00 2015-07-21 10:56:47.000 202 33746.93 15.44 17061.80 88888.00 2015-07-21 10:56:48.000 202 33746.92 15.44 17061.77 88888.00 2015-07-21 10:56:49.000 202 33746.94 15.38 17061.80 88888.00 2015-07-21 10:56:50.000 202 33746.89 15.38 17061.77 37815.03 2015-07-21 10:56:51.000 202 33746.88 15.40 17061.77 88888.00 2015-07-21 10:56:52.000 202 33746.90 15.40 17061.77 88888.00 2015-07-21 10:56:53.000 202 33746.90 15.41 17061.77 88888.00 2015-07-21 10:56:54.000 202 33746.91 15.41 17061.75 88888.00 2015-07-21 10:56:55.000 202 33746.89 15.42 17061.75 37815.03 2015-07-21 10:56:56.000 202 33746.88 15.45 17061.78 88888.00 2015-07-21 10:56:57.000 202 33746.86 15.45 17061.80 88888.00 2015-07-21 10:56:58.000 202 33746.84 15.43 17061.81 88888.00 2015-07-21 10:56:59.000 202 33746.81 15.45 17061.79 88888.00 2015-07-21 10:57:00.000 202 33746.83 15.44 17061.80 37814.94 2015-07-21 10:57:01.000 202 33746.87 15.41 17061.81 88888.00 2015-07-21 10:57:02.000 202 33746.87 15.43 17061.86 88888.00 2015-07-21 10:57:03.000 202 33746.86 15.44 17061.85 88888.00 2015-07-21 10:57:04.000 202 33746.86 15.47 17061.81 88888.00 2015-07-21 10:57:05.000 202 33746.90 15.42 17061.82 37814.95 2015-07-21 10:57:06.000 202 33746.95 15.47 17061.84 88888.00 2015-07-21 10:57:07.000 202 33746.98 15.50 17061.83 88888.00 2015-07-21 10:57:08.000 202 33746.98 15.49 17061.82 88888.00 2015-07-21 10:57:09.000 202 33746.94 15.48 17061.84 88888.00 2015-07-21 10:57:10.000 202 33746.93 15.48 17061.80 37814.92 2015-07-21 10:57:11.000 202 33746.92 15.50 17061.80 88888.00 2015-07-21 10:57:12.000 202 33746.92 15.48 17061.78 88888.00 2015-07-21 10:57:13.000 202 33746.89 15.49 17061.77 88888.00 2015-07-21 10:57:14.000 202 33746.93 15.46 17061.81 88888.00 2015-07-21 10:57:15.000 202 33746.91 15.44 17061.80 37815.00 2015-07-21 10:57:16.000 202 33746.91 15.42 17061.82 88888.00 2015-07-21 10:57:17.000 202 33746.89 15.43 17061.78 88888.00 2015-07-21 10:57:18.000 202 33746.87 15.44 17061.81 88888.00 2015-07-21 10:57:19.000 202 33746.87 15.46 17061.82 88888.00 2015-07-21 10:57:20.000 202 33746.86 15.43 17061.85 37814.96 2015-07-21 10:57:21.000 202 33746.88 15.44 17061.84 88888.00 2015-07-21 10:57:22.000 202 33746.90 15.42 17061.84 88888.00 2015-07-21 10:57:23.000 202 33746.88 15.35 17061.84 88888.00 2015-07-21 10:57:24.000 202 33746.91 15.37 17061.84 88888.00 2015-07-21 10:57:25.000 202 33746.91 15.35 17061.84 37815.00 2015-07-21 10:57:26.000 202 33746.90 15.34 17061.85 88888.00 2015-07-21 10:57:27.000 202 33746.91 15.34 17061.83 88888.00 2015-07-21 10:57:28.000 202 33746.88 15.30 17061.83 88888.00 2015-07-21 10:57:29.000 202 33746.91 15.32 17061.86 88888.00 2015-07-21 10:57:30.000 202 33746.89 15.34 17061.89 37815.06 2015-07-21 10:57:31.000 202 33746.91 15.37 17061.90 88888.00 2015-07-21 10:57:32.000 202 33746.92 15.37 17061.88 88888.00 2015-07-21 10:57:33.000 202 33746.90 15.35 17061.91 88888.00 2015-07-21 10:57:34.000 202 33746.91 15.34 17061.91 88888.00 2015-07-21 10:57:35.000 202 33746.93 15.35 17061.93 37815.04 2015-07-21 10:57:36.000 202 33746.92 15.37 17061.90 88888.00 2015-07-21 10:57:37.000 202 33746.92 15.37 17061.89 88888.00 2015-07-21 10:57:38.000 202 33746.97 15.41 17061.87 88888.00 2015-07-21 10:57:39.000 202 33747.00 15.41 17061.90 88888.00 2015-07-21 10:57:40.000 202 33747.01 15.41 17061.92 37815.01 2015-07-21 10:57:41.000 202 33747.00 15.42 17061.90 88888.00 2015-07-21 10:57:42.000 202 33746.99 15.40 17061.91 88888.00 2015-07-21 10:57:43.000 202 33747.00 15.36 17061.91 88888.00 2015-07-21 10:57:44.000 202 33747.01 15.37 17061.93 88888.00 2015-07-21 10:57:45.000 202 33747.02 15.35 17061.94 37815.06 2015-07-21 10:57:46.000 202 33747.02 15.35 17061.98 88888.00 2015-07-21 10:57:47.000 202 33747.07 15.35 17061.95 88888.00 2015-07-21 10:57:48.000 202 33747.10 15.35 17061.94 88888.00 2015-07-21 10:57:49.000 202 33747.09 15.34 17061.93 88888.00 2015-07-21 10:57:50.000 202 33747.09 15.34 17061.93 37815.13 2015-07-21 10:57:51.000 202 33747.06 15.30 17061.90 88888.00 2015-07-21 10:57:52.000 202 33747.06 15.30 17061.91 88888.00 2015-07-21 10:57:53.000 202 33747.07 15.28 17061.93 88888.00 2015-07-21 10:57:54.000 202 33747.07 15.26 17061.89 88888.00 2015-07-21 10:57:55.000 202 33747.08 15.27 17061.91 37815.17 2015-07-21 10:57:56.000 202 33747.14 15.29 17061.93 88888.00 2015-07-21 10:57:57.000 202 33747.17 15.30 17061.94 88888.00 2015-07-21 10:57:58.000 202 33747.18 15.26 17061.93 88888.00 2015-07-21 10:57:59.000 202 33747.17 15.24 17061.91 88888.00 2015-07-21 10:58:00.000 202 33747.21 15.27 17061.90 37815.23 2015-07-21 10:58:01.000 202 33747.19 15.28 17061.90 88888.00 2015-07-21 10:58:02.000 202 33747.19 15.24 17061.90 88888.00 2015-07-21 10:58:03.000 202 33747.23 15.28 17061.92 88888.00 2015-07-21 10:58:04.000 202 33747.23 15.29 17061.92 88888.00 2015-07-21 10:58:05.000 202 33747.18 15.29 17061.89 37815.25 2015-07-21 10:58:06.000 202 33747.18 15.29 17061.90 88888.00 2015-07-21 10:58:07.000 202 33747.19 15.26 17061.95 88888.00 2015-07-21 10:58:08.000 202 33747.19 15.24 17061.94 88888.00 2015-07-21 10:58:09.000 202 33747.19 15.26 17061.97 88888.00 2015-07-21 10:58:10.000 202 33747.15 15.26 17061.97 37815.22 2015-07-21 10:58:11.000 202 33747.17 15.24 17061.98 88888.00 2015-07-21 10:58:12.000 202 33747.16 15.29 17062.01 88888.00 2015-07-21 10:58:13.000 202 33747.15 15.29 17062.01 88888.00 2015-07-21 10:58:14.000 202 33747.14 15.24 17061.98 88888.00 2015-07-21 10:58:15.000 202 33747.14 15.28 17062.01 37815.20 2015-07-21 10:58:16.000 202 33747.15 15.26 17062.01 88888.00 2015-07-21 10:58:17.000 202 33747.15 15.26 17062.01 88888.00 2015-07-21 10:58:18.000 202 33747.13 15.32 17061.97 88888.00 2015-07-21 10:58:19.000 202 33747.11 15.33 17061.95 88888.00 2015-07-21 10:58:20.000 202 33747.13 15.31 17061.97 37815.18 2015-07-21 10:58:21.000 202 33747.10 15.31 17061.95 88888.00 2015-07-21 10:58:22.000 202 33747.11 15.31 17061.94 88888.00 2015-07-21 10:58:23.000 202 33747.09 15.29 17061.98 88888.00 2015-07-21 10:58:24.000 202 33747.04 15.30 17061.95 88888.00 2015-07-21 10:58:25.000 202 33747.04 15.32 17061.97 37815.21 2015-07-21 10:58:26.000 202 33747.04 15.32 17062.01 88888.00 2015-07-21 10:58:27.000 202 33747.04 15.30 17061.99 88888.00 2015-07-21 10:58:28.000 202 33747.04 15.29 17061.98 88888.00 2015-07-21 10:58:29.000 202 33747.04 15.34 17062.00 88888.00 2015-07-21 10:58:30.000 202 33747.02 15.36 17062.01 37815.16 2015-07-21 10:58:31.000 202 33747.02 15.37 17061.98 88888.00 2015-07-21 10:58:32.000 202 33747.00 15.39 17062.00 88888.00 2015-07-21 10:58:33.000 202 33746.99 15.37 17062.04 88888.00 2015-07-21 10:58:34.000 202 33746.98 15.33 17062.02 88888.00 2015-07-21 10:58:35.000 202 33746.96 15.37 17061.97 37815.06 2015-07-21 10:58:36.000 202 33746.96 15.34 17062.02 88888.00 2015-07-21 10:58:37.000 202 33746.98 15.31 17062.04 88888.00 2015-07-21 10:58:38.000 202 33747.03 15.34 17062.07 88888.00 2015-07-21 10:58:39.000 202 33746.95 15.31 17062.10 88888.00 2015-07-21 10:58:40.000 202 33746.96 15.29 17062.13 37815.11 2015-07-21 10:58:41.000 202 33746.95 15.27 17062.10 88888.00 2015-07-21 10:58:42.000 202 33746.97 15.30 17062.10 88888.00 2015-07-21 10:58:43.000 202 33746.98 15.34 17062.09 88888.00 2015-07-21 10:58:44.000 202 33746.96 15.31 17062.11 88888.00 2015-07-21 10:58:45.000 202 33746.90 15.26 17062.11 37815.09 2015-07-21 10:58:46.000 202 33746.90 15.25 17062.11 88888.00 2015-07-21 10:58:47.000 202 33746.92 15.26 17062.10 88888.00 2015-07-21 10:58:48.000 202 33746.91 15.23 17062.11 88888.00 2015-07-21 10:58:49.000 202 33746.90 15.25 17062.08 88888.00 2015-07-21 10:58:50.000 202 33746.94 15.25 17062.05 37815.11 2015-07-21 10:58:51.000 202 33746.97 15.25 17062.05 88888.00 2015-07-21 10:58:52.000 202 33746.97 15.26 17062.09 88888.00 2015-07-21 10:58:53.000 202 33746.94 15.23 17062.12 88888.00 2015-07-21 10:58:54.000 202 33746.90 15.22 17062.14 88888.00 2015-07-21 10:58:55.000 202 33746.90 15.25 17062.13 37815.10 2015-07-21 10:58:56.000 202 33746.88 15.21 17062.19 88888.00 2015-07-21 10:58:57.000 202 33746.86 15.19 17062.18 88888.00 2015-07-21 10:58:58.000 202 33746.86 15.22 17062.14 88888.00 2015-07-21 10:58:59.000 202 33746.85 15.24 17062.13 88888.00 2015-07-21 10:59:00.000 202 33746.84 15.26 17062.10 37815.10 2015-07-21 10:59:01.000 202 33746.83 15.29 17062.09 88888.00 2015-07-21 10:59:02.000 202 33746.85 15.33 17062.10 88888.00 2015-07-21 10:59:03.000 202 33746.80 15.31 17062.11 88888.00 2015-07-21 10:59:04.000 202 33746.78 15.28 17062.14 88888.00 2015-07-21 10:59:05.000 202 33746.78 15.29 17062.10 37815.09 2015-07-21 10:59:06.000 202 33746.78 15.29 17062.06 88888.00 2015-07-21 10:59:07.000 202 33746.83 15.27 17062.09 88888.00 2015-07-21 10:59:08.000 202 33746.83 15.30 17062.08 88888.00 2015-07-21 10:59:09.000 202 33746.85 15.31 17062.10 88888.00 2015-07-21 10:59:10.000 202 33746.92 15.25 17062.09 37815.13 2015-07-21 10:59:11.000 202 33746.93 15.27 17062.09 88888.00 2015-07-21 10:59:12.000 202 33746.90 15.28 17062.08 88888.00 2015-07-21 10:59:13.000 202 33746.96 15.25 17062.07 88888.00 2015-07-21 10:59:14.000 202 33747.01 15.28 17062.07 88888.00 2015-07-21 10:59:15.000 202 33747.01 15.26 17062.06 37815.21 2015-07-21 10:59:16.000 202 33747.01 15.26 17062.11 88888.00 2015-07-21 10:59:17.000 202 33746.99 15.20 17062.10 88888.00 2015-07-21 10:59:18.000 202 33747.01 15.21 17062.10 88888.00 2015-07-21 10:59:19.000 202 33747.01 15.19 17062.05 88888.00 2015-07-21 10:59:20.000 202 33747.00 15.20 17062.08 37815.23 2015-07-21 10:59:21.000 202 33747.01 15.21 17062.03 88888.00 2015-07-21 10:59:22.000 202 33747.03 15.24 17062.08 88888.00 2015-07-21 10:59:23.000 202 33746.98 15.24 17062.08 88888.00 2015-07-21 10:59:24.000 202 33746.95 15.22 17062.08 88888.00 2015-07-21 10:59:25.000 202 33746.98 15.23 17062.07 37815.19 2015-07-21 10:59:26.000 202 33746.99 15.22 17062.09 88888.00 2015-07-21 10:59:27.000 202 33747.02 15.21 17062.12 88888.00 2015-07-21 10:59:28.000 202 33747.02 15.21 17062.11 88888.00 2015-07-21 10:59:29.000 202 33747.02 15.19 17062.14 88888.00 2015-07-21 10:59:30.000 202 33746.99 15.21 17062.14 37815.20 2015-07-21 10:59:31.000 202 33747.02 15.20 17062.09 88888.00 2015-07-21 10:59:32.000 202 33747.06 15.22 17062.06 88888.00 2015-07-21 10:59:33.000 202 33747.09 15.24 17062.08 88888.00 2015-07-21 10:59:34.000 202 33747.07 15.25 17062.13 88888.00 2015-07-21 10:59:35.000 202 33747.04 15.26 17062.18 37815.26 2015-07-21 10:59:36.000 202 33747.07 15.29 17062.20 88888.00 2015-07-21 10:59:37.000 202 33747.02 15.26 17062.19 88888.00 2015-07-21 10:59:38.000 202 33747.02 15.25 17062.20 88888.00 2015-07-21 10:59:39.000 202 33747.03 15.23 17062.23 88888.00 2015-07-21 10:59:40.000 202 33747.01 15.23 17062.22 37815.31 2015-07-21 10:59:41.000 202 33747.01 15.21 17062.23 88888.00 2015-07-21 10:59:42.000 202 33747.00 15.20 17062.20 88888.00 2015-07-21 10:59:43.000 202 33747.00 15.23 17062.16 88888.00 2015-07-21 10:59:44.000 202 33747.07 15.24 17062.15 88888.00 2015-07-21 10:59:45.000 202 33747.07 15.21 17062.23 37815.23 2015-07-21 10:59:46.000 202 33747.07 15.24 17062.27 88888.00 2015-07-21 10:59:47.000 202 33747.08 15.24 17062.25 88888.00 2015-07-21 10:59:48.000 202 33747.08 15.27 17062.23 88888.00 2015-07-21 10:59:49.000 202 33747.12 15.24 17062.20 88888.00 2015-07-21 10:59:50.000 202 33747.10 15.24 17062.16 37815.25 2015-07-21 10:59:51.000 202 33747.09 15.25 17062.21 88888.00 2015-07-21 10:59:52.000 202 33747.12 15.23 17062.27 88888.00 2015-07-21 10:59:53.000 202 33747.11 15.23 17062.24 88888.00 2015-07-21 10:59:54.000 202 33747.14 15.18 17062.23 88888.00 2015-07-21 10:59:55.000 202 33747.13 15.17 17062.25 37815.30 2015-07-21 10:59:56.000 202 33747.19 15.19 17062.19 88888.00 2015-07-21 10:59:57.000 202 33747.18 15.20 17062.20 88888.00 2015-07-21 10:59:58.000 202 33747.18 15.21 17062.21 88888.00 2015-07-21 10:59:59.000 202 33747.16 15.16 17062.20 88888.00 2015-07-21 11:00:00.000 202 33747.17 15.19 17062.15 37815.44 2015-07-21 11:00:01.000 202 33747.19 15.19 17062.16 88888.00 2015-07-21 11:00:02.000 202 33747.21 15.16 17062.23 88888.00 2015-07-21 11:00:03.000 202 33747.20 15.12 17062.26 88888.00 2015-07-21 11:00:04.000 202 33747.16 15.09 17062.27 88888.00 2015-07-21 11:00:05.000 202 33747.15 15.09 17062.24 37815.40 2015-07-21 11:00:06.000 202 33747.22 15.13 17062.24 88888.00 2015-07-21 11:00:07.000 202 33747.26 15.12 17062.26 88888.00 2015-07-21 11:00:08.000 202 33747.24 15.12 17062.23 88888.00 2015-07-21 11:00:09.000 202 33747.24 15.10 17062.19 88888.00 2015-07-21 11:00:10.000 202 33747.24 15.07 17062.18 37815.53 2015-07-21 11:00:11.000 202 33747.20 15.07 17062.19 88888.00 2015-07-21 11:00:12.000 202 33747.25 15.11 17062.21 88888.00 2015-07-21 11:00:13.000 202 33747.24 15.06 17062.21 88888.00 2015-07-21 11:00:14.000 202 33747.25 15.07 17062.22 88888.00 2015-07-21 11:00:15.000 202 33747.28 15.10 17062.21 37815.58 2015-07-21 11:00:16.000 202 33747.26 15.06 17062.24 88888.00 2015-07-21 11:00:17.000 202 33747.24 15.07 17062.27 88888.00 2015-07-21 11:00:18.000 202 33747.22 15.07 17062.28 88888.00 2015-07-21 11:00:19.000 202 33747.25 15.06 17062.30 88888.00 2015-07-21 11:00:20.000 202 33747.25 15.07 17062.28 37815.48 2015-07-21 11:00:21.000 202 33747.31 15.06 17062.29 88888.00 2015-07-21 11:00:22.000 202 33747.25 15.05 17062.29 88888.00 2015-07-21 11:00:23.000 202 33747.21 15.06 17062.28 88888.00 2015-07-21 11:00:24.000 202 33747.22 15.10 17062.26 88888.00 2015-07-21 11:00:25.000 202 33747.24 15.05 17062.26 37815.53 2015-07-21 11:00:26.000 202 33747.29 15.04 17062.25 88888.00 2015-07-21 11:00:27.000 202 33747.33 15.04 17062.26 88888.00 2015-07-21 11:00:28.000 202 33747.30 15.09 17062.27 88888.00 2015-07-21 11:00:29.000 202 33747.28 15.10 17062.26 88888.00 2015-07-21 11:00:30.000 202 33747.31 15.12 17062.23 37815.54 2015-07-21 11:00:31.000 202 33747.30 15.13 17062.22 88888.00 2015-07-21 11:00:32.000 202 33747.30 15.11 17062.23 88888.00 2015-07-21 11:00:33.000 202 33747.34 15.12 17062.28 88888.00 2015-07-21 11:00:34.000 202 33747.31 15.10 17062.30 88888.00 2015-07-21 11:00:35.000 202 33747.34 15.10 17062.28 37815.58 2015-07-21 11:00:36.000 202 33747.38 15.09 17062.26 88888.00 2015-07-21 11:00:37.000 202 33747.38 15.08 17062.27 88888.00 2015-07-21 11:00:38.000 202 33747.37 15.05 17062.29 88888.00 2015-07-21 11:00:39.000 202 33747.37 15.08 17062.31 88888.00 2015-07-21 11:00:40.000 202 33747.38 15.06 17062.32 37815.65 2015-07-21 11:00:41.000 202 33747.36 15.05 17062.31 88888.00 2015-07-21 11:00:42.000 202 33747.38 15.03 17062.29 88888.00 2015-07-21 11:00:43.000 202 33747.37 15.03 17062.29 88888.00 2015-07-21 11:00:44.000 202 33747.40 15.03 17062.29 88888.00 2015-07-21 11:00:45.000 202 33747.37 15.07 17062.31 37815.71 2015-07-21 11:00:46.000 202 33747.38 15.07 17062.33 88888.00 2015-07-21 11:00:47.000 202 33747.34 15.07 17062.30 88888.00 2015-07-21 11:00:48.000 202 33747.32 15.07 17062.30 88888.00 2015-07-21 11:00:49.000 202 33747.34 15.05 17062.33 88888.00 2015-07-21 11:00:50.000 202 33747.32 15.08 17062.31 37815.69 2015-07-21 11:00:51.000 202 33747.33 15.09 17062.31 88888.00 2015-07-21 11:00:52.000 202 33747.37 15.07 17062.32 88888.00 2015-07-21 11:00:53.000 202 33747.36 15.12 17062.36 88888.00 2015-07-21 11:00:54.000 202 33747.38 15.09 17062.36 88888.00 2015-07-21 11:00:55.000 202 33747.45 15.07 17062.37 37815.68 2015-07-21 11:00:56.000 202 33747.44 15.06 17062.33 88888.00 2015-07-21 11:00:57.000 202 33747.45 15.08 17062.30 88888.00 2015-07-21 11:00:58.000 202 33747.46 15.10 17062.29 88888.00 2015-07-21 11:00:59.000 202 33747.45 15.11 17062.27 88888.00 2015-07-21 11:01:00.000 202 33747.46 15.12 17062.27 37815.75 2015-07-21 11:01:01.000 202 33747.49 15.13 17062.30 88888.00 2015-07-21 11:01:02.000 202 33747.48 15.08 17062.30 88888.00 2015-07-21 11:01:03.000 202 33747.46 15.10 17062.30 88888.00 2015-07-21 11:01:04.000 202 33747.52 15.09 17062.27 88888.00 2015-07-21 11:01:05.000 202 33747.50 15.04 17062.25 37815.79 2015-07-21 11:01:06.000 202 33747.50 15.03 17062.24 88888.00 2015-07-21 11:01:07.000 202 33747.54 15.06 17062.28 88888.00 2015-07-21 11:01:08.000 202 33747.54 15.07 17062.31 88888.00 2015-07-21 11:01:09.000 202 33747.57 15.07 17062.29 88888.00 2015-07-21 11:01:10.000 202 33747.58 15.07 17062.31 37815.83 2015-07-21 11:01:11.000 202 33747.56 15.05 17062.30 88888.00 2015-07-21 11:01:12.000 202 33747.59 15.04 17062.31 88888.00 2015-07-21 11:01:13.000 202 33747.59 15.06 17062.33 88888.00 2015-07-21 11:01:14.000 202 33747.61 15.01 17062.34 88888.00 2015-07-21 11:01:15.000 202 33747.60 14.95 17062.31 37815.85 2015-07-21 11:01:16.000 202 33747.59 14.95 17062.33 88888.00 2015-07-21 11:01:17.000 202 33747.60 14.95 17062.37 88888.00 2015-07-21 11:01:18.000 202 33747.68 14.96 17062.35 88888.00 2015-07-21 11:01:19.000 202 33747.72 14.96 17062.36 88888.00 2015-07-21 11:01:20.000 202 33747.72 14.94 17062.41 37815.91 2015-07-21 11:01:21.000 202 33747.72 14.94 17062.37 88888.00 2015-07-21 11:01:22.000 202 33747.77 14.92 17062.40 88888.00 2015-07-21 11:01:23.000 202 33747.80 14.90 17062.42 88888.00 2015-07-21 11:01:24.000 202 33747.78 14.94 17062.40 88888.00 2015-07-21 11:01:25.000 202 33747.76 14.97 17062.36 37816.07 2015-07-21 11:01:26.000 202 33747.75 14.96 17062.37 88888.00 2015-07-21 11:01:27.000 202 33747.76 14.97 17062.37 88888.00 2015-07-21 11:01:28.000 202 33747.78 14.95 17062.38 88888.00 2015-07-21 11:01:29.000 202 33747.78 14.96 17062.41 88888.00 2015-07-21 11:01:30.000 202 33747.77 14.96 17062.40 37816.00 2015-07-21 11:01:31.000 202 33747.74 14.94 17062.39 88888.00 2015-07-21 11:01:32.000 202 33747.71 14.94 17062.41 88888.00 2015-07-21 11:01:33.000 202 33747.69 14.91 17062.41 88888.00 2015-07-21 11:01:34.000 202 33747.75 14.89 17062.45 88888.00 2015-07-21 11:01:35.000 202 33747.76 14.92 17062.45 37815.99 2015-07-21 11:01:36.000 202 33747.78 14.92 17062.43 88888.00 2015-07-21 11:01:37.000 202 33747.75 14.94 17062.41 88888.00 2015-07-21 11:01:38.000 202 33747.72 14.95 17062.41 88888.00 2015-07-21 11:01:39.000 202 33747.71 14.97 17062.40 88888.00 2015-07-21 11:01:40.000 202 33747.68 15.00 17062.38 37816.05 2015-07-21 11:01:41.000 202 33747.71 15.03 17062.40 88888.00 2015-07-21 11:01:42.000 202 33747.70 15.00 17062.42 88888.00 2015-07-21 11:01:43.000 202 33747.72 15.01 17062.42 88888.00 2015-07-21 11:01:44.000 202 33747.73 15.06 17062.41 88888.00 2015-07-21 11:01:45.000 202 33747.69 15.07 17062.39 37816.02 2015-07-21 11:01:46.000 202 33747.69 15.05 17062.41 88888.00 2015-07-21 11:01:47.000 202 33747.64 15.03 17062.41 88888.00 2015-07-21 11:01:48.000 202 33747.67 15.03 17062.42 88888.00 2015-07-21 11:01:49.000 202 33747.67 15.06 17062.46 88888.00 2015-07-21 11:01:50.000 202 33747.65 15.06 17062.48 37815.93 2015-07-21 11:01:51.000 202 33747.68 15.10 17062.46 88888.00 2015-07-21 11:01:52.000 202 33747.63 15.13 17062.46 88888.00 2015-07-21 11:01:53.000 202 33747.59 15.13 17062.43 88888.00 2015-07-21 11:01:54.000 202 33747.62 15.15 17062.44 88888.00 2015-07-21 11:01:55.000 202 33747.59 15.14 17062.47 37815.92 2015-07-21 11:01:56.000 202 33747.59 15.14 17062.44 88888.00 2015-07-21 11:01:57.000 202 33747.60 15.14 17062.47 88888.00 2015-07-21 11:01:58.000 202 33747.66 15.13 17062.44 88888.00 2015-07-21 11:01:59.000 202 33747.65 15.17 17062.48 88888.00 2015-07-21 11:02:00.000 202 33747.66 15.16 17062.53 37815.93 2015-07-21 11:02:01.000 202 33747.66 15.22 17062.47 88888.00 2015-07-21 11:02:02.000 202 33747.65 15.22 17062.46 88888.00 2015-07-21 11:02:03.000 202 33747.63 15.18 17062.45 88888.00 2015-07-21 11:02:04.000 202 33747.68 15.18 17062.43 88888.00 2015-07-21 11:02:05.000 202 33747.71 15.20 17062.48 37815.91 2015-07-21 11:02:06.000 202 33747.72 15.19 17062.44 88888.00 2015-07-21 11:02:07.000 202 33747.71 15.19 17062.42 88888.00 2015-07-21 11:02:08.000 202 33747.72 15.15 17062.43 88888.00 2015-07-21 11:02:09.000 202 33747.77 15.18 17062.43 88888.00 2015-07-21 11:02:10.000 202 33747.76 15.19 17062.44 37815.98 2015-07-21 11:02:11.000 202 33747.78 15.19 17062.44 88888.00 2015-07-21 11:02:12.000 202 33747.81 15.23 17062.41 88888.00 2015-07-21 11:02:13.000 202 33747.80 15.20 17062.43 88888.00 2015-07-21 11:02:14.000 202 33747.81 15.14 17062.43 88888.00 2015-07-21 11:02:15.000 202 33747.80 15.12 17062.45 37815.96 2015-07-21 11:02:16.000 202 33747.80 15.15 17062.47 88888.00 2015-07-21 11:02:17.000 202 33747.85 15.18 17062.51 88888.00 2015-07-21 11:02:18.000 202 33747.84 15.16 17062.47 88888.00 2015-07-21 11:02:19.000 202 33747.89 15.17 17062.46 88888.00 2015-07-21 11:02:20.000 202 33747.87 15.16 17062.48 37816.07 2015-07-21 11:02:21.000 202 33747.90 15.14 17062.50 88888.00 2015-07-21 11:02:22.000 202 33747.94 15.13 17062.49 88888.00 2015-07-21 11:02:23.000 202 33747.98 15.12 17062.45 88888.00 2015-07-21 11:02:24.000 202 33747.99 15.09 17062.47 88888.00 2015-07-21 11:02:25.000 202 33748.01 15.09 17062.47 37816.23 2015-07-21 11:02:26.000 202 33748.03 15.11 17062.49 88888.00 2015-07-21 11:02:27.000 202 33748.05 15.10 17062.51 88888.00 2015-07-21 11:02:28.000 202 33748.06 15.12 17062.51 88888.00 2015-07-21 11:02:29.000 202 33748.05 15.12 17062.50 88888.00 2015-07-21 11:02:30.000 202 33748.04 15.12 17062.51 37816.38 2015-07-21 11:02:31.000 202 33748.08 15.06 17062.47 88888.00 2015-07-21 11:02:32.000 202 33748.13 15.02 17062.49 88888.00 2015-07-21 11:02:33.000 202 33748.12 15.03 17062.49 88888.00 2015-07-21 11:02:34.000 202 33748.17 15.05 17062.49 88888.00 2015-07-21 11:02:35.000 202 33748.16 15.09 17062.51 37816.29 2015-07-21 11:02:36.000 202 33748.12 15.09 17062.51 88888.00 2015-07-21 11:02:37.000 202 33748.13 15.07 17062.51 88888.00 2015-07-21 11:02:38.000 202 33748.16 15.06 17062.53 88888.00 2015-07-21 11:02:39.000 202 33748.17 15.00 17062.53 88888.00 2015-07-21 11:02:40.000 202 33748.17 14.99 17062.54 37816.29 2015-07-21 11:02:41.000 202 33748.19 14.98 17062.53 88888.00 2015-07-21 11:02:42.000 202 33748.23 14.98 17062.49 88888.00 2015-07-21 11:02:43.000 202 33748.25 14.96 17062.46 88888.00 2015-07-21 11:02:44.000 202 33748.27 14.92 17062.47 88888.00 2015-07-21 11:02:45.000 202 33748.25 14.90 17062.46 37816.37 2015-07-21 11:02:46.000 202 33748.22 14.89 17062.47 88888.00 2015-07-21 11:02:47.000 202 33748.24 14.91 17062.47 88888.00 2015-07-21 11:02:48.000 202 33748.26 14.91 17062.49 88888.00 2015-07-21 11:02:49.000 202 33748.23 14.90 17062.47 88888.00 2015-07-21 11:02:50.000 202 33748.21 14.91 17062.43 37816.38 2015-07-21 11:02:51.000 202 33748.22 14.90 17062.40 88888.00 2015-07-21 11:02:52.000 202 33748.22 14.87 17062.44 88888.00 2015-07-21 11:02:53.000 202 33748.24 14.86 17062.47 88888.00 2015-07-21 11:02:54.000 202 33748.30 14.89 17062.46 88888.00 2015-07-21 11:02:55.000 202 33748.28 14.91 17062.48 37816.45 2015-07-21 11:02:56.000 202 33748.27 14.91 17062.51 88888.00 2015-07-21 11:02:57.000 202 33748.25 14.92 17062.53 88888.00 2015-07-21 11:02:58.000 202 33748.25 14.92 17062.55 88888.00 2015-07-21 11:02:59.000 202 33748.26 14.93 17062.51 88888.00 2015-07-21 11:03:00.000 202 33748.28 14.94 17062.51 37816.55 2015-07-21 11:03:01.000 202 33748.28 14.92 17062.52 88888.00 2015-07-21 11:03:02.000 202 33748.36 14.89 17062.52 88888.00 2015-07-21 11:03:03.000 202 33748.35 14.87 17062.47 88888.00 2015-07-21 11:03:04.000 202 33748.31 14.81 17062.45 88888.00 2015-07-21 11:03:05.000 202 33748.33 14.82 17062.46 37816.62 2015-07-21 11:03:06.000 202 33748.34 14.85 17062.48 88888.00 2015-07-21 11:03:07.000 202 33748.34 14.86 17062.48 88888.00 2015-07-21 11:03:08.000 202 33748.40 14.88 17062.45 88888.00 2015-07-21 11:03:09.000 202 33748.36 14.87 17062.46 88888.00 2015-07-21 11:03:10.000 202 33748.35 14.87 17062.47 37816.50 2015-07-21 11:03:11.000 202 33748.35 14.85 17062.45 88888.00 2015-07-21 11:03:12.000 202 33748.35 14.80 17062.47 88888.00 2015-07-21 11:03:13.000 202 33748.31 14.79 17062.51 88888.00 2015-07-21 11:03:14.000 202 33748.31 14.80 17062.51 88888.00 2015-07-21 11:03:15.000 202 33748.34 14.79 17062.50 37816.56 2015-07-21 11:03:16.000 202 33748.39 14.79 17062.51 88888.00 2015-07-21 11:03:17.000 202 33748.40 14.83 17062.55 88888.00 2015-07-21 11:03:18.000 202 33748.38 14.78 17062.52 88888.00 2015-07-21 11:03:19.000 202 33748.36 14.75 17062.49 88888.00 2015-07-21 11:03:20.000 202 33748.39 14.73 17062.52 37816.64 2015-07-21 11:03:21.000 202 33748.40 14.72 17062.51 88888.00 2015-07-21 11:03:22.000 202 33748.45 14.72 17062.54 88888.00 2015-07-21 11:03:23.000 202 33748.43 14.77 17062.57 88888.00 2015-07-21 11:03:24.000 202 33748.45 14.76 17062.52 88888.00 2015-07-21 11:03:25.000 202 33748.42 14.73 17062.53 37816.56 2015-07-21 11:03:26.000 202 33748.42 14.67 17062.58 88888.00 2015-07-21 11:03:27.000 202 33748.38 14.66 17062.60 88888.00 2015-07-21 11:03:28.000 202 33748.39 14.71 17062.57 88888.00 2015-07-21 11:03:29.000 202 33748.41 14.67 17062.55 88888.00 2015-07-21 11:03:30.000 202 33748.43 14.69 17062.55 37816.73 2015-07-21 11:03:31.000 202 33748.45 14.71 17062.57 88888.00 2015-07-21 11:03:32.000 202 33748.49 14.67 17062.57 88888.00 2015-07-21 11:03:33.000 202 33748.52 14.69 17062.56 88888.00 2015-07-21 11:03:34.000 202 33748.54 14.70 17062.59 88888.00 2015-07-21 11:03:35.000 202 33748.50 14.66 17062.53 37816.72 2015-07-21 11:03:36.000 202 33748.57 14.66 17062.53 88888.00 2015-07-21 11:03:37.000 202 33748.54 14.64 17062.56 88888.00 2015-07-21 11:03:38.000 202 33748.54 14.67 17062.55 88888.00 2015-07-21 11:03:39.000 202 33748.59 14.69 17062.53 88888.00 2015-07-21 11:03:40.000 202 33748.59 14.65 17062.52 37816.78 2015-07-21 11:03:41.000 202 33748.60 14.66 17062.54 88888.00 2015-07-21 11:03:42.000 202 33748.58 14.67 17062.58 88888.00 2015-07-21 11:03:43.000 202 33748.58 14.65 17062.62 88888.00 2015-07-21 11:03:44.000 202 33748.60 14.58 17062.59 88888.00 2015-07-21 11:03:45.000 202 33748.64 14.60 17062.58 37816.88 2015-07-21 11:03:46.000 202 33748.66 14.61 17062.57 88888.00 2015-07-21 11:03:47.000 202 33748.65 14.58 17062.55 88888.00 2015-07-21 11:03:48.000 202 33748.64 14.56 17062.55 88888.00 2015-07-21 11:03:49.000 202 33748.68 14.52 17062.60 88888.00 2015-07-21 11:03:50.000 202 33748.71 14.54 17062.61 37816.89 2015-07-21 11:03:51.000 202 33748.70 14.55 17062.62 88888.00 2015-07-21 11:03:52.000 202 33748.69 14.55 17062.63 88888.00 2015-07-21 11:03:53.000 202 33748.70 14.60 17062.59 88888.00 2015-07-21 11:03:54.000 202 33748.70 14.57 17062.63 88888.00 2015-07-21 11:03:55.000 202 33748.68 14.59 17062.64 37816.83 2015-07-21 11:03:56.000 202 33748.71 14.56 17062.66 88888.00 2015-07-21 11:03:57.000 202 33748.69 14.57 17062.63 88888.00 2015-07-21 11:03:58.000 202 33748.69 14.54 17062.65 88888.00 2015-07-21 11:03:59.000 202 33748.69 14.51 17062.67 88888.00 2015-07-21 11:04:00.000 202 33748.64 14.52 17062.65 37816.90 2015-07-21 11:04:01.000 202 33748.62 14.53 17062.66 88888.00 2015-07-21 11:04:02.000 202 33748.64 14.54 17062.67 88888.00 2015-07-21 11:04:03.000 202 33748.66 14.53 17062.71 88888.00 2015-07-21 11:04:04.000 202 33748.69 14.54 17062.69 88888.00 2015-07-21 11:04:05.000 202 33748.68 14.57 17062.68 37816.97 2015-07-21 11:04:06.000 202 33748.70 14.54 17062.64 88888.00 2015-07-21 11:04:07.000 202 33748.71 14.49 17062.64 88888.00 2015-07-21 11:04:08.000 202 33748.72 14.48 17062.67 88888.00 2015-07-21 11:04:09.000 202 33748.69 14.50 17062.74 88888.00 2015-07-21 11:04:10.000 202 33748.71 14.51 17062.74 37816.95 2015-07-21 11:04:11.000 202 33748.71 14.50 17062.73 88888.00 2015-07-21 11:04:12.000 202 33748.71 14.46 17062.72 88888.00 2015-07-21 11:04:13.000 202 33748.77 14.44 17062.75 88888.00 2015-07-21 11:04:14.000 202 33748.76 14.44 17062.73 88888.00 2015-07-21 11:04:15.000 202 33748.73 14.43 17062.67 37816.90 2015-07-21 11:04:16.000 202 33748.74 14.45 17062.64 88888.00 2015-07-21 11:04:17.000 202 33748.81 14.40 17062.67 88888.00 2015-07-21 11:04:18.000 202 33748.80 14.37 17062.65 88888.00 2015-07-21 11:04:19.000 202 33748.82 14.35 17062.65 88888.00 2015-07-21 11:04:20.000 202 33748.84 14.35 17062.66 37816.99 2015-07-21 11:04:21.000 202 33748.87 14.40 17062.68 88888.00 2015-07-21 11:04:22.000 202 33748.88 14.43 17062.67 88888.00 2015-07-21 11:04:23.000 202 33748.86 14.41 17062.69 88888.00 2015-07-21 11:04:24.000 202 33748.85 14.38 17062.71 88888.00 2015-07-21 11:04:25.000 202 33748.85 14.38 17062.69 37817.16 2015-07-21 11:04:26.000 202 33748.85 14.40 17062.68 88888.00 2015-07-21 11:04:27.000 202 33748.88 14.39 17062.66 88888.00 2015-07-21 11:04:28.000 202 33748.94 14.39 17062.69 88888.00 2015-07-21 11:04:29.000 202 33748.94 14.39 17062.65 88888.00 2015-07-21 11:04:30.000 202 33748.94 14.41 17062.67 37817.11 2015-07-21 11:04:31.000 202 33748.99 14.40 17062.68 88888.00 2015-07-21 11:04:32.000 202 33749.00 14.35 17062.70 88888.00 2015-07-21 11:04:33.000 202 33749.00 14.31 17062.67 88888.00 2015-07-21 11:04:34.000 202 33749.03 14.32 17062.66 88888.00 2015-07-21 11:04:35.000 202 33749.02 14.34 17062.68 37817.22 2015-07-21 11:04:36.000 202 33749.02 14.32 17062.70 88888.00 2015-07-21 11:04:37.000 202 33749.02 14.28 17062.69 88888.00 2015-07-21 11:04:38.000 202 33749.02 14.28 17062.68 88888.00 2015-07-21 11:04:39.000 202 33748.98 14.27 17062.67 88888.00 2015-07-21 11:04:40.000 202 33748.97 14.30 17062.67 37817.37 2015-07-21 11:04:41.000 202 33748.98 14.31 17062.70 88888.00 2015-07-21 11:04:42.000 202 33749.01 14.28 17062.71 88888.00 2015-07-21 11:04:43.000 202 33749.08 14.30 17062.73 88888.00 2015-07-21 11:04:44.000 202 33749.05 14.30 17062.72 88888.00 2015-07-21 11:04:45.000 202 33749.04 14.28 17062.71 37817.29 2015-07-21 11:04:46.000 202 33749.09 14.29 17062.68 88888.00 2015-07-21 11:04:47.000 202 33749.13 14.28 17062.73 88888.00 2015-07-21 11:04:48.000 202 33749.12 14.29 17062.78 88888.00 2015-07-21 11:04:49.000 202 33749.12 14.32 17062.77 88888.00 2015-07-21 11:04:50.000 202 33749.12 14.29 17062.79 37817.45 2015-07-21 11:04:51.000 202 33749.15 14.32 17062.78 88888.00 2015-07-21 11:04:52.000 202 33749.16 14.38 17062.75 88888.00 2015-07-21 11:04:53.000 202 33749.15 14.36 17062.74 88888.00 2015-07-21 11:04:54.000 202 33749.18 14.34 17062.74 88888.00 2015-07-21 11:04:55.000 202 33749.18 14.31 17062.76 37817.39 2015-07-21 11:04:56.000 202 33749.20 14.30 17062.73 88888.00 2015-07-21 11:04:57.000 202 33749.21 14.30 17062.73 88888.00 2015-07-21 11:04:58.000 202 33749.21 14.28 17062.74 88888.00 2015-07-21 11:04:59.000 202 33749.26 14.28 17062.72 88888.00 2015-07-21 11:05:00.000 202 33749.26 14.28 17062.69 37817.44 2015-07-21 11:05:01.000 202 33749.26 14.31 17062.69 88888.00 2015-07-21 11:05:02.000 202 33749.28 14.28 17062.73 88888.00 2015-07-21 11:05:03.000 202 33749.27 14.24 17062.72 88888.00 2015-07-21 11:05:04.000 202 33749.25 14.24 17062.74 88888.00 2015-07-21 11:05:05.000 202 33749.25 14.24 17062.76 37817.62 2015-07-21 11:05:06.000 202 33749.32 14.28 17062.78 88888.00 2015-07-21 11:05:07.000 202 33749.32 14.28 17062.79 88888.00 2015-07-21 11:05:08.000 202 33749.30 14.21 17062.79 88888.00 2015-07-21 11:05:09.000 202 33749.34 14.19 17062.82 88888.00 2015-07-21 11:05:10.000 202 33749.37 14.20 17062.80 37817.52 2015-07-21 11:05:11.000 202 33749.40 14.20 17062.74 88888.00 2015-07-21 11:05:12.000 202 33749.45 14.22 17062.77 88888.00 2015-07-21 11:05:13.000 202 33749.46 14.17 17062.74 88888.00 2015-07-21 11:05:14.000 202 33749.44 14.16 17062.76 88888.00 2015-07-21 11:05:15.000 202 33749.45 14.14 17062.76 37817.60 2015-07-21 11:05:16.000 202 33749.50 14.16 17062.75 88888.00 2015-07-21 11:05:17.000 202 33749.41 14.16 17062.76 88888.00 2015-07-21 11:05:18.000 202 33749.45 14.19 17062.79 88888.00 2015-07-21 11:05:19.000 202 33749.47 14.11 17062.80 88888.00 2015-07-21 11:05:20.000 202 33749.50 14.14 17062.82 37817.70 2015-07-21 11:05:21.000 202 33749.55 14.14 17062.81 88888.00 2015-07-21 11:05:22.000 202 33749.58 14.16 17062.80 88888.00 2015-07-21 11:05:23.000 202 33749.59 14.13 17062.79 88888.00 2015-07-21 11:05:24.000 202 33749.60 14.12 17062.80 88888.00 2015-07-21 11:05:25.000 202 33749.60 14.12 17062.77 37817.78 2015-07-21 11:05:26.000 202 33749.63 14.15 17062.76 88888.00 2015-07-21 11:05:27.000 202 33749.67 14.14 17062.80 88888.00 2015-07-21 11:05:28.000 202 33749.69 14.14 17062.84 88888.00 2015-07-21 11:05:29.000 202 33749.65 14.09 17062.83 88888.00 2015-07-21 11:05:30.000 202 33749.65 14.09 17062.81 37817.92 2015-07-21 11:05:31.000 202 33749.64 14.09 17062.79 88888.00 2015-07-21 11:05:32.000 202 33749.63 14.10 17062.81 88888.00 2015-07-21 11:05:33.000 202 33749.64 14.05 17062.79 88888.00 2015-07-21 11:05:34.000 202 33749.62 14.02 17062.80 88888.00 2015-07-21 11:05:35.000 202 33749.61 14.05 17062.80 37817.89 2015-07-21 11:05:36.000 202 33749.66 14.08 17062.79 88888.00 2015-07-21 11:05:37.000 202 33749.70 14.08 17062.79 88888.00 2015-07-21 11:05:38.000 202 33749.72 14.05 17062.78 88888.00 2015-07-21 11:05:39.000 202 33749.75 14.08 17062.78 88888.00 2015-07-21 11:05:40.000 202 33749.80 14.06 17062.77 37817.89 2015-07-21 11:05:41.000 202 33749.78 14.07 17062.76 88888.00 2015-07-21 11:05:42.000 202 33749.74 14.05 17062.78 88888.00 2015-07-21 11:05:43.000 202 33749.72 14.00 17062.79 88888.00 2015-07-21 11:05:44.000 202 33749.74 13.96 17062.77 88888.00 2015-07-21 11:05:45.000 202 33749.74 13.94 17062.82 37818.02 2015-07-21 11:05:46.000 202 33749.74 13.95 17062.84 88888.00 2015-07-21 11:05:47.000 202 33749.72 13.91 17062.87 88888.00 2015-07-21 11:05:48.000 202 33749.78 13.91 17062.82 88888.00 2015-07-21 11:05:49.000 202 33749.77 13.94 17062.79 88888.00 2015-07-21 11:05:50.000 202 33749.72 13.93 17062.75 37818.04 2015-07-21 11:05:51.000 202 33749.74 13.94 17062.76 88888.00 2015-07-21 11:05:52.000 202 33749.78 13.92 17062.83 88888.00 2015-07-21 11:05:53.000 202 33749.76 13.93 17062.84 88888.00 2015-07-21 11:05:54.000 202 33749.76 13.91 17062.82 88888.00 2015-07-21 11:05:55.000 202 33749.75 13.95 17062.85 37818.00 2015-07-21 11:05:56.000 202 33749.81 13.94 17062.84 88888.00 2015-07-21 11:05:57.000 202 33749.76 13.98 17062.82 88888.00 2015-07-21 11:05:58.000 202 33749.76 14.02 17062.80 88888.00 2015-07-21 11:05:59.000 202 33749.77 14.04 17062.85 88888.00 2015-07-21 11:06:00.000 202 33749.78 14.06 17062.87 37817.99 2015-07-21 11:06:01.000 202 33749.79 14.04 17062.84 88888.00 2015-07-21 11:06:02.000 202 33749.80 14.04 17062.86 88888.00 2015-07-21 11:06:03.000 202 33749.78 13.98 17062.86 88888.00 2015-07-21 11:06:04.000 202 33749.81 13.99 17062.86 88888.00 2015-07-21 11:06:05.000 202 33749.78 13.96 17062.81 37818.02 2015-07-21 11:06:06.000 202 33749.82 13.95 17062.82 88888.00 2015-07-21 11:06:07.000 202 33749.79 13.96 17062.80 88888.00 2015-07-21 11:06:08.000 202 33749.76 13.95 17062.82 88888.00 2015-07-21 11:06:09.000 202 33749.78 13.97 17062.80 88888.00 2015-07-21 11:06:10.000 202 33749.77 13.98 17062.83 37818.14 2015-07-21 11:06:11.000 202 33749.76 13.97 17062.84 88888.00 2015-07-21 11:06:12.000 202 33749.77 13.97 17062.83 88888.00 2015-07-21 11:06:13.000 202 33749.80 13.95 17062.86 88888.00 2015-07-21 11:06:14.000 202 33749.77 13.96 17062.90 88888.00 2015-07-21 11:06:15.000 202 33749.74 13.94 17062.89 37818.01 2015-07-21 11:06:16.000 202 33749.72 13.90 17062.86 88888.00 2015-07-21 11:06:17.000 202 33749.75 13.91 17062.86 88888.00 2015-07-21 11:06:18.000 202 33749.75 13.90 17062.90 88888.00 2015-07-21 11:06:19.000 202 33749.74 13.91 17062.91 88888.00 2015-07-21 11:06:20.000 202 33749.76 13.90 17062.89 37818.04 2015-07-21 11:06:21.000 202 33749.79 13.92 17062.84 88888.00 2015-07-21 11:06:22.000 202 33749.79 13.93 17062.85 88888.00 2015-07-21 11:06:23.000 202 33749.78 13.93 17062.89 88888.00 2015-07-21 11:06:24.000 202 33749.77 13.94 17062.95 88888.00 2015-07-21 11:06:25.000 202 33749.79 13.91 17062.98 37818.18 2015-07-21 11:06:26.000 202 33749.77 13.90 17062.91 88888.00 2015-07-21 11:06:27.000 202 33749.80 13.94 17062.92 88888.00 2015-07-21 11:06:28.000 202 33749.88 13.91 17062.95 88888.00 2015-07-21 11:06:29.000 202 33749.91 13.90 17062.95 88888.00 2015-07-21 11:06:30.000 202 33749.93 13.92 17062.93 37818.09 2015-07-21 11:06:31.000 202 33749.93 13.89 17062.96 88888.00 2015-07-21 11:06:32.000 202 33749.95 13.88 17062.96 88888.00 2015-07-21 11:06:33.000 202 33749.97 13.87 17062.93 88888.00 2015-07-21 11:06:34.000 202 33749.92 13.88 17062.93 88888.00 2015-07-21 11:06:35.000 202 33749.94 13.94 17063.00 37818.15 2015-07-21 11:06:36.000 202 33749.96 13.95 17062.99 88888.00 2015-07-21 11:06:37.000 202 33749.99 13.90 17062.99 88888.00 2015-07-21 11:06:38.000 202 33749.98 13.89 17062.99 88888.00 2015-07-21 11:06:39.000 202 33750.00 13.91 17062.98 88888.00 2015-07-21 11:06:40.000 202 33750.00 13.87 17062.96 37818.16 2015-07-21 11:06:41.000 202 33750.03 13.86 17062.94 88888.00 2015-07-21 11:06:42.000 202 33750.01 13.81 17062.97 88888.00 2015-07-21 11:06:43.000 202 33750.03 13.76 17062.96 88888.00 2015-07-21 11:06:44.000 202 33750.04 13.77 17062.95 88888.00 2015-07-21 11:06:45.000 202 33750.05 13.79 17062.98 37818.25 2015-07-21 11:06:46.000 202 33750.05 13.80 17063.00 88888.00 2015-07-21 11:06:47.000 202 33750.08 13.84 17063.02 88888.00 2015-07-21 11:06:48.000 202 33750.07 13.83 17063.02 88888.00 2015-07-21 11:06:49.000 202 33750.11 13.83 17063.03 88888.00 2015-07-21 11:06:50.000 202 33750.13 13.85 17063.04 37818.33 2015-07-21 11:06:51.000 202 33750.11 13.80 17062.99 88888.00 2015-07-21 11:06:52.000 202 33750.11 13.79 17063.00 88888.00 2015-07-21 11:06:53.000 202 33750.13 13.84 17063.00 88888.00 2015-07-21 11:06:54.000 202 33750.12 13.82 17063.00 88888.00 2015-07-21 11:06:55.000 202 33750.10 13.80 17063.01 37818.34 2015-07-21 11:06:56.000 202 33750.13 13.80 17062.98 88888.00 2015-07-21 11:06:57.000 202 33750.10 13.76 17062.99 88888.00 2015-07-21 11:06:58.000 202 33750.09 13.77 17062.98 88888.00 2015-07-21 11:06:59.000 202 33750.07 13.77 17062.97 88888.00 2015-07-21 11:07:00.000 202 33750.12 13.76 17062.97 37818.38 2015-07-21 11:07:01.000 202 33750.13 13.72 17062.98 88888.00 2015-07-21 11:07:02.000 202 33750.12 13.74 17062.96 88888.00 2015-07-21 11:07:03.000 202 33750.10 13.73 17062.96 88888.00 2015-07-21 11:07:04.000 202 33750.12 13.76 17063.00 88888.00 2015-07-21 11:07:05.000 202 33750.14 13.80 17063.04 37818.44 2015-07-21 11:07:06.000 202 33750.15 13.76 17062.98 88888.00 2015-07-21 11:07:07.000 202 33750.09 13.75 17063.00 88888.00 2015-07-21 11:07:08.000 202 33750.12 13.73 17063.03 88888.00 2015-07-21 11:07:09.000 202 33750.11 13.73 17063.03 88888.00 2015-07-21 11:07:10.000 202 33750.12 13.73 17063.04 37818.48 2015-07-21 11:07:11.000 202 33750.14 13.72 17063.06 88888.00 2015-07-21 11:07:12.000 202 33750.15 13.71 17063.01 88888.00 2015-07-21 11:07:13.000 202 33750.14 13.69 17062.96 88888.00 2015-07-21 11:07:14.000 202 33750.10 13.73 17062.93 88888.00 2015-07-21 11:07:15.000 202 33750.14 13.76 17062.93 37818.37 2015-07-21 11:07:16.000 202 33750.17 13.74 17062.93 88888.00 2015-07-21 11:07:17.000 202 33750.15 13.72 17062.91 88888.00 2015-07-21 11:07:18.000 202 33750.16 13.70 17062.93 88888.00 2015-07-21 11:07:19.000 202 33750.16 13.73 17062.93 88888.00 2015-07-21 11:07:20.000 202 33750.15 13.74 17062.91 37818.40 2015-07-21 11:07:21.000 202 33750.12 13.70 17062.92 88888.00 2015-07-21 11:07:22.000 202 33750.13 13.67 17062.92 88888.00 2015-07-21 11:07:23.000 202 33750.12 13.68 17062.97 88888.00 2015-07-21 11:07:24.000 202 33750.13 13.66 17062.97 88888.00 2015-07-21 11:07:25.000 202 33750.13 13.69 17062.96 37818.46 2015-07-21 11:07:26.000 202 33750.15 13.74 17062.99 88888.00 2015-07-21 11:07:27.000 202 33750.13 13.72 17062.98 88888.00 2015-07-21 11:07:28.000 202 33750.14 13.74 17062.99 88888.00 2015-07-21 11:07:29.000 202 33750.22 13.70 17063.00 88888.00 2015-07-21 11:07:30.000 202 33750.17 13.68 17063.01 37818.39 2015-07-21 11:07:31.000 202 33750.16 13.69 17062.98 88888.00 2015-07-21 11:07:32.000 202 33750.15 13.65 17062.96 88888.00 2015-07-21 11:07:33.000 202 33750.15 13.66 17062.96 88888.00 2015-07-21 11:07:34.000 202 33750.20 13.67 17062.98 88888.00 2015-07-21 11:07:35.000 202 33750.18 13.66 17063.00 37818.52 2015-07-21 11:07:36.000 202 33750.19 13.65 17062.98 88888.00 2015-07-21 11:07:37.000 202 33750.22 13.69 17063.01 88888.00 2015-07-21 11:07:38.000 202 33750.23 13.65 17063.04 88888.00 2015-07-21 11:07:39.000 202 33750.26 13.62 17063.03 88888.00 2015-07-21 11:07:40.000 202 33750.29 13.58 17063.04 37818.53 2015-07-21 11:07:41.000 202 33750.27 13.56 17062.98 88888.00 2015-07-21 11:07:42.000 202 33750.31 13.55 17063.02 88888.00 2015-07-21 11:07:43.000 202 33750.30 13.54 17063.00 88888.00 2015-07-21 11:07:44.000 202 33750.32 13.55 17063.00 88888.00 2015-07-21 11:07:45.000 202 33750.35 13.55 17063.01 37818.56 2015-07-21 11:07:46.000 202 33750.36 13.53 17063.09 88888.00 2015-07-21 11:07:47.000 202 33750.37 13.47 17063.07 88888.00 2015-07-21 11:07:48.000 202 33750.39 13.50 17063.07 88888.00 2015-07-21 11:07:49.000 202 33750.44 13.49 17063.07 88888.00 2015-07-21 11:07:50.000 202 33750.46 13.45 17063.05 37818.59 2015-07-21 11:07:51.000 202 33750.45 13.41 17063.08 88888.00 2015-07-21 11:07:52.000 202 33750.52 13.43 17063.10 88888.00 2015-07-21 11:07:53.000 202 33750.48 13.39 17063.11 88888.00 2015-07-21 11:07:54.000 202 33750.47 13.37 17063.07 88888.00 2015-07-21 11:07:55.000 202 33750.50 13.32 17063.05 37818.73 2015-07-21 11:07:56.000 202 33750.52 13.35 17063.10 88888.00 2015-07-21 11:07:57.000 202 33750.54 13.36 17063.13 88888.00 2015-07-21 11:07:58.000 202 33750.50 13.36 17063.10 88888.00 2015-07-21 11:07:59.000 202 33750.54 13.34 17063.12 88888.00 2015-07-21 11:08:00.000 202 33750.51 13.36 17063.15 37818.71 2015-07-21 11:08:01.000 202 33750.46 13.34 17063.14 88888.00 2015-07-21 11:08:02.000 202 33750.43 13.31 17063.13 88888.00 2015-07-21 11:08:03.000 202 33750.40 13.32 17063.17 88888.00 2015-07-21 11:08:04.000 202 33750.38 13.35 17063.11 88888.00 2015-07-21 11:08:05.000 202 33750.35 13.38 17063.14 37818.73 2015-07-21 11:08:06.000 202 33750.35 13.40 17063.17 88888.00 2015-07-21 11:08:07.000 202 33750.35 13.44 17063.18 88888.00 2015-07-21 11:08:08.000 202 33750.36 13.44 17063.16 88888.00 2015-07-21 11:08:09.000 202 33750.36 13.47 17063.17 88888.00 2015-07-21 11:08:10.000 202 33750.33 13.51 17063.17 37818.65 2015-07-21 11:08:11.000 202 33750.30 13.47 17063.17 88888.00 2015-07-21 11:08:12.000 202 33750.28 13.51 17063.20 88888.00 2015-07-21 11:08:13.000 202 33750.30 13.58 17063.16 88888.00 2015-07-21 11:08:14.000 202 33750.24 13.59 17063.15 88888.00 2015-07-21 11:08:15.000 202 33750.23 13.60 17063.17 37818.56 2015-07-21 11:08:16.000 202 33750.21 13.60 17063.16 88888.00 2015-07-21 11:08:17.000 202 33750.19 13.64 17063.14 88888.00 2015-07-21 11:08:18.000 202 33750.20 13.68 17063.11 88888.00 2015-07-21 11:08:19.000 202 33750.18 13.67 17063.15 88888.00 2015-07-21 11:08:20.000 202 33750.16 13.70 17063.16 37818.48 2015-07-21 11:08:21.000 202 33750.15 13.71 17063.21 88888.00 2015-07-21 11:08:22.000 202 33750.16 13.74 17063.23 88888.00 2015-07-21 11:08:23.000 202 33750.12 13.75 17063.21 88888.00 2015-07-21 11:08:24.000 202 33750.12 13.75 17063.18 88888.00 2015-07-21 11:08:25.000 202 33750.11 13.75 17063.23 37818.43 2015-07-21 11:08:26.000 202 33750.14 13.79 17063.22 88888.00 2015-07-21 11:08:27.000 202 33750.18 13.80 17063.19 88888.00 2015-07-21 11:08:28.000 202 33750.14 13.81 17063.19 88888.00 2015-07-21 11:08:29.000 202 33750.14 13.82 17063.21 88888.00 2015-07-21 11:08:30.000 202 33750.15 13.86 17063.23 37818.47 2015-07-21 11:08:31.000 202 33750.16 13.87 17063.21 88888.00 2015-07-21 11:08:32.000 202 33750.15 13.87 17063.18 88888.00 2015-07-21 11:08:33.000 202 33750.19 13.88 17063.19 88888.00 2015-07-21 11:08:34.000 202 33750.22 13.90 17063.22 88888.00 2015-07-21 11:08:35.000 202 33750.21 13.91 17063.21 37818.46 2015-07-21 11:08:36.000 202 33750.20 13.89 17063.18 88888.00 2015-07-21 11:08:37.000 202 33750.21 13.88 17063.18 88888.00 2015-07-21 11:08:38.000 202 33750.26 13.87 17063.21 88888.00 2015-07-21 11:08:39.000 202 33750.25 13.85 17063.22 88888.00 2015-07-21 11:08:40.000 202 33750.25 13.79 17063.20 37818.51 2015-07-21 11:08:41.000 202 33750.25 13.75 17063.19 88888.00 2015-07-21 11:08:42.000 202 33750.25 13.76 17063.20 88888.00 2015-07-21 11:08:43.000 202 33750.26 13.79 17063.19 88888.00 2015-07-21 11:08:44.000 202 33750.33 13.78 17063.18 88888.00 2015-07-21 11:08:45.000 202 33750.36 13.75 17063.16 37818.67 2015-07-21 11:08:46.000 202 33750.40 13.80 17063.18 88888.00 2015-07-21 11:08:47.000 202 33750.41 13.79 17063.15 88888.00 2015-07-21 11:08:48.000 202 33750.42 13.75 17063.17 88888.00 2015-07-21 11:08:49.000 202 33750.38 13.68 17063.18 88888.00 2015-07-21 11:08:50.000 202 33750.42 13.63 17063.19 37818.71 2015-07-21 11:08:51.000 202 33750.45 13.56 17063.17 88888.00 2015-07-21 11:08:52.000 202 33750.49 13.53 17063.16 88888.00 2015-07-21 11:08:53.000 202 33750.49 13.51 17063.18 88888.00 2015-07-21 11:08:54.000 202 33750.50 13.54 17063.18 88888.00 2015-07-21 11:08:55.000 202 33750.48 13.53 17063.20 37818.70 2015-07-21 11:08:56.000 202 33750.47 13.53 17063.12 88888.00 2015-07-21 11:08:57.000 202 33750.49 13.51 17063.14 88888.00 2015-07-21 11:08:58.000 202 33750.52 13.51 17063.16 88888.00 2015-07-21 11:08:59.000 202 33750.50 13.52 17063.13 88888.00 2015-07-21 11:09:00.000 202 33750.52 13.52 17063.16 37818.82 2015-07-21 11:09:01.000 202 33750.50 13.45 17063.14 88888.00 2015-07-21 11:09:02.000 202 33750.53 13.44 17063.13 88888.00 2015-07-21 11:09:03.000 202 33750.52 13.44 17063.15 88888.00 2015-07-21 11:09:04.000 202 33750.51 13.47 17063.13 88888.00 2015-07-21 11:09:05.000 202 33750.49 13.44 17063.19 37818.88 2015-07-21 11:09:06.000 202 33750.51 13.45 17063.21 88888.00 2015-07-21 11:09:07.000 202 33750.55 13.48 17063.18 88888.00 2015-07-21 11:09:08.000 202 33750.54 13.46 17063.18 88888.00 2015-07-21 11:09:09.000 202 33750.55 13.44 17063.21 88888.00 2015-07-21 11:09:10.000 202 33750.57 13.45 17063.25 37818.89 2015-07-21 11:09:11.000 202 33750.55 13.41 17063.25 88888.00 2015-07-21 11:09:12.000 202 33750.57 13.45 17063.27 88888.00 2015-07-21 11:09:13.000 202 33750.59 13.49 17063.26 88888.00 2015-07-21 11:09:14.000 202 33750.56 13.49 17063.27 88888.00 2015-07-21 11:09:15.000 202 33750.57 13.46 17063.23 37818.88 2015-07-21 11:09:16.000 202 33750.57 13.44 17063.21 88888.00 2015-07-21 11:09:17.000 202 33750.56 13.38 17063.23 88888.00 2015-07-21 11:09:18.000 202 33750.57 13.38 17063.25 88888.00 2015-07-21 11:09:19.000 202 33750.56 13.36 17063.24 88888.00 2015-07-21 11:09:20.000 202 33750.56 13.34 17063.24 37818.88 2015-07-21 11:09:21.000 202 33750.59 13.34 17063.21 88888.00 2015-07-21 11:09:22.000 202 33750.61 13.31 17063.22 88888.00 2015-07-21 11:09:23.000 202 33750.63 13.27 17063.24 88888.00 2015-07-21 11:09:24.000 202 33750.61 13.31 17063.25 88888.00 2015-07-21 11:09:25.000 202 33750.61 13.32 17063.30 37818.95 2015-07-21 11:09:26.000 202 33750.61 13.31 17063.34 88888.00 2015-07-21 11:09:27.000 202 33750.58 13.29 17063.36 88888.00 2015-07-21 11:09:28.000 202 33750.56 13.33 17063.34 88888.00 2015-07-21 11:09:29.000 202 33750.52 13.34 17063.35 88888.00 2015-07-21 11:09:30.000 202 33750.54 13.34 17063.34 37818.84 2015-07-21 11:09:31.000 202 33750.55 13.33 17063.34 88888.00 2015-07-21 11:09:32.000 202 33750.54 13.37 17063.38 88888.00 2015-07-21 11:09:33.000 202 33750.61 13.39 17063.40 88888.00 2015-07-21 11:09:34.000 202 33750.60 13.35 17063.39 88888.00 2015-07-21 11:09:35.000 202 33750.57 13.39 17063.37 37818.94 2015-07-21 11:09:36.000 202 33750.55 13.42 17063.34 88888.00 2015-07-21 11:09:37.000 202 33750.52 13.38 17063.35 88888.00 2015-07-21 11:09:38.000 202 33750.57 13.38 17063.35 88888.00 2015-07-21 11:09:39.000 202 33750.59 13.34 17063.31 88888.00 2015-07-21 11:09:40.000 202 33750.61 13.34 17063.26 37818.96 2015-07-21 11:09:41.000 202 33750.64 13.32 17063.27 88888.00 2015-07-21 11:09:42.000 202 33750.63 13.32 17063.27 88888.00 2015-07-21 11:09:43.000 202 33750.63 13.27 17063.28 88888.00 2015-07-21 11:09:44.000 202 33750.66 13.26 17063.28 88888.00 2015-07-21 11:09:45.000 202 33750.64 13.29 17063.23 37818.91 2015-07-21 11:09:46.000 202 33750.65 13.28 17063.26 88888.00 2015-07-21 11:09:47.000 202 33750.67 13.28 17063.31 88888.00 2015-07-21 11:09:48.000 202 33750.69 13.28 17063.32 88888.00 2015-07-21 11:09:49.000 202 33750.70 13.27 17063.29 88888.00 2015-07-21 11:09:50.000 202 33750.72 13.22 17063.32 37819.08 2015-07-21 11:09:51.000 202 33750.77 13.19 17063.38 88888.00 2015-07-21 11:09:52.000 202 33750.77 13.12 17063.37 88888.00 2015-07-21 11:09:53.000 202 33750.77 13.13 17063.35 88888.00 2015-07-21 11:09:54.000 202 33750.83 13.14 17063.33 88888.00 2015-07-21 11:09:55.000 202 33750.86 13.10 17063.34 37819.16 2015-07-21 11:09:56.000 202 33750.84 13.09 17063.35 88888.00 2015-07-21 11:09:57.000 202 33750.87 13.07 17063.33 88888.00 2015-07-21 11:09:58.000 202 33750.93 13.07 17063.33 88888.00 2015-07-21 11:09:59.000 202 33750.93 13.08 17063.33 88888.00 2015-07-21 11:10:00.000 202 33750.97 13.11 17063.32 37819.17 2015-07-21 11:10:01.000 202 33750.96 13.10 17063.32 88888.00 2015-07-21 11:10:02.000 202 33750.97 13.09 17063.28 88888.00 2015-07-21 11:10:03.000 202 33750.96 13.07 17063.30 88888.00 2015-07-21 11:10:04.000 202 33751.02 13.05 17063.27 88888.00 2015-07-21 11:10:05.000 202 33751.03 13.04 17063.29 37819.36 2015-07-21 11:10:06.000 202 33751.03 13.03 17063.33 88888.00 2015-07-21 11:10:07.000 202 33751.05 13.04 17063.30 88888.00 2015-07-21 11:10:08.000 202 33751.03 13.04 17063.35 88888.00 2015-07-21 11:10:09.000 202 33751.07 13.05 17063.36 88888.00 2015-07-21 11:10:10.000 202 33751.09 13.07 17063.35 37819.37 2015-07-21 11:10:11.000 202 33751.06 13.06 17063.35 88888.00 2015-07-21 11:10:12.000 202 33751.06 13.04 17063.34 88888.00 2015-07-21 11:10:13.000 202 33751.06 13.07 17063.34 88888.00 2015-07-21 11:10:14.000 202 33751.03 13.13 17063.32 88888.00 2015-07-21 11:10:15.000 202 33751.02 13.10 17063.32 37819.38 2015-07-21 11:10:16.000 202 33751.04 13.12 17063.34 88888.00 2015-07-21 11:10:17.000 202 33751.03 13.12 17063.35 88888.00 2015-07-21 11:10:18.000 202 33751.07 13.11 17063.34 88888.00 2015-07-21 11:10:19.000 202 33751.03 13.08 17063.37 88888.00 2015-07-21 11:10:20.000 202 33751.00 13.07 17063.39 37819.36 2015-07-21 11:10:21.000 202 33751.00 13.06 17063.40 88888.00 2015-07-21 11:10:22.000 202 33751.02 13.11 17063.42 88888.00 2015-07-21 11:10:23.000 202 33751.04 13.11 17063.42 88888.00 2015-07-21 11:10:24.000 202 33751.00 13.13 17063.38 88888.00 2015-07-21 11:10:25.000 202 33750.96 13.13 17063.42 37819.34 2015-07-21 11:10:26.000 202 33750.94 13.11 17063.45 88888.00 2015-07-21 11:10:27.000 202 33750.91 13.09 17063.45 88888.00 2015-07-21 11:10:28.000 202 33750.86 13.11 17063.43 88888.00 2015-07-21 11:10:29.000 202 33750.85 13.10 17063.43 88888.00 2015-07-21 11:10:30.000 202 33750.87 13.09 17063.44 37819.31 2015-07-21 11:10:31.000 202 33750.88 13.09 17063.43 88888.00 2015-07-21 11:10:32.000 202 33750.94 13.08 17063.42 88888.00 2015-07-21 11:10:33.000 202 33750.92 13.09 17063.44 88888.00 2015-07-21 11:10:34.000 202 33750.90 13.06 17063.46 88888.00 2015-07-21 11:10:35.000 202 33750.91 13.06 17063.46 37819.36 2015-07-21 11:10:36.000 202 33750.88 13.08 17063.43 88888.00 2015-07-21 11:10:37.000 202 33750.91 13.09 17063.43 88888.00 2015-07-21 11:10:38.000 202 33750.92 13.07 17063.44 88888.00 2015-07-21 11:10:39.000 202 33750.91 13.05 17063.43 88888.00 2015-07-21 11:10:40.000 202 33750.92 13.03 17063.42 37819.34 2015-07-21 11:10:41.000 202 33750.91 13.02 17063.43 88888.00 2015-07-21 11:10:42.000 202 33750.93 13.01 17063.43 88888.00 2015-07-21 11:10:43.000 202 33751.01 12.99 17063.49 88888.00 2015-07-21 11:10:44.000 202 33751.01 12.99 17063.49 88888.00 2015-07-21 11:10:45.000 202 33751.00 13.02 17063.48 37819.32 2015-07-21 11:10:46.000 202 33750.94 13.04 17063.49 88888.00 2015-07-21 11:10:47.000 202 33750.98 13.02 17063.52 88888.00 2015-07-21 11:10:48.000 202 33751.05 13.01 17063.55 88888.00 2015-07-21 11:10:49.000 202 33751.01 12.96 17063.53 88888.00 2015-07-21 11:10:50.000 202 33751.02 13.00 17063.50 37819.39 2015-07-21 11:10:51.000 202 33751.02 13.02 17063.50 88888.00 2015-07-21 11:10:52.000 202 33751.03 12.99 17063.52 88888.00 2015-07-21 11:10:53.000 202 33751.05 13.02 17063.48 88888.00 2015-07-21 11:10:54.000 202 33751.08 13.02 17063.52 88888.00 2015-07-21 11:10:55.000 202 33751.09 12.96 17063.54 37819.43 2015-07-21 11:10:56.000 202 33751.13 12.96 17063.56 88888.00 2015-07-21 11:10:57.000 202 33751.16 12.96 17063.52 88888.00 2015-07-21 11:10:58.000 202 33751.19 12.91 17063.53 88888.00 2015-07-21 11:10:59.000 202 33751.23 12.91 17063.53 88888.00 2015-07-21 11:11:00.000 202 33751.24 12.93 17063.54 37819.54 2015-07-21 11:11:01.000 202 33751.23 12.94 17063.56 88888.00 2015-07-21 11:11:02.000 202 33751.23 12.93 17063.60 88888.00 2015-07-21 11:11:03.000 202 33751.24 12.92 17063.52 88888.00 2015-07-21 11:11:04.000 202 33751.27 12.89 17063.55 88888.00 2015-07-21 11:11:05.000 202 33751.29 12.89 17063.52 37819.63 2015-07-21 11:11:06.000 202 33751.31 12.89 17063.55 88888.00 2015-07-21 11:11:07.000 202 33751.27 12.86 17063.60 88888.00 2015-07-21 11:11:08.000 202 33751.25 12.85 17063.57 88888.00 2015-07-21 11:11:09.000 202 33751.28 12.87 17063.53 88888.00 2015-07-21 11:11:10.000 202 33751.30 12.89 17063.54 37819.67 2015-07-21 11:11:11.000 202 33751.34 12.86 17063.51 88888.00 2015-07-21 11:11:12.000 202 33751.37 12.81 17063.52 88888.00 2015-07-21 11:11:13.000 202 33751.37 12.79 17063.53 88888.00 2015-07-21 11:11:14.000 202 33751.38 12.79 17063.54 88888.00 2015-07-21 11:11:15.000 202 33751.36 12.80 17063.52 37819.60 2015-07-21 11:11:16.000 202 33751.35 12.82 17063.53 88888.00 2015-07-21 11:11:17.000 202 33751.38 12.84 17063.59 88888.00 2015-07-21 11:11:18.000 202 33751.39 12.76 17063.60 88888.00 2015-07-21 11:11:19.000 202 33751.38 12.71 17063.56 88888.00 2015-07-21 11:11:20.000 202 33751.41 12.72 17063.55 37819.73 2015-07-21 11:11:21.000 202 33751.43 12.73 17063.56 88888.00 2015-07-21 11:11:22.000 202 33751.43 12.70 17063.56 88888.00 2015-07-21 11:11:23.000 202 33751.41 12.71 17063.58 88888.00 2015-07-21 11:11:24.000 202 33751.43 12.72 17063.58 88888.00 2015-07-21 11:11:25.000 202 33751.43 12.73 17063.59 37819.76 2015-07-21 11:11:26.000 202 33751.45 12.77 17063.62 88888.00 2015-07-21 11:11:27.000 202 33751.43 12.74 17063.61 88888.00 2015-07-21 11:11:28.000 202 33751.45 12.69 17063.63 88888.00 2015-07-21 11:11:29.000 202 33751.50 12.65 17063.63 88888.00 2015-07-21 11:11:30.000 202 33751.52 12.66 17063.62 37819.88 2015-07-21 11:11:31.000 202 33751.55 12.65 17063.62 88888.00 2015-07-21 11:11:32.000 202 33751.54 12.64 17063.63 88888.00 2015-07-21 11:11:33.000 202 33751.58 12.63 17063.64 88888.00 2015-07-21 11:11:34.000 202 33751.59 12.60 17063.63 88888.00 2015-07-21 11:11:35.000 202 33751.58 12.57 17063.62 37819.85 2015-07-21 11:11:36.000 202 33751.58 12.61 17063.65 88888.00 2015-07-21 11:11:37.000 202 33751.55 12.59 17063.67 88888.00 2015-07-21 11:11:38.000 202 33751.55 12.54 17063.64 88888.00 2015-07-21 11:11:39.000 202 33751.62 12.51 17063.65 88888.00 2015-07-21 11:11:40.000 202 33751.65 12.51 17063.67 37819.92 2015-07-21 11:11:41.000 202 33751.67 12.54 17063.64 88888.00 2015-07-21 11:11:42.000 202 33751.64 12.52 17063.65 88888.00 2015-07-21 11:11:43.000 202 33751.66 12.52 17063.69 88888.00 2015-07-21 11:11:44.000 202 33751.68 12.55 17063.69 88888.00 2015-07-21 11:11:45.000 202 33751.65 12.56 17063.66 37820.00 2015-07-21 11:11:46.000 202 33751.64 12.52 17063.66 88888.00 2015-07-21 11:11:47.000 202 33751.67 12.50 17063.69 88888.00 2015-07-21 11:11:48.000 202 33751.64 12.49 17063.69 88888.00 2015-07-21 11:11:49.000 202 33751.64 12.51 17063.66 88888.00 2015-07-21 11:11:50.000 202 33751.64 12.50 17063.62 37819.97 2015-07-21 11:11:51.000 202 33751.67 12.50 17063.64 88888.00 2015-07-21 11:11:52.000 202 33751.68 12.47 17063.67 88888.00 2015-07-21 11:11:53.000 202 33751.64 12.49 17063.68 88888.00 2015-07-21 11:11:54.000 202 33751.64 12.55 17063.69 88888.00 2015-07-21 11:11:55.000 202 33751.63 12.57 17063.72 37820.05 2015-07-21 11:11:56.000 202 33751.62 12.54 17063.71 88888.00 2015-07-21 11:11:57.000 202 33751.63 12.51 17063.71 88888.00 2015-07-21 11:11:58.000 202 33751.65 12.57 17063.71 88888.00 2015-07-21 11:11:59.000 202 33751.64 12.58 17063.71 88888.00 2015-07-21 11:12:00.000 202 33751.63 12.59 17063.72 37820.05 2015-07-21 11:12:01.000 202 33751.60 12.60 17063.66 88888.00 2015-07-21 11:12:02.000 202 33751.60 12.64 17063.71 88888.00 2015-07-21 11:12:03.000 202 33751.63 12.69 17063.71 88888.00 2015-07-21 11:12:04.000 202 33751.63 12.67 17063.72 88888.00 2015-07-21 11:12:05.000 202 33751.62 12.65 17063.73 37819.95 2015-07-21 11:12:06.000 202 33751.61 12.64 17063.71 88888.00 2015-07-21 11:12:07.000 202 33751.57 12.58 17063.73 88888.00 2015-07-21 11:12:08.000 202 33751.61 12.59 17063.75 88888.00 2015-07-21 11:12:09.000 202 33751.60 12.61 17063.74 88888.00 2015-07-21 11:12:10.000 202 33751.57 12.59 17063.81 37819.94 2015-07-21 11:12:11.000 202 33751.57 12.60 17063.85 88888.00 2015-07-21 11:12:12.000 202 33751.58 12.58 17063.80 88888.00 2015-07-21 11:12:13.000 202 33751.62 12.59 17063.79 88888.00 2015-07-21 11:12:14.000 202 33751.64 12.59 17063.81 88888.00 2015-07-21 11:12:15.000 202 33751.65 12.64 17063.79 37819.99 2015-07-21 11:12:16.000 202 33751.68 12.65 17063.81 88888.00 2015-07-21 11:12:17.000 202 33751.73 12.59 17063.80 88888.00 2015-07-21 11:12:18.000 202 33751.67 12.56 17063.76 88888.00 2015-07-21 11:12:19.000 202 33751.66 12.59 17063.75 88888.00 2015-07-21 11:12:20.000 202 33751.68 12.60 17063.77 37820.04 2015-07-21 11:12:21.000 202 33751.67 12.60 17063.80 88888.00 2015-07-21 11:12:22.000 202 33751.64 12.61 17063.80 88888.00 2015-07-21 11:12:23.000 202 33751.65 12.58 17063.83 88888.00 2015-07-21 11:12:24.000 202 33751.65 12.54 17063.83 88888.00 2015-07-21 11:12:25.000 202 33751.63 12.54 17063.84 37820.05 2015-07-21 11:12:26.000 202 33751.66 12.54 17063.79 88888.00 2015-07-21 11:12:27.000 202 33751.66 12.54 17063.77 88888.00 2015-07-21 11:12:28.000 202 33751.66 12.52 17063.79 88888.00 2015-07-21 11:12:29.000 202 33751.68 12.53 17063.78 88888.00 2015-07-21 11:12:30.000 202 33751.69 12.49 17063.78 37820.11 2015-07-21 11:12:31.000 202 33751.73 12.51 17063.77 88888.00 2015-07-21 11:12:32.000 202 33751.76 12.50 17063.83 88888.00 2015-07-21 11:12:33.000 202 33751.73 12.50 17063.80 88888.00 2015-07-21 11:12:34.000 202 33751.75 12.47 17063.81 88888.00 2015-07-21 11:12:35.000 202 33751.74 12.48 17063.78 37820.16 2015-07-21 11:12:36.000 202 33751.72 12.47 17063.82 88888.00 2015-07-21 11:12:37.000 202 33751.76 12.45 17063.83 88888.00 2015-07-21 11:12:38.000 202 33751.77 12.46 17063.84 88888.00 2015-07-21 11:12:39.000 202 33751.81 12.46 17063.84 88888.00 2015-07-21 11:12:40.000 202 33751.85 12.47 17063.83 37820.21 2015-07-21 11:12:41.000 202 33751.79 12.46 17063.84 88888.00 2015-07-21 11:12:42.000 202 33751.79 12.46 17063.86 88888.00 2015-07-21 11:12:43.000 202 33751.77 12.48 17063.87 88888.00 2015-07-21 11:12:44.000 202 33751.76 12.49 17063.86 88888.00 2015-07-21 11:12:45.000 202 33751.77 12.44 17063.82 37820.26 2015-07-21 11:12:46.000 202 33751.79 12.42 17063.82 88888.00 2015-07-21 11:12:47.000 202 33751.80 12.44 17063.86 88888.00 2015-07-21 11:12:48.000 202 33751.80 12.44 17063.89 88888.00 2015-07-21 11:12:49.000 202 33751.82 12.42 17063.91 88888.00 2015-07-21 11:12:50.000 202 33751.84 12.43 17063.90 37820.23 2015-07-21 11:12:51.000 202 33751.89 12.45 17063.91 88888.00 2015-07-21 11:12:52.000 202 33751.91 12.46 17063.89 88888.00 2015-07-21 11:12:53.000 202 33751.89 12.45 17063.88 88888.00 2015-07-21 11:12:54.000 202 33751.88 12.46 17063.92 88888.00 2015-07-21 11:12:55.000 202 33751.90 12.43 17063.90 37820.33 2015-07-21 11:12:56.000 202 33751.91 12.42 17063.87 88888.00 2015-07-21 11:12:57.000 202 33751.96 12.43 17063.89 88888.00 2015-07-21 11:12:58.000 202 33751.98 12.41 17063.89 88888.00 2015-07-21 11:12:59.000 202 33751.96 12.38 17063.89 88888.00 2015-07-21 11:13:00.000 202 33751.96 12.39 17063.91 37820.42 2015-07-21 11:13:01.000 202 33752.00 12.41 17063.91 88888.00 2015-07-21 11:13:02.000 202 33752.00 12.43 17063.90 88888.00 2015-07-21 11:13:03.000 202 33752.01 12.42 17063.90 88888.00 2015-07-21 11:13:04.000 202 33752.01 12.41 17063.88 88888.00 2015-07-21 11:13:05.000 202 33752.01 12.37 17063.86 37820.38 2015-07-21 11:13:06.000 202 33752.02 12.36 17063.86 88888.00 2015-07-21 11:13:07.000 202 33752.01 12.38 17063.89 88888.00 2015-07-21 11:13:08.000 202 33752.04 12.40 17063.89 88888.00 2015-07-21 11:13:09.000 202 33752.02 12.40 17063.90 88888.00 2015-07-21 11:13:10.000 202 33752.02 12.40 17063.91 37820.46 2015-07-21 11:13:11.000 202 33752.03 12.39 17063.92 88888.00 2015-07-21 11:13:12.000 202 33752.01 12.42 17063.89 88888.00 2015-07-21 11:13:13.000 202 33752.05 12.43 17063.89 88888.00 2015-07-21 11:13:14.000 202 33752.04 12.37 17063.89 88888.00 2015-07-21 11:13:15.000 202 33752.04 12.35 17063.90 37820.49 2015-07-21 11:13:16.000 202 33752.08 12.35 17063.92 88888.00 2015-07-21 11:13:17.000 202 33752.05 12.31 17063.92 88888.00 2015-07-21 11:13:18.000 202 33752.04 12.32 17063.91 88888.00 2015-07-21 11:13:19.000 202 33752.12 12.36 17063.95 88888.00 2015-07-21 11:13:20.000 202 33752.14 12.37 17063.93 37820.50 2015-07-21 11:13:21.000 202 33752.15 12.35 17063.99 88888.00 2015-07-21 11:13:22.000 202 33752.11 12.34 17063.99 88888.00 2015-07-21 11:13:23.000 202 33752.08 12.30 17063.95 88888.00 2015-07-21 11:13:24.000 202 33752.05 12.28 17063.94 88888.00 2015-07-21 11:13:25.000 202 33752.05 12.29 17063.96 37820.55 2015-07-21 11:13:26.000 202 33752.08 12.33 17063.99 88888.00 2015-07-21 11:13:27.000 202 33752.09 12.30 17063.98 88888.00 2015-07-21 11:13:28.000 202 33752.10 12.29 17064.00 88888.00 2015-07-21 11:13:29.000 202 33752.09 12.32 17064.03 88888.00 2015-07-21 11:13:30.000 202 33752.08 12.37 17064.03 37820.49 2015-07-21 11:13:31.000 202 33752.08 12.38 17064.01 88888.00 2015-07-21 11:13:32.000 202 33752.07 12.35 17064.02 88888.00 2015-07-21 11:13:33.000 202 33752.08 12.32 17064.01 88888.00 2015-07-21 11:13:34.000 202 33752.08 12.34 17064.02 88888.00 2015-07-21 11:13:35.000 202 33752.08 12.38 17064.02 37820.48 2015-07-21 11:13:36.000 202 33752.08 12.37 17064.00 88888.00 2015-07-21 11:13:37.000 202 33751.98 12.32 17064.00 88888.00 2015-07-21 11:13:38.000 202 33751.96 12.32 17064.03 88888.00 2015-07-21 11:13:39.000 202 33751.98 12.35 17064.05 88888.00 2015-07-21 11:13:40.000 202 33751.98 12.38 17064.03 37820.49 2015-07-21 11:13:41.000 202 33751.99 12.38 17064.05 88888.00 2015-07-21 11:13:42.000 202 33751.93 12.34 17064.04 88888.00 2015-07-21 11:13:43.000 202 33751.93 12.32 17064.02 88888.00 2015-07-21 11:13:44.000 202 33751.95 12.37 17064.00 88888.00 2015-07-21 11:13:45.000 202 33751.90 12.37 17064.00 37820.50 2015-07-21 11:13:46.000 202 33751.93 12.36 17064.00 88888.00 2015-07-21 11:13:47.000 202 33751.94 12.34 17064.04 88888.00 2015-07-21 11:13:48.000 202 33751.92 12.31 17064.08 88888.00 2015-07-21 11:13:49.000 202 33751.92 12.33 17064.07 88888.00 2015-07-21 11:13:50.000 202 33751.90 12.36 17064.03 37820.51 2015-07-21 11:13:51.000 202 33751.88 12.35 17064.04 88888.00 2015-07-21 11:13:52.000 202 33751.91 12.37 17064.05 88888.00 2015-07-21 11:13:53.000 202 33751.92 12.34 17064.04 88888.00 2015-07-21 11:13:54.000 202 33751.90 12.33 17064.05 88888.00 2015-07-21 11:13:55.000 202 33751.92 12.34 17064.11 37820.44 2015-07-21 11:13:56.000 202 33751.87 12.36 17064.13 88888.00 2015-07-21 11:13:57.000 202 33751.87 12.33 17064.11 88888.00 2015-07-21 11:13:58.000 202 33751.87 12.27 17064.13 88888.00 2015-07-21 11:13:59.000 202 33751.85 12.26 17064.12 88888.00 2015-07-21 11:14:00.000 202 33751.86 12.23 17064.11 37820.47 2015-07-21 11:14:01.000 202 33751.85 12.28 17064.10 88888.00 2015-07-21 11:14:02.000 202 33751.89 12.31 17064.09 88888.00 2015-07-21 11:14:03.000 202 33751.88 12.30 17064.10 88888.00 2015-07-21 11:14:04.000 202 33751.85 12.27 17064.13 88888.00 2015-07-21 11:14:05.000 202 33751.81 12.23 17064.13 37820.45 2015-07-21 11:14:06.000 202 33751.83 12.24 17064.15 88888.00 2015-07-21 11:14:07.000 202 33751.80 12.22 17064.12 88888.00 2015-07-21 11:14:08.000 202 33751.81 12.26 17064.09 88888.00 2015-07-21 11:14:09.000 202 33751.85 12.28 17064.09 88888.00 2015-07-21 11:14:10.000 202 33751.83 12.27 17064.10 37820.39 2015-07-21 11:14:11.000 202 33751.84 12.21 17064.11 88888.00 2015-07-21 11:14:12.000 202 33751.81 12.25 17064.11 88888.00 2015-07-21 11:14:13.000 202 33751.77 12.23 17064.12 88888.00 2015-07-21 11:14:14.000 202 33751.78 12.21 17064.14 88888.00 2015-07-21 11:14:15.000 202 33751.80 12.21 17064.12 37820.42 2015-07-21 11:14:16.000 202 33751.87 12.25 17064.17 88888.00 2015-07-21 11:14:17.000 202 33751.83 12.22 17064.14 88888.00 2015-07-21 11:14:18.000 202 33751.83 12.21 17064.18 88888.00 2015-07-21 11:14:19.000 202 33751.87 12.23 17064.20 88888.00 2015-07-21 11:14:20.000 202 33751.93 12.21 17064.18 37820.49 2015-07-21 11:14:21.000 202 33751.93 12.22 17064.16 88888.00 2015-07-21 11:14:22.000 202 33751.94 12.23 17064.13 88888.00 2015-07-21 11:14:23.000 202 33751.94 12.16 17064.12 88888.00 2015-07-21 11:14:24.000 202 33751.96 12.16 17064.12 88888.00 2015-07-21 11:14:25.000 202 33751.93 12.18 17064.11 37820.52 2015-07-21 11:14:26.000 202 33751.92 12.18 17064.12 88888.00 2015-07-21 11:14:27.000 202 33751.96 12.17 17064.10 88888.00 2015-07-21 11:14:28.000 202 33751.94 12.14 17064.11 88888.00 2015-07-21 11:14:29.000 202 33751.93 12.11 17064.14 88888.00 2015-07-21 11:14:30.000 202 33751.97 12.15 17064.13 37820.54 2015-07-21 11:14:31.000 202 33752.01 12.13 17064.14 88888.00 2015-07-21 11:14:32.000 202 33752.06 12.14 17064.18 88888.00 2015-07-21 11:14:33.000 202 33752.06 12.13 17064.20 88888.00 2015-07-21 11:14:34.000 202 33752.11 12.14 17064.18 88888.00 2015-07-21 11:14:35.000 202 33752.13 12.14 17064.17 37820.71 2015-07-21 11:14:36.000 202 33752.15 12.18 17064.16 88888.00 2015-07-21 11:14:37.000 202 33752.20 12.17 17064.14 88888.00 2015-07-21 11:14:38.000 202 33752.19 12.12 17064.18 88888.00 2015-07-21 11:14:39.000 202 33752.23 12.09 17064.18 88888.00 2015-07-21 11:14:40.000 202 33752.22 12.06 17064.18 37820.74 2015-07-21 11:14:41.000 202 33752.22 12.08 17064.17 88888.00 2015-07-21 11:14:42.000 202 33752.23 12.08 17064.22 88888.00 2015-07-21 11:14:43.000 202 33752.25 12.05 17064.23 88888.00 2015-07-21 11:14:44.000 202 33752.25 12.06 17064.23 88888.00 2015-07-21 11:14:45.000 202 33752.28 12.03 17064.25 37820.72 2015-07-21 11:14:46.000 202 33752.28 12.02 17064.28 88888.00 2015-07-21 11:14:47.000 202 33752.28 11.99 17064.27 88888.00 2015-07-21 11:14:48.000 202 33752.28 12.00 17064.30 88888.00 2015-07-21 11:14:49.000 202 33752.27 11.98 17064.25 88888.00 2015-07-21 11:14:50.000 202 33752.27 11.98 17064.18 37820.86 2015-07-21 11:14:51.000 202 33752.27 12.00 17064.19 88888.00 2015-07-21 11:14:52.000 202 33752.29 11.97 17064.20 88888.00 2015-07-21 11:14:53.000 202 33752.29 12.01 17064.21 88888.00 2015-07-21 11:14:54.000 202 33752.26 12.00 17064.21 88888.00 2015-07-21 11:14:55.000 202 33752.27 11.99 17064.22 37820.79 2015-07-21 11:14:56.000 202 33752.26 11.93 17064.22 88888.00 2015-07-21 11:14:57.000 202 33752.22 11.95 17064.21 88888.00 2015-07-21 11:14:58.000 202 33752.27 11.97 17064.22 88888.00 2015-07-21 11:14:59.000 202 33752.26 12.01 17064.25 88888.00 2015-07-21 11:15:00.000 202 33752.27 12.00 17064.26 37820.92 2015-07-21 11:15:01.000 202 33752.21 11.97 17064.29 88888.00 2015-07-21 11:15:02.000 202 33752.23 11.98 17064.29 88888.00 2015-07-21 11:15:03.000 202 33752.26 12.00 17064.29 88888.00 2015-07-21 11:15:04.000 202 33752.25 12.03 17064.29 88888.00 2015-07-21 11:15:05.000 202 33752.24 12.01 17064.30 37820.81 2015-07-21 11:15:06.000 202 33752.20 12.01 17064.30 88888.00 2015-07-21 11:15:07.000 202 33752.18 11.96 17064.30 88888.00 2015-07-21 11:15:08.000 202 33752.20 11.98 17064.31 88888.00 2015-07-21 11:15:09.000 202 33752.24 11.96 17064.36 88888.00 2015-07-21 11:15:10.000 202 33752.23 11.92 17064.35 37820.88 2015-07-21 11:15:11.000 202 33752.18 11.92 17064.33 88888.00 2015-07-21 11:15:12.000 202 33752.17 11.91 17064.32 88888.00 2015-07-21 11:15:13.000 202 33752.15 11.92 17064.33 88888.00 2015-07-21 11:15:14.000 202 33752.14 11.96 17064.35 88888.00 2015-07-21 11:15:15.000 202 33752.09 11.96 17064.36 37820.83 2015-07-21 11:15:16.000 202 33752.05 11.94 17064.35 88888.00 2015-07-21 11:15:17.000 202 33752.08 11.91 17064.31 88888.00 2015-07-21 11:15:18.000 202 33752.09 11.91 17064.30 88888.00 2015-07-21 11:15:19.000 202 33752.14 11.93 17064.32 88888.00 2015-07-21 11:15:20.000 202 33752.15 11.91 17064.34 37820.84 2015-07-21 11:15:21.000 202 33752.16 11.91 17064.34 88888.00 2015-07-21 11:15:22.000 202 33752.12 11.96 17064.33 88888.00 2015-07-21 11:15:23.000 202 33752.10 11.97 17064.35 88888.00 2015-07-21 11:15:24.000 202 33752.13 11.97 17064.37 88888.00 2015-07-21 11:15:25.000 202 33752.10 11.97 17064.37 37820.92 2015-07-21 11:15:26.000 202 33752.10 11.99 17064.36 88888.00 2015-07-21 11:15:27.000 202 33752.13 12.00 17064.36 88888.00 2015-07-21 11:15:28.000 202 33752.12 12.00 17064.35 88888.00 2015-07-21 11:15:29.000 202 33752.12 11.93 17064.37 88888.00 2015-07-21 11:15:30.000 202 33752.14 11.91 17064.40 37820.90 2015-07-21 11:15:31.000 202 33752.11 11.89 17064.42 88888.00 2015-07-21 11:15:32.000 202 33752.15 11.96 17064.44 88888.00 2015-07-21 11:15:33.000 202 33752.15 11.97 17064.45 88888.00 2015-07-21 11:15:34.000 202 33752.19 11.98 17064.45 88888.00 2015-07-21 11:15:35.000 202 33752.19 11.93 17064.45 37820.83 2015-07-21 11:15:36.000 202 33752.15 11.90 17064.45 88888.00 2015-07-21 11:15:37.000 202 33752.20 11.94 17064.41 88888.00 2015-07-21 11:15:38.000 202 33752.23 11.96 17064.41 88888.00 2015-07-21 11:15:39.000 202 33752.26 11.96 17064.39 88888.00 2015-07-21 11:15:40.000 202 33752.32 11.96 17064.40 37820.94 2015-07-21 11:15:41.000 202 33752.34 11.92 17064.42 88888.00 2015-07-21 11:15:42.000 202 33752.36 11.87 17064.38 88888.00 2015-07-21 11:15:43.000 202 33752.38 11.86 17064.42 88888.00 2015-07-21 11:15:44.000 202 33752.42 11.90 17064.43 88888.00 2015-07-21 11:15:45.000 202 33752.45 11.91 17064.48 37821.05 2015-07-21 11:15:46.000 202 33752.42 11.91 17064.47 88888.00 2015-07-21 11:15:47.000 202 33752.41 11.91 17064.46 88888.00 2015-07-21 11:15:48.000 202 33752.42 11.86 17064.45 88888.00 2015-07-21 11:15:49.000 202 33752.39 11.85 17064.44 88888.00 2015-07-21 11:15:50.000 202 33752.43 11.88 17064.43 37821.03 2015-07-21 11:15:51.000 202 33752.49 11.88 17064.46 88888.00 2015-07-21 11:15:52.000 202 33752.50 11.82 17064.50 88888.00 2015-07-21 11:15:53.000 202 33752.51 11.82 17064.48 88888.00 2015-07-21 11:15:54.000 202 33752.55 11.81 17064.48 88888.00 2015-07-21 11:15:55.000 202 33752.50 11.79 17064.47 37821.17 2015-07-21 11:15:56.000 202 33752.52 11.77 17064.43 88888.00 2015-07-21 11:15:57.000 202 33752.56 11.76 17064.42 88888.00 2015-07-21 11:15:58.000 202 33752.58 11.76 17064.45 88888.00 2015-07-21 11:15:59.000 202 33752.61 11.76 17064.45 88888.00 2015-07-21 11:16:00.000 202 33752.61 11.77 17064.47 37821.22 2015-07-21 11:16:01.000 202 33752.61 11.72 17064.49 88888.00 2015-07-21 11:16:02.000 202 33752.63 11.72 17064.49 88888.00 2015-07-21 11:16:03.000 202 33752.64 11.71 17064.49 88888.00 2015-07-21 11:16:04.000 202 33752.62 11.69 17064.47 88888.00 2015-07-21 11:16:05.000 202 33752.64 11.71 17064.42 37821.32 2015-07-21 11:16:06.000 202 33752.70 11.74 17064.46 88888.00 2015-07-21 11:16:07.000 202 33752.67 11.73 17064.51 88888.00 2015-07-21 11:16:08.000 202 33752.66 11.74 17064.47 88888.00 2015-07-21 11:16:09.000 202 33752.65 11.70 17064.47 88888.00 2015-07-21 11:16:10.000 202 33752.66 11.72 17064.47 37821.38 2015-07-21 11:16:11.000 202 33752.74 11.73 17064.51 88888.00 2015-07-21 11:16:12.000 202 33752.74 11.71 17064.50 88888.00 2015-07-21 11:16:13.000 202 33752.73 11.74 17064.51 88888.00 2015-07-21 11:16:14.000 202 33752.73 11.73 17064.53 88888.00 2015-07-21 11:16:15.000 202 33752.73 11.74 17064.53 37821.36 2015-07-21 11:16:16.000 202 33752.75 11.76 17064.53 88888.00 2015-07-21 11:16:17.000 202 33752.76 11.78 17064.50 88888.00 2015-07-21 11:16:18.000 202 33752.71 11.80 17064.50 88888.00 2015-07-21 11:16:19.000 202 33752.73 11.75 17064.50 88888.00 2015-07-21 11:16:20.000 202 33752.73 11.72 17064.46 37821.46 2015-07-21 11:16:21.000 202 33752.69 11.73 17064.48 88888.00 2015-07-21 11:16:22.000 202 33752.68 11.74 17064.48 88888.00 2015-07-21 11:16:23.000 202 33752.68 11.75 17064.53 88888.00 2015-07-21 11:16:24.000 202 33752.67 11.74 17064.54 88888.00 2015-07-21 11:16:25.000 202 33752.65 11.76 17064.52 37821.43 2015-07-21 11:16:26.000 202 33752.63 11.74 17064.51 88888.00 2015-07-21 11:16:27.000 202 33752.66 11.74 17064.53 88888.00 2015-07-21 11:16:28.000 202 33752.67 11.76 17064.58 88888.00 2015-07-21 11:16:29.000 202 33752.69 11.81 17064.59 88888.00 2015-07-21 11:16:30.000 202 33752.66 11.81 17064.56 37821.42 2015-07-21 11:16:31.000 202 33752.66 11.77 17064.58 88888.00 2015-07-21 11:16:32.000 202 33752.69 11.80 17064.66 88888.00 2015-07-21 11:16:33.000 202 33752.65 11.80 17064.66 88888.00 2015-07-21 11:16:34.000 202 33752.64 11.80 17064.64 88888.00 2015-07-21 11:16:35.000 202 33752.62 11.79 17064.60 37821.37 2015-07-21 11:16:36.000 202 33752.61 11.78 17064.62 88888.00 2015-07-21 11:16:37.000 202 33752.60 11.78 17064.68 88888.00 2015-07-21 11:16:38.000 202 33752.60 11.79 17064.67 88888.00 2015-07-21 11:16:39.000 202 33752.58 11.78 17064.68 88888.00 2015-07-21 11:16:40.000 202 33752.56 11.81 17064.69 37821.37 2015-07-21 11:16:41.000 202 33752.56 11.82 17064.64 88888.00 2015-07-21 11:16:42.000 202 33752.56 11.80 17064.66 88888.00 2015-07-21 11:16:43.000 202 33752.55 11.77 17064.71 88888.00 2015-07-21 11:16:44.000 202 33752.55 11.78 17064.68 88888.00 2015-07-21 11:16:45.000 202 33752.58 11.80 17064.66 37821.34 2015-07-21 11:16:46.000 202 33752.55 11.79 17064.68 88888.00 2015-07-21 11:16:47.000 202 33752.54 11.76 17064.67 88888.00 2015-07-21 11:16:48.000 202 33752.55 11.76 17064.63 88888.00 2015-07-21 11:16:49.000 202 33752.58 11.79 17064.67 88888.00 2015-07-21 11:16:50.000 202 33752.57 11.77 17064.67 37821.39 2015-07-21 11:16:51.000 202 33752.57 11.78 17064.69 88888.00 2015-07-21 11:16:52.000 202 33752.61 11.78 17064.71 88888.00 2015-07-21 11:16:53.000 202 33752.60 11.80 17064.67 88888.00 2015-07-21 11:16:54.000 202 33752.59 11.76 17064.66 88888.00 2015-07-21 11:16:55.000 202 33752.60 11.74 17064.67 37821.29 2015-07-21 11:16:56.000 202 33752.56 11.73 17064.68 88888.00 2015-07-21 11:16:57.000 202 33752.56 11.72 17064.68 88888.00 2015-07-21 11:16:58.000 202 33752.59 11.75 17064.68 88888.00 2015-07-21 11:16:59.000 202 33752.55 11.72 17064.67 88888.00 2015-07-21 11:17:00.000 202 33752.56 11.78 17064.69 37821.35 2015-07-21 11:17:01.000 202 33752.55 11.77 17064.71 88888.00 2015-07-21 11:17:02.000 202 33752.57 11.76 17064.76 88888.00 2015-07-21 11:17:03.000 202 33752.60 11.72 17064.77 88888.00 2015-07-21 11:17:04.000 202 33752.57 11.72 17064.79 88888.00 2015-07-21 11:17:05.000 202 33752.53 11.65 17064.79 37821.44 2015-07-21 11:17:06.000 202 33752.59 11.66 17064.74 88888.00 2015-07-21 11:17:07.000 202 33752.59 11.63 17064.72 88888.00 2015-07-21 11:17:08.000 202 33752.58 11.64 17064.67 88888.00 2015-07-21 11:17:09.000 202 33752.61 11.63 17064.69 88888.00 2015-07-21 11:17:10.000 202 33752.60 11.60 17064.67 37821.31 2015-07-21 11:17:11.000 202 33752.60 11.59 17064.72 88888.00 2015-07-21 11:17:12.000 202 33752.58 11.56 17064.72 88888.00 2015-07-21 11:17:13.000 202 33752.62 11.57 17064.73 88888.00 2015-07-21 11:17:14.000 202 33752.66 11.59 17064.75 88888.00 2015-07-21 11:17:15.000 202 33752.62 11.62 17064.72 37821.39 2015-07-21 11:17:16.000 202 33752.64 11.59 17064.75 88888.00 2015-07-21 11:17:17.000 202 33752.63 11.56 17064.78 88888.00 2015-07-21 11:17:18.000 202 33752.63 11.57 17064.81 88888.00 2015-07-21 11:17:19.000 202 33752.63 11.55 17064.82 88888.00 2015-07-21 11:17:20.000 202 33752.67 11.54 17064.85 37821.44 2015-07-21 11:17:21.000 202 33752.67 11.59 17064.88 88888.00 2015-07-21 11:17:22.000 202 33752.65 11.63 17064.84 88888.00 2015-07-21 11:17:23.000 202 33752.63 11.60 17064.83 88888.00 2015-07-21 11:17:24.000 202 33752.65 11.58 17064.82 88888.00 2015-07-21 11:17:25.000 202 33752.70 11.57 17064.82 37821.41 2015-07-21 11:17:26.000 202 33752.70 11.61 17064.82 88888.00 2015-07-21 11:17:27.000 202 33752.70 11.60 17064.81 88888.00 2015-07-21 11:17:28.000 202 33752.66 11.62 17064.82 88888.00 2015-07-21 11:17:29.000 202 33752.63 11.59 17064.82 88888.00 2015-07-21 11:17:30.000 202 33752.64 11.58 17064.80 37821.48 2015-07-21 11:17:31.000 202 33752.65 11.58 17064.80 88888.00 2015-07-21 11:17:32.000 202 33752.67 11.54 17064.82 88888.00 2015-07-21 11:17:33.000 202 33752.66 11.52 17064.85 88888.00 2015-07-21 11:17:34.000 202 33752.63 11.59 17064.82 88888.00 2015-07-21 11:17:35.000 202 33752.63 11.59 17064.82 37821.43 2015-07-21 11:17:36.000 202 33752.63 11.57 17064.87 88888.00 2015-07-21 11:17:37.000 202 33752.66 11.57 17064.92 88888.00 2015-07-21 11:17:38.000 202 33752.64 11.52 17064.89 88888.00 2015-07-21 11:17:39.000 202 33752.64 11.54 17064.88 88888.00 2015-07-21 11:17:40.000 202 33752.66 11.56 17064.92 37821.45 2015-07-21 11:17:41.000 202 33752.65 11.52 17064.92 88888.00 2015-07-21 11:17:42.000 202 33752.65 11.54 17064.88 88888.00 2015-07-21 11:17:43.000 202 33752.66 11.57 17064.90 88888.00 2015-07-21 11:17:44.000 202 33752.68 11.55 17064.92 88888.00 2015-07-21 11:17:45.000 202 33752.66 11.53 17064.92 37821.51 2015-07-21 11:17:46.000 202 33752.64 11.49 17064.97 88888.00 2015-07-21 11:17:47.000 202 33752.69 11.45 17064.97 88888.00 2015-07-21 11:17:48.000 202 33752.68 11.46 17064.97 88888.00 2015-07-21 11:17:49.000 202 33752.66 11.48 17064.90 88888.00 2015-07-21 11:17:50.000 202 33752.66 11.49 17064.89 37821.50 2015-07-21 11:17:51.000 202 33752.69 11.53 17064.89 88888.00 2015-07-21 11:17:52.000 202 33752.72 11.55 17064.93 88888.00 2015-07-21 11:17:53.000 202 33752.66 11.55 17064.91 88888.00 2015-07-21 11:17:54.000 202 33752.66 11.55 17064.94 88888.00 2015-07-21 11:17:55.000 202 33752.67 11.56 17064.97 37821.40 2015-07-21 11:17:56.000 202 33752.72 11.54 17064.96 88888.00 2015-07-21 11:17:57.000 202 33752.73 11.52 17064.93 88888.00 2015-07-21 11:17:58.000 202 33752.73 11.55 17064.94 88888.00 2015-07-21 11:17:59.000 202 33752.72 11.58 17064.94 88888.00 2015-07-21 11:18:00.000 202 33752.70 11.56 17064.90 37821.51 2015-07-21 11:18:01.000 202 33752.70 11.51 17064.87 88888.00 2015-07-21 11:18:02.000 202 33752.74 11.50 17064.87 88888.00 2015-07-21 11:18:03.000 202 33752.75 11.48 17064.89 88888.00 2015-07-21 11:18:04.000 202 33752.74 11.52 17064.89 88888.00 2015-07-21 11:18:05.000 202 33752.74 11.52 17064.91 37821.58 2015-07-21 11:18:06.000 202 33752.79 11.55 17064.91 88888.00 2015-07-21 11:18:07.000 202 33752.81 11.55 17064.88 88888.00 2015-07-21 11:18:08.000 202 33752.80 11.54 17064.88 88888.00 2015-07-21 11:18:09.000 202 33752.81 11.58 17064.92 88888.00 2015-07-21 11:18:10.000 202 33752.86 11.63 17064.93 37821.62 2015-07-21 11:18:11.000 202 33752.88 11.58 17064.98 88888.00 2015-07-21 11:18:12.000 202 33752.87 11.54 17064.97 88888.00 2015-07-21 11:18:13.000 202 33752.88 11.56 17064.97 88888.00 2015-07-21 11:18:14.000 202 33752.93 11.51 17064.94 88888.00 2015-07-21 11:18:15.000 202 33752.89 11.52 17065.00 37821.60 2015-07-21 11:18:16.000 202 33752.90 11.52 17065.01 88888.00 2015-07-21 11:18:17.000 202 33752.95 11.55 17064.98 88888.00 2015-07-21 11:18:18.000 202 33752.95 11.53 17064.95 88888.00 2015-07-21 11:18:19.000 202 33752.93 11.52 17064.94 88888.00 2015-07-21 11:18:20.000 202 33752.92 11.57 17064.93 37821.75 2015-07-21 11:18:21.000 202 33752.90 11.60 17064.94 88888.00 2015-07-21 11:18:22.000 202 33752.91 11.55 17064.95 88888.00 2015-07-21 11:18:23.000 202 33752.92 11.49 17064.93 88888.00 2015-07-21 11:18:24.000 202 33752.97 11.48 17064.93 88888.00 2015-07-21 11:18:25.000 202 33752.96 11.50 17064.93 37821.80 2015-07-21 11:18:26.000 202 33752.99 11.52 17064.94 88888.00 2015-07-21 11:18:27.000 202 33753.02 11.50 17064.92 88888.00 2015-07-21 11:18:28.000 202 33753.05 11.48 17064.92 88888.00 2015-07-21 11:18:29.000 202 33753.05 11.50 17064.91 88888.00 2015-07-21 11:18:30.000 202 33753.06 11.50 17064.94 37821.78 2015-07-21 11:18:31.000 202 33753.08 11.54 17064.94 88888.00 2015-07-21 11:18:32.000 202 33753.05 11.53 17064.91 88888.00 2015-07-21 11:18:33.000 202 33753.08 11.47 17064.87 88888.00 2015-07-21 11:18:34.000 202 33753.10 11.45 17064.88 88888.00 2015-07-21 11:18:35.000 202 33753.11 11.43 17064.92 37821.96 2015-07-21 11:18:36.000 202 33753.13 11.42 17064.92 88888.00 2015-07-21 11:18:37.000 202 33753.12 11.40 17064.90 88888.00 2015-07-21 11:18:38.000 202 33753.12 11.40 17064.88 88888.00 2015-07-21 11:18:39.000 202 33753.17 11.43 17064.91 88888.00 2015-07-21 11:18:40.000 202 33753.21 11.45 17064.92 37821.99 2015-07-21 11:18:41.000 202 33753.24 11.45 17064.91 88888.00 2015-07-21 11:18:42.000 202 33753.24 11.47 17064.94 88888.00 2015-07-21 11:18:43.000 202 33753.25 11.48 17064.94 88888.00 2015-07-21 11:18:44.000 202 33753.31 11.47 17064.94 88888.00 2015-07-21 11:18:45.000 202 33753.34 11.50 17064.97 37822.07 2015-07-21 11:18:46.000 202 33753.34 11.50 17064.96 88888.00 2015-07-21 11:18:47.000 202 33753.32 11.53 17064.93 88888.00 2015-07-21 11:18:48.000 202 33753.33 11.54 17064.97 88888.00 2015-07-21 11:18:49.000 202 33753.33 11.54 17065.01 88888.00 2015-07-21 11:18:50.000 202 33753.34 11.58 17064.96 37822.15 2015-07-21 11:18:51.000 202 33753.31 11.59 17064.97 88888.00 2015-07-21 11:18:52.000 202 33753.36 11.53 17064.99 88888.00 2015-07-21 11:18:53.000 202 33753.36 11.55 17064.98 88888.00 2015-07-21 11:18:54.000 202 33753.33 11.53 17065.01 88888.00 2015-07-21 11:18:55.000 202 33753.35 11.52 17064.98 37822.13 2015-07-21 11:18:56.000 202 33753.29 11.52 17064.97 88888.00 2015-07-21 11:18:57.000 202 33753.25 11.50 17064.97 88888.00 2015-07-21 11:18:58.000 202 33753.27 11.47 17064.93 88888.00 2015-07-21 11:18:59.000 202 33753.28 11.48 17064.94 88888.00 2015-07-21 11:19:00.000 202 33753.25 11.53 17064.96 37822.06 2015-07-21 11:19:01.000 202 33753.26 11.52 17064.97 88888.00 2015-07-21 11:19:02.000 202 33753.29 11.54 17064.94 88888.00 2015-07-21 11:19:03.000 202 33753.30 11.58 17064.96 88888.00 2015-07-21 11:19:04.000 202 33753.30 11.61 17064.98 88888.00 2015-07-21 11:19:05.000 202 33753.32 11.63 17064.98 37822.13 2015-07-21 11:19:06.000 202 33753.30 11.60 17064.94 88888.00 2015-07-21 11:19:07.000 202 33753.28 11.57 17064.96 88888.00 2015-07-21 11:19:08.000 202 33753.29 11.57 17064.99 88888.00 2015-07-21 11:19:09.000 202 33753.26 11.60 17065.02 88888.00 2015-07-21 11:19:10.000 202 33753.23 11.57 17065.00 37822.09 2015-07-21 11:19:11.000 202 33753.25 11.55 17065.04 88888.00 2015-07-21 11:19:12.000 202 33753.31 11.53 17064.99 88888.00 2015-07-21 11:19:13.000 202 33753.30 11.53 17064.97 88888.00 2015-07-21 11:19:14.000 202 33753.27 11.53 17065.00 88888.00 2015-07-21 11:19:15.000 202 33753.28 11.54 17065.05 37822.09 2015-07-21 11:19:16.000 202 33753.26 11.57 17065.04 88888.00 2015-07-21 11:19:17.000 202 33753.24 11.58 17065.02 88888.00 2015-07-21 11:19:18.000 202 33753.24 11.53 17065.04 88888.00 2015-07-21 11:19:19.000 202 33753.24 11.54 17065.04 88888.00 2015-07-21 11:19:20.000 202 33753.29 11.53 17065.03 37822.16 2015-07-21 11:19:21.000 202 33753.27 11.51 17065.01 88888.00 2015-07-21 11:19:22.000 202 33753.28 11.50 17065.01 88888.00 2015-07-21 11:19:23.000 202 33753.28 11.51 17065.01 88888.00 2015-07-21 11:19:24.000 202 33753.28 11.52 17065.01 88888.00 2015-07-21 11:19:25.000 202 33753.30 11.53 17065.03 37822.15 2015-07-21 11:19:26.000 202 33753.32 11.51 17065.05 88888.00 2015-07-21 11:19:27.000 202 33753.31 11.52 17065.09 88888.00 2015-07-21 11:19:28.000 202 33753.29 11.53 17065.13 88888.00 2015-07-21 11:19:29.000 202 33753.27 11.56 17065.11 88888.00 2015-07-21 11:19:30.000 202 33753.32 11.54 17065.05 37822.17 2015-07-21 11:19:31.000 202 33753.37 11.51 17065.06 88888.00 2015-07-21 11:19:32.000 202 33753.39 11.48 17065.10 88888.00 2015-07-21 11:19:33.000 202 33753.38 11.50 17065.06 88888.00 2015-07-21 11:19:34.000 202 33753.33 11.55 17065.07 88888.00 2015-07-21 11:19:35.000 202 33753.35 11.55 17065.12 37822.15 2015-07-21 11:19:36.000 202 33753.38 11.52 17065.12 88888.00 2015-07-21 11:19:37.000 202 33753.38 11.47 17065.05 88888.00 2015-07-21 11:19:38.000 202 33753.41 11.51 17065.04 88888.00 2015-07-21 11:19:39.000 202 33753.41 11.53 17065.08 88888.00 2015-07-21 11:19:40.000 202 33753.44 11.51 17065.09 37822.23 2015-07-21 11:19:41.000 202 33753.43 11.50 17065.11 88888.00 2015-07-21 11:19:42.000 202 33753.42 11.45 17065.10 88888.00 2015-07-21 11:19:43.000 202 33753.47 11.49 17065.11 88888.00 2015-07-21 11:19:44.000 202 33753.49 11.46 17065.13 88888.00 2015-07-21 11:19:45.000 202 33753.48 11.48 17065.16 37822.32 2015-07-21 11:19:46.000 202 33753.49 11.49 17065.15 88888.00 2015-07-21 11:19:47.000 202 33753.48 11.48 17065.13 88888.00 2015-07-21 11:19:48.000 202 33753.50 11.44 17065.13 88888.00 2015-07-21 11:19:49.000 202 33753.53 11.44 17065.17 88888.00 2015-07-21 11:19:50.000 202 33753.54 11.46 17065.15 37822.35 2015-07-21 11:19:51.000 202 33753.56 11.42 17065.14 88888.00 2015-07-21 11:19:52.000 202 33753.60 11.41 17065.14 88888.00 2015-07-21 11:19:53.000 202 33753.59 11.39 17065.11 88888.00 2015-07-21 11:19:54.000 202 33753.58 11.42 17065.14 88888.00 2015-07-21 11:19:55.000 202 33753.59 11.43 17065.14 37822.35 2015-07-21 11:19:56.000 202 33753.58 11.45 17065.16 88888.00 2015-07-21 11:19:57.000 202 33753.58 11.46 17065.19 88888.00 2015-07-21 11:19:58.000 202 33753.57 11.48 17065.19 88888.00 2015-07-21 11:19:59.000 202 33753.55 11.51 17065.21 88888.00 2015-07-21 11:20:00.000 202 33753.52 11.51 17065.21 37822.39 2015-07-21 11:20:01.000 202 33753.56 11.48 17065.21 88888.00 2015-07-21 11:20:02.000 202 33753.54 11.45 17065.19 88888.00 2015-07-21 11:20:03.000 202 33753.53 11.42 17065.15 88888.00 2015-07-21 11:20:04.000 202 33753.55 11.43 17065.15 88888.00 2015-07-21 11:20:05.000 202 33753.52 11.49 17065.15 37822.47 2015-07-21 11:20:06.000 202 33753.52 11.51 17065.16 88888.00 2015-07-21 11:20:07.000 202 33753.54 11.51 17065.14 88888.00 2015-07-21 11:20:08.000 202 33753.54 11.51 17065.17 88888.00 2015-07-21 11:20:09.000 202 33753.55 11.50 17065.18 88888.00 2015-07-21 11:20:10.000 202 33753.54 11.52 17065.21 37822.43 2015-07-21 11:20:11.000 202 33753.52 11.52 17065.20 88888.00 2015-07-21 11:20:12.000 202 33753.52 11.53 17065.19 88888.00 2015-07-21 11:20:13.000 202 33753.53 11.55 17065.20 88888.00 2015-07-21 11:20:14.000 202 33753.53 11.52 17065.19 88888.00 2015-07-21 11:20:15.000 202 33753.53 11.50 17065.22 37822.38 2015-07-21 11:20:16.000 202 33753.54 11.50 17065.22 88888.00 2015-07-21 11:20:17.000 202 33753.56 11.51 17065.22 88888.00 2015-07-21 11:20:18.000 202 33753.56 11.51 17065.21 88888.00 2015-07-21 11:20:19.000 202 33753.55 11.50 17065.22 88888.00 2015-07-21 11:20:20.000 202 33753.54 11.50 17065.22 37822.40 2015-07-21 11:20:21.000 202 33753.53 11.49 17065.21 88888.00 2015-07-21 11:20:22.000 202 33753.48 11.50 17065.27 88888.00 2015-07-21 11:20:23.000 202 33753.46 11.50 17065.28 88888.00 2015-07-21 11:20:24.000 202 33753.43 11.47 17065.26 88888.00 2015-07-21 11:20:25.000 202 33753.41 11.49 17065.26 37822.38 2015-07-21 11:20:26.000 202 33753.45 11.52 17065.26 88888.00 2015-07-21 11:20:27.000 202 33753.45 11.50 17065.28 88888.00 2015-07-21 11:20:28.000 202 33753.46 11.51 17065.29 88888.00 2015-07-21 11:20:29.000 202 33753.47 11.50 17065.26 88888.00 2015-07-21 11:20:30.000 202 33753.46 11.49 17065.24 37822.37 2015-07-21 11:20:31.000 202 33753.45 11.52 17065.24 88888.00 2015-07-21 11:20:32.000 202 33753.45 11.55 17065.28 88888.00 2015-07-21 11:20:33.000 202 33753.44 11.53 17065.25 88888.00 2015-07-21 11:20:34.000 202 33753.46 11.55 17065.26 88888.00 2015-07-21 11:20:35.000 202 33753.44 11.55 17065.22 37822.34 2015-07-21 11:20:36.000 202 33753.44 11.54 17065.23 88888.00 2015-07-21 11:20:37.000 202 33753.44 11.57 17065.26 88888.00 2015-07-21 11:20:38.000 202 33753.47 11.57 17065.26 88888.00 2015-07-21 11:20:39.000 202 33753.50 11.54 17065.25 88888.00 2015-07-21 11:20:40.000 202 33753.49 11.53 17065.27 37822.42 2015-07-21 11:20:41.000 202 33753.51 11.49 17065.25 88888.00 2015-07-21 11:20:42.000 202 33753.52 11.46 17065.23 88888.00 2015-07-21 11:20:43.000 202 33753.52 11.45 17065.24 88888.00 2015-07-21 11:20:44.000 202 33753.47 11.43 17065.25 88888.00 2015-07-21 11:20:45.000 202 33753.49 11.43 17065.26 37822.43 2015-07-21 11:20:46.000 202 33753.50 11.43 17065.27 88888.00 2015-07-21 11:20:47.000 202 33753.50 11.42 17065.27 88888.00 2015-07-21 11:20:48.000 202 33753.48 11.43 17065.24 88888.00 2015-07-21 11:20:49.000 202 33753.47 11.44 17065.25 88888.00 2015-07-21 11:20:50.000 202 33753.48 11.47 17065.28 37822.43 2015-07-21 11:20:51.000 202 33753.45 11.44 17065.24 88888.00 2015-07-21 11:20:52.000 202 33753.46 11.42 17065.23 88888.00 2015-07-21 11:20:53.000 202 33753.49 11.42 17065.27 88888.00 2015-07-21 11:20:54.000 202 33753.50 11.43 17065.29 88888.00 2015-07-21 11:20:55.000 202 33753.53 11.42 17065.27 37822.40 2015-07-21 11:20:56.000 202 33753.55 11.42 17065.28 88888.00 2015-07-21 11:20:57.000 202 33753.55 11.39 17065.30 88888.00 2015-07-21 11:20:58.000 202 33753.60 11.40 17065.30 88888.00 2015-07-21 11:20:59.000 202 33753.61 11.40 17065.35 88888.00 2015-07-21 11:21:00.000 202 33753.58 11.40 17065.33 37822.48 2015-07-21 11:21:01.000 202 33753.57 11.39 17065.33 88888.00 2015-07-21 11:21:02.000 202 33753.58 11.38 17065.35 88888.00 2015-07-21 11:21:03.000 202 33753.58 11.42 17065.32 88888.00 2015-07-21 11:21:04.000 202 33753.57 11.41 17065.37 88888.00 2015-07-21 11:21:05.000 202 33753.57 11.43 17065.37 37822.49 2015-07-21 11:21:06.000 202 33753.62 11.45 17065.33 88888.00 2015-07-21 11:21:07.000 202 33753.59 11.42 17065.34 88888.00 2015-07-21 11:21:08.000 202 33753.59 11.38 17065.34 88888.00 2015-07-21 11:21:09.000 202 33753.61 11.39 17065.35 88888.00 2015-07-21 11:21:10.000 202 33753.59 11.40 17065.37 37822.51 2015-07-21 11:21:11.000 202 33753.58 11.45 17065.35 88888.00 2015-07-21 11:21:12.000 202 33753.60 11.42 17065.33 88888.00 2015-07-21 11:21:13.000 202 33753.60 11.42 17065.30 88888.00 2015-07-21 11:21:14.000 202 33753.61 11.43 17065.30 88888.00 2015-07-21 11:21:15.000 202 33753.59 11.47 17065.30 37822.47 2015-07-21 11:21:16.000 202 33753.60 11.44 17065.33 88888.00 2015-07-21 11:21:17.000 202 33753.60 11.42 17065.31 88888.00 2015-07-21 11:21:18.000 202 33753.56 11.46 17065.32 88888.00 2015-07-21 11:21:19.000 202 33753.56 11.46 17065.35 88888.00 2015-07-21 11:21:20.000 202 33753.59 11.45 17065.37 37822.54 2015-07-21 11:21:21.000 202 33753.57 11.46 17065.39 88888.00 2015-07-21 11:21:22.000 202 33753.59 11.51 17065.38 88888.00 2015-07-21 11:21:23.000 202 33753.59 11.47 17065.35 88888.00 2015-07-21 11:21:24.000 202 33753.61 11.46 17065.32 88888.00 2015-07-21 11:21:25.000 202 33753.61 11.45 17065.35 37822.51 2015-07-21 11:21:26.000 202 33753.58 11.42 17065.41 88888.00 2015-07-21 11:21:27.000 202 33753.55 11.39 17065.42 88888.00 2015-07-21 11:21:28.000 202 33753.50 11.40 17065.40 88888.00 2015-07-21 11:21:29.000 202 33753.49 11.38 17065.41 88888.00 2015-07-21 11:21:30.000 202 33753.48 11.35 17065.44 37822.51 2015-07-21 11:21:31.000 202 33753.45 11.36 17065.43 88888.00 2015-07-21 11:21:32.000 202 33753.48 11.39 17065.47 88888.00 2015-07-21 11:21:33.000 202 33753.50 11.37 17065.51 88888.00 2015-07-21 11:21:34.000 202 33753.49 11.43 17065.52 88888.00 2015-07-21 11:21:35.000 202 33753.50 11.42 17065.50 37822.49 2015-07-21 11:21:36.000 202 33753.48 11.43 17065.48 88888.00 2015-07-21 11:21:37.000 202 33753.43 11.45 17065.45 88888.00 2015-07-21 11:21:38.000 202 33753.43 11.45 17065.44 88888.00 2015-07-21 11:21:39.000 202 33753.38 11.38 17065.44 88888.00 2015-07-21 11:21:40.000 202 33753.38 11.36 17065.45 37822.38 2015-07-21 11:21:41.000 202 33753.41 11.35 17065.45 88888.00 2015-07-21 11:21:42.000 202 33753.39 11.41 17065.47 88888.00 2015-07-21 11:21:43.000 202 33753.35 11.40 17065.49 88888.00 2015-07-21 11:21:44.000 202 33753.32 11.36 17065.50 88888.00 2015-07-21 11:21:45.000 202 33753.32 11.35 17065.47 37822.35 2015-07-21 11:21:46.000 202 33753.35 11.35 17065.48 88888.00 2015-07-21 11:21:47.000 202 33753.34 11.35 17065.49 88888.00 2015-07-21 11:21:48.000 202 33753.31 11.30 17065.47 88888.00 2015-07-21 11:21:49.000 202 33753.29 11.32 17065.47 88888.00 2015-07-21 11:21:50.000 202 33753.26 11.33 17065.47 37822.27 2015-07-21 11:21:51.000 202 33753.29 11.33 17065.46 88888.00 2015-07-21 11:21:52.000 202 33753.25 11.35 17065.47 88888.00 2015-07-21 11:21:53.000 202 33753.18 11.33 17065.47 88888.00 2015-07-21 11:21:54.000 202 33753.18 11.33 17065.45 88888.00 2015-07-21 11:21:55.000 202 33753.21 11.35 17065.48 37822.20 2015-07-21 11:21:56.000 202 33753.20 11.31 17065.52 88888.00 2015-07-21 11:21:57.000 202 33753.14 11.31 17065.49 88888.00 2015-07-21 11:21:58.000 202 33753.14 11.34 17065.45 88888.00 2015-07-21 11:21:59.000 202 33753.15 11.34 17065.47 88888.00 2015-07-21 11:22:00.000 202 33753.12 11.34 17065.47 37822.18 2015-07-21 11:22:01.000 202 33753.13 11.32 17065.46 88888.00 2015-07-21 11:22:02.000 202 33753.19 11.30 17065.48 88888.00 2015-07-21 11:22:03.000 202 33753.17 11.24 17065.46 88888.00 2015-07-21 11:22:04.000 202 33753.14 11.25 17065.46 88888.00 2015-07-21 11:22:05.000 202 33753.10 11.28 17065.51 37822.16 2015-07-21 11:22:06.000 202 33753.08 11.30 17065.49 88888.00 2015-07-21 11:22:07.000 202 33753.11 11.31 17065.53 88888.00 2015-07-21 11:22:08.000 202 33753.08 11.31 17065.57 88888.00 2015-07-21 11:22:09.000 202 33753.06 11.32 17065.58 88888.00 2015-07-21 11:22:10.000 202 33753.05 11.29 17065.54 37822.19 2015-07-21 11:22:11.000 202 33753.04 11.30 17065.56 88888.00 2015-07-21 11:22:12.000 202 33753.07 11.31 17065.58 88888.00 2015-07-21 11:22:13.000 202 33753.05 11.26 17065.59 88888.00 2015-07-21 11:22:14.000 202 33753.06 11.24 17065.59 88888.00 2015-07-21 11:22:15.000 202 33753.08 11.27 17065.57 37822.13 2015-07-21 11:22:16.000 202 33753.03 11.23 17065.55 88888.00 2015-07-21 11:22:17.000 202 33753.05 11.24 17065.53 88888.00 2015-07-21 11:22:18.000 202 33753.06 11.24 17065.59 88888.00 2015-07-21 11:22:19.000 202 33753.06 11.27 17065.59 88888.00 2015-07-21 11:22:20.000 202 33753.00 11.26 17065.55 37822.06 2015-07-21 11:22:21.000 202 33752.97 11.24 17065.51 88888.00 2015-07-21 11:22:22.000 202 33752.96 11.25 17065.52 88888.00 2015-07-21 11:22:23.000 202 33752.96 11.23 17065.50 88888.00 2015-07-21 11:22:24.000 202 33752.99 11.26 17065.51 88888.00 2015-07-21 11:22:25.000 202 33753.01 11.25 17065.50 37822.08 2015-07-21 11:22:26.000 202 33753.01 11.24 17065.55 88888.00 2015-07-21 11:22:27.000 202 33753.00 11.26 17065.58 88888.00 2015-07-21 11:22:28.000 202 33752.98 11.25 17065.57 88888.00 2015-07-21 11:22:29.000 202 33752.95 11.28 17065.57 88888.00 2015-07-21 11:22:30.000 202 33752.98 11.29 17065.57 37822.14 2015-07-21 11:22:31.000 202 33753.03 11.30 17065.54 88888.00 2015-07-21 11:22:32.000 202 33753.06 11.32 17065.54 88888.00 2015-07-21 11:22:33.000 202 33753.05 11.35 17065.54 88888.00 2015-07-21 11:22:34.000 202 33753.04 11.33 17065.55 88888.00 2015-07-21 11:22:35.000 202 33753.05 11.36 17065.60 37822.12 2015-07-21 11:22:36.000 202 33753.03 11.38 17065.56 88888.00 2015-07-21 11:22:37.000 202 33753.03 11.37 17065.56 88888.00 2015-07-21 11:22:38.000 202 33753.01 11.35 17065.54 88888.00 2015-07-21 11:22:39.000 202 33752.99 11.36 17065.56 88888.00 2015-07-21 11:22:40.000 202 33753.00 11.34 17065.56 37822.10 2015-07-21 11:22:41.000 202 33752.98 11.35 17065.57 88888.00 2015-07-21 11:22:42.000 202 33752.98 11.35 17065.60 88888.00 2015-07-21 11:22:43.000 202 33753.01 11.33 17065.64 88888.00 2015-07-21 11:22:44.000 202 33752.99 11.33 17065.62 88888.00 2015-07-21 11:22:45.000 202 33753.01 11.32 17065.61 37822.18 2015-07-21 11:22:46.000 202 33753.04 11.31 17065.56 88888.00 2015-07-21 11:22:47.000 202 33753.06 11.33 17065.58 88888.00 2015-07-21 11:22:48.000 202 33753.05 11.33 17065.67 88888.00 2015-07-21 11:22:49.000 202 33753.04 11.30 17065.63 88888.00 2015-07-21 11:22:50.000 202 33753.04 11.33 17065.62 37822.24 2015-07-21 11:22:51.000 202 33753.08 11.31 17065.61 88888.00 2015-07-21 11:22:52.000 202 33753.12 11.34 17065.63 88888.00 2015-07-21 11:22:53.000 202 33753.11 11.35 17065.65 88888.00 2015-07-21 11:22:54.000 202 33753.13 11.35 17065.67 88888.00 2015-07-21 11:22:55.000 202 33753.11 11.36 17065.59 37822.21 2015-07-21 11:22:56.000 202 33753.14 11.35 17065.63 88888.00 2015-07-21 11:22:57.000 202 33753.11 11.32 17065.65 88888.00 2015-07-21 11:22:58.000 202 33753.14 11.37 17065.66 88888.00 2015-07-21 11:22:59.000 202 33753.13 11.39 17065.66 88888.00 2015-07-21 11:23:00.000 202 33753.16 11.41 17065.67 37822.08 2015-07-21 11:23:01.000 202 33753.19 11.41 17065.70 88888.00 2015-07-21 11:23:02.000 202 33753.17 11.38 17065.70 88888.00 2015-07-21 11:23:03.000 202 33753.20 11.38 17065.70 88888.00 2015-07-21 11:23:04.000 202 33753.20 11.37 17065.69 88888.00 2015-07-21 11:23:05.000 202 33753.14 11.32 17065.65 37822.25 2015-07-21 11:23:06.000 202 33753.17 11.34 17065.64 88888.00 2015-07-21 11:23:07.000 202 33753.17 11.36 17065.67 88888.00 2015-07-21 11:23:08.000 202 33753.14 11.34 17065.73 88888.00 2015-07-21 11:23:09.000 202 33753.13 11.35 17065.73 88888.00 2015-07-21 11:23:10.000 202 33753.10 11.35 17065.71 37822.27 2015-07-21 11:23:11.000 202 33753.11 11.37 17065.76 88888.00 2015-07-21 11:23:12.000 202 33753.14 11.34 17065.76 88888.00 2015-07-21 11:23:13.000 202 33753.13 11.32 17065.78 88888.00 2015-07-21 11:23:14.000 202 33753.09 11.29 17065.80 88888.00 2015-07-21 11:23:15.000 202 33753.08 11.34 17065.83 37822.23 2015-07-21 11:23:16.000 202 33753.10 11.38 17065.79 88888.00 2015-07-21 11:23:17.000 202 33753.10 11.36 17065.82 88888.00 2015-07-21 11:23:18.000 202 33753.13 11.38 17065.80 88888.00 2015-07-21 11:23:19.000 202 33753.10 11.38 17065.80 88888.00 2015-07-21 11:23:20.000 202 33753.14 11.39 17065.81 37822.19 2015-07-21 11:23:21.000 202 33753.14 11.39 17065.79 88888.00 2015-07-21 11:23:22.000 202 33753.14 11.38 17065.80 88888.00 2015-07-21 11:23:23.000 202 33753.13 11.40 17065.80 88888.00 2015-07-21 11:23:24.000 202 33753.12 11.40 17065.80 88888.00 2015-07-21 11:23:25.000 202 33753.13 11.36 17065.84 37822.26 2015-07-21 11:23:26.000 202 33753.17 11.33 17065.85 88888.00 2015-07-21 11:23:27.000 202 33753.11 11.38 17065.82 88888.00 2015-07-21 11:23:28.000 202 33753.09 11.36 17065.77 88888.00 2015-07-21 11:23:29.000 202 33753.12 11.36 17065.74 88888.00 2015-07-21 11:23:30.000 202 33753.12 11.35 17065.76 37822.31 2015-07-21 11:23:31.000 202 33753.11 11.41 17065.78 88888.00 2015-07-21 11:23:32.000 202 33753.15 11.39 17065.81 88888.00 2015-07-21 11:23:33.000 202 33753.14 11.42 17065.82 88888.00 2015-07-21 11:23:34.000 202 33753.18 11.40 17065.80 88888.00 2015-07-21 11:23:35.000 202 33753.18 11.44 17065.77 37822.19 2015-07-21 11:23:36.000 202 33753.15 11.42 17065.81 88888.00 2015-07-21 11:23:37.000 202 33753.16 11.41 17065.86 88888.00 2015-07-21 11:23:38.000 202 33753.14 11.41 17065.85 88888.00 2015-07-21 11:23:39.000 202 33753.16 11.46 17065.84 88888.00 2015-07-21 11:23:40.000 202 33753.17 11.45 17065.85 37822.31 2015-07-21 11:23:41.000 202 33753.15 11.42 17065.82 88888.00 2015-07-21 11:23:42.000 202 33753.13 11.42 17065.83 88888.00 2015-07-21 11:23:43.000 202 33753.12 11.40 17065.83 88888.00 2015-07-21 11:23:44.000 202 33753.18 11.42 17065.82 88888.00 2015-07-21 11:23:45.000 202 33753.18 11.42 17065.83 37822.33 2015-07-21 11:23:46.000 202 33753.19 11.46 17065.87 88888.00 2015-07-21 11:23:47.000 202 33753.19 11.45 17065.89 88888.00 2015-07-21 11:23:48.000 202 33753.19 11.42 17065.89 88888.00 2015-07-21 11:23:49.000 202 33753.22 11.42 17065.87 88888.00 2015-07-21 11:23:50.000 202 33753.24 11.43 17065.85 37822.29 2015-07-21 11:23:51.000 202 33753.27 11.42 17065.87 88888.00 2015-07-21 11:23:52.000 202 33753.31 11.42 17065.86 88888.00 2015-07-21 11:23:53.000 202 33753.28 11.40 17065.83 88888.00 2015-07-21 11:23:54.000 202 33753.25 11.43 17065.89 88888.00 2015-07-21 11:23:55.000 202 33753.24 11.50 17065.89 37822.37 2015-07-21 11:23:56.000 202 33753.27 11.50 17065.90 88888.00 2015-07-21 11:23:57.000 202 33753.25 11.49 17065.90 88888.00 2015-07-21 11:23:58.000 202 33753.29 11.46 17065.90 88888.00 2015-07-21 11:23:59.000 202 33753.31 11.52 17065.86 88888.00 2015-07-21 11:24:00.000 202 33753.36 11.48 17065.90 37822.40 2015-07-21 11:24:01.000 202 33753.32 11.44 17065.91 88888.00 2015-07-21 11:24:02.000 202 33753.31 11.41 17065.90 88888.00 2015-07-21 11:24:03.000 202 33753.29 11.48 17065.89 88888.00 2015-07-21 11:24:04.000 202 33753.33 11.47 17065.89 88888.00 2015-07-21 11:24:05.000 202 33753.34 11.46 17065.87 37822.48 2015-07-21 11:24:06.000 202 33753.35 11.49 17065.86 88888.00 2015-07-21 11:24:07.000 202 33753.33 11.48 17065.87 88888.00 2015-07-21 11:24:08.000 202 33753.32 11.43 17065.86 88888.00 2015-07-21 11:24:09.000 202 33753.34 11.46 17065.86 88888.00 2015-07-21 11:24:10.000 202 33753.33 11.49 17065.87 37822.48 2015-07-21 11:24:11.000 202 33753.31 11.48 17065.87 88888.00 2015-07-21 11:24:12.000 202 33753.33 11.44 17065.89 88888.00 2015-07-21 11:24:13.000 202 33753.34 11.49 17065.89 88888.00 2015-07-21 11:24:14.000 202 33753.38 11.49 17065.83 88888.00 2015-07-21 11:24:15.000 202 33753.36 11.49 17065.84 37822.54 2015-07-21 11:24:16.000 202 33753.33 11.48 17065.88 88888.00 2015-07-21 11:24:17.000 202 33753.28 11.45 17065.85 88888.00 2015-07-21 11:24:18.000 202 33753.25 11.41 17065.87 88888.00 2015-07-21 11:24:19.000 202 33753.25 11.41 17065.83 88888.00 2015-07-21 11:24:20.000 202 33753.26 11.46 17065.82 37822.39 2015-07-21 11:24:21.000 202 33753.26 11.48 17065.82 88888.00 2015-07-21 11:24:22.000 202 33753.23 11.45 17065.86 88888.00 2015-07-21 11:24:23.000 202 33753.23 11.43 17065.84 88888.00 2015-07-21 11:24:24.000 202 33753.22 11.46 17065.87 88888.00 2015-07-21 11:24:25.000 202 33753.22 11.48 17065.84 37822.42 2015-07-21 11:24:26.000 202 33753.21 11.47 17065.85 88888.00 2015-07-21 11:24:27.000 202 33753.26 11.48 17065.92 88888.00 2015-07-21 11:24:28.000 202 33753.24 11.49 17065.91 88888.00 2015-07-21 11:24:29.000 202 33753.23 11.49 17065.90 88888.00 2015-07-21 11:24:30.000 202 33753.22 11.47 17065.91 37822.49 2015-07-21 11:24:31.000 202 33753.28 11.47 17065.92 88888.00 2015-07-21 11:24:32.000 202 33753.28 11.50 17065.93 88888.00 2015-07-21 11:24:33.000 202 33753.27 11.53 17065.92 88888.00 2015-07-21 11:24:34.000 202 33753.26 11.54 17065.92 88888.00 2015-07-21 11:24:35.000 202 33753.23 11.50 17065.92 37822.44 2015-07-21 11:24:36.000 202 33753.23 11.52 17065.92 88888.00 2015-07-21 11:24:37.000 202 33753.27 11.57 17065.91 88888.00 2015-07-21 11:24:38.000 202 33753.22 11.58 17065.92 88888.00 2015-07-21 11:24:39.000 202 33753.21 11.60 17065.99 88888.00 2015-07-21 11:24:40.000 202 33753.25 11.57 17065.98 37822.39 2015-07-21 11:24:41.000 202 33753.21 11.57 17065.99 88888.00 2015-07-21 11:24:42.000 202 33753.19 11.57 17065.97 88888.00 2015-07-21 11:24:43.000 202 33753.21 11.61 17065.98 88888.00 2015-07-21 11:24:44.000 202 33753.22 11.61 17065.98 88888.00 2015-07-21 11:24:45.000 202 33753.23 11.63 17065.99 37822.46 2015-07-21 11:24:46.000 202 33753.27 11.62 17065.98 88888.00 2015-07-21 11:24:47.000 202 33753.27 11.61 17065.96 88888.00 2015-07-21 11:24:48.000 202 33753.29 11.59 17065.97 88888.00 2015-07-21 11:24:49.000 202 33753.28 11.56 17065.99 88888.00 2015-07-21 11:24:50.000 202 33753.26 11.57 17066.00 37822.50 2015-07-21 11:24:51.000 202 33753.27 11.60 17066.01 88888.00 2015-07-21 11:24:52.000 202 33753.31 11.58 17066.02 88888.00 2015-07-21 11:24:53.000 202 33753.26 11.55 17066.04 88888.00 2015-07-21 11:24:54.000 202 33753.26 11.55 17066.06 88888.00 2015-07-21 11:24:55.000 202 33753.28 11.58 17066.04 37822.40 2015-07-21 11:24:56.000 202 33753.28 11.63 17066.00 88888.00 2015-07-21 11:24:57.000 202 33753.26 11.65 17066.01 88888.00 2015-07-21 11:24:58.000 202 33753.28 11.64 17066.04 88888.00 2015-07-21 11:24:59.000 202 33753.27 11.63 17066.05 88888.00 2015-07-21 11:25:00.000 202 33753.27 11.61 17066.06 37822.46 2015-07-21 11:25:01.000 202 33753.27 11.57 17066.07 88888.00 2015-07-21 11:25:02.000 202 33753.25 11.56 17066.06 88888.00 2015-07-21 11:25:03.000 202 33753.25 11.57 17066.09 88888.00 2015-07-21 11:25:04.000 202 33753.23 11.57 17066.06 88888.00 2015-07-21 11:25:05.000 202 33753.24 11.57 17066.07 37822.39 2015-07-21 11:25:06.000 202 33753.24 11.62 17066.08 88888.00 2015-07-21 11:25:07.000 202 33753.25 11.63 17066.08 88888.00 2015-07-21 11:25:08.000 202 33753.26 11.60 17066.07 88888.00 2015-07-21 11:25:09.000 202 33753.26 11.58 17066.09 88888.00 2015-07-21 11:25:10.000 202 33753.24 11.64 17066.09 37822.49 2015-07-21 11:25:11.000 202 33753.21 11.60 17066.11 88888.00 2015-07-21 11:25:12.000 202 33753.21 11.57 17066.10 88888.00 2015-07-21 11:25:13.000 202 33753.21 11.62 17066.05 88888.00 2015-07-21 11:25:14.000 202 33753.25 11.62 17066.05 88888.00 2015-07-21 11:25:15.000 202 33753.21 11.61 17066.06 37822.48 2015-07-21 11:25:16.000 202 33753.17 11.58 17066.06 88888.00 2015-07-21 11:25:17.000 202 33753.17 11.59 17066.01 88888.00 2015-07-21 11:25:18.000 202 33753.21 11.67 17066.07 88888.00 2015-07-21 11:25:19.000 202 33753.21 11.68 17066.08 88888.00 2015-07-21 11:25:20.000 202 33753.22 11.70 17066.06 37822.35 2015-07-21 11:25:21.000 202 33753.23 11.74 17066.05 88888.00 2015-07-21 11:25:22.000 202 33753.25 11.69 17066.05 88888.00 2015-07-21 11:25:23.000 202 33753.22 11.66 17066.08 88888.00 2015-07-21 11:25:24.000 202 33753.21 11.66 17066.12 88888.00 2015-07-21 11:25:25.000 202 33753.22 11.67 17066.14 37822.44 2015-07-21 11:25:26.000 202 33753.20 11.70 17066.13 88888.00 2015-07-21 11:25:27.000 202 33753.17 11.68 17066.14 88888.00 2015-07-21 11:25:28.000 202 33753.19 11.68 17066.15 88888.00 2015-07-21 11:25:29.000 202 33753.20 11.66 17066.15 88888.00 2015-07-21 11:25:30.000 202 33753.15 11.67 17066.15 37822.39 2015-07-21 11:25:31.000 202 33753.13 11.67 17066.16 88888.00 2015-07-21 11:25:32.000 202 33753.16 11.66 17066.18 88888.00 2015-07-21 11:25:33.000 202 33753.12 11.69 17066.20 88888.00 2015-07-21 11:25:34.000 202 33753.11 11.71 17066.22 88888.00 2015-07-21 11:25:35.000 202 33753.12 11.71 17066.20 37822.36 2015-07-21 11:25:36.000 202 33753.11 11.69 17066.18 88888.00 2015-07-21 11:25:37.000 202 33753.09 11.69 17066.18 88888.00 2015-07-21 11:25:38.000 202 33753.11 11.72 17066.20 88888.00 2015-07-21 11:25:39.000 202 33753.11 11.71 17066.18 88888.00 2015-07-21 11:25:40.000 202 33753.14 11.75 17066.15 37822.26 2015-07-21 11:25:41.000 202 33753.15 11.78 17066.16 88888.00 2015-07-21 11:25:42.000 202 33753.16 11.77 17066.14 88888.00 2015-07-21 11:25:43.000 202 33753.09 11.77 17066.15 88888.00 2015-07-21 11:25:44.000 202 33753.08 11.77 17066.17 88888.00 2015-07-21 11:25:45.000 202 33753.09 11.76 17066.17 37822.33 2015-07-21 11:25:46.000 202 33753.07 11.77 17066.14 88888.00 2015-07-21 11:25:47.000 202 33753.04 11.72 17066.11 88888.00 2015-07-21 11:25:48.000 202 33753.10 11.70 17066.13 88888.00 2015-07-21 11:25:49.000 202 33753.10 11.75 17066.14 88888.00 2015-07-21 11:25:50.000 202 33753.07 11.76 17066.14 37822.36 2015-07-21 11:25:51.000 202 33753.06 11.72 17066.11 88888.00 2015-07-21 11:25:52.000 202 33753.08 11.72 17066.07 88888.00 2015-07-21 11:25:53.000 202 33753.08 11.73 17066.10 88888.00 2015-07-21 11:25:54.000 202 33753.05 11.71 17066.14 88888.00 2015-07-21 11:25:55.000 202 33753.08 11.69 17066.12 37822.41 2015-07-21 11:25:56.000 202 33753.10 11.73 17066.08 88888.00 2015-07-21 11:25:57.000 202 33753.13 11.73 17066.12 88888.00 2015-07-21 11:25:58.000 202 33753.13 11.73 17066.10 88888.00 2015-07-21 11:25:59.000 202 33753.15 11.75 17066.12 88888.00 2015-07-21 11:26:00.000 202 33753.19 11.73 17066.11 37822.39 2015-07-21 11:26:01.000 202 33753.21 11.76 17066.10 88888.00 2015-07-21 11:26:02.000 202 33753.20 11.75 17066.15 88888.00 2015-07-21 11:26:03.000 202 33753.22 11.72 17066.16 88888.00 2015-07-21 11:26:04.000 202 33753.23 11.74 17066.16 88888.00 2015-07-21 11:26:05.000 202 33753.21 11.75 17066.14 37822.46 2015-07-21 11:26:06.000 202 33753.18 11.75 17066.13 88888.00 2015-07-21 11:26:07.000 202 33753.16 11.73 17066.13 88888.00 2015-07-21 11:26:08.000 202 33753.19 11.77 17066.16 88888.00 2015-07-21 11:26:09.000 202 33753.22 11.78 17066.13 88888.00 2015-07-21 11:26:10.000 202 33753.24 11.78 17066.13 37822.47 2015-07-21 11:26:11.000 202 33753.25 11.74 17066.14 88888.00 2015-07-21 11:26:12.000 202 33753.26 11.76 17066.16 88888.00 2015-07-21 11:26:13.000 202 33753.27 11.77 17066.16 88888.00 2015-07-21 11:26:14.000 202 33753.28 11.80 17066.19 88888.00 2015-07-21 11:26:15.000 202 33753.27 11.79 17066.20 37822.54 2015-07-21 11:26:16.000 202 33753.25 11.75 17066.19 88888.00 2015-07-21 11:26:17.000 202 33753.27 11.78 17066.17 88888.00 2015-07-21 11:26:18.000 202 33753.27 11.74 17066.16 88888.00 2015-07-21 11:26:19.000 202 33753.25 11.74 17066.20 88888.00 2015-07-21 11:26:20.000 202 33753.25 11.76 17066.18 37822.57 2015-07-21 11:26:21.000 202 33753.26 11.78 17066.20 88888.00 2015-07-21 11:26:22.000 202 33753.28 11.80 17066.20 88888.00 2015-07-21 11:26:23.000 202 33753.26 11.80 17066.21 88888.00 2015-07-21 11:26:24.000 202 33753.28 11.81 17066.22 88888.00 2015-07-21 11:26:25.000 202 33753.30 11.81 17066.22 37822.57 2015-07-21 11:26:26.000 202 33753.30 11.79 17066.20 88888.00 2015-07-21 11:26:27.000 202 33753.31 11.79 17066.21 88888.00 2015-07-21 11:26:28.000 202 33753.33 11.80 17066.21 88888.00 2015-07-21 11:26:29.000 202 33753.33 11.79 17066.18 88888.00 2015-07-21 11:26:30.000 202 33753.35 11.77 17066.18 37822.71 2015-07-21 11:26:31.000 202 33753.35 11.77 17066.14 88888.00 2015-07-21 11:26:32.000 202 33753.37 11.79 17066.15 88888.00 2015-07-21 11:26:33.000 202 33753.37 11.75 17066.15 88888.00 2015-07-21 11:26:34.000 202 33753.37 11.74 17066.17 88888.00 2015-07-21 11:26:35.000 202 33753.37 11.73 17066.15 37822.67 2015-07-21 11:26:36.000 202 33753.41 11.72 17066.15 88888.00 2015-07-21 11:26:37.000 202 33753.38 11.70 17066.12 88888.00 2015-07-21 11:26:38.000 202 33753.35 11.71 17066.16 88888.00 2015-07-21 11:26:39.000 202 33753.41 11.72 17066.18 88888.00 2015-07-21 11:26:40.000 202 33753.40 11.73 17066.19 37822.75 2015-07-21 11:26:41.000 202 33753.42 11.72 17066.19 88888.00 2015-07-21 11:26:42.000 202 33753.38 11.71 17066.17 88888.00 2015-07-21 11:26:43.000 202 33753.41 11.66 17066.17 88888.00 2015-07-21 11:26:44.000 202 33753.41 11.68 17066.17 88888.00 2015-07-21 11:26:45.000 202 33753.47 11.75 17066.21 37822.77 2015-07-21 11:26:46.000 202 33753.49 11.74 17066.17 88888.00 2015-07-21 11:26:47.000 202 33753.46 11.69 17066.16 88888.00 2015-07-21 11:26:48.000 202 33753.48 11.71 17066.20 88888.00 2015-07-21 11:26:49.000 202 33753.50 11.74 17066.24 88888.00 2015-07-21 11:26:50.000 202 33753.49 11.67 17066.23 37822.79 2015-07-21 11:26:51.000 202 33753.47 11.67 17066.24 88888.00 2015-07-21 11:26:52.000 202 33753.48 11.72 17066.24 88888.00 2015-07-21 11:26:53.000 202 33753.51 11.72 17066.23 88888.00 2015-07-21 11:26:54.000 202 33753.49 11.68 17066.24 88888.00 2015-07-21 11:26:55.000 202 33753.47 11.66 17066.25 37822.76 2015-07-21 11:26:56.000 202 33753.48 11.63 17066.23 88888.00 2015-07-21 11:26:57.000 202 33753.51 11.61 17066.21 88888.00 2015-07-21 11:26:58.000 202 33753.47 11.62 17066.18 88888.00 2015-07-21 11:26:59.000 202 33753.51 11.65 17066.19 88888.00 2015-07-21 11:27:00.000 202 33753.46 11.71 17066.19 37822.75 2015-07-21 11:27:01.000 202 33753.50 11.70 17066.23 88888.00 2015-07-21 11:27:02.000 202 33753.53 11.72 17066.29 88888.00 2015-07-21 11:27:03.000 202 33753.47 11.72 17066.26 88888.00 2015-07-21 11:27:04.000 202 33753.47 11.72 17066.24 88888.00 2015-07-21 11:27:05.000 202 33753.50 11.70 17066.24 37822.73 2015-07-21 11:27:06.000 202 33753.51 11.71 17066.25 88888.00 2015-07-21 11:27:07.000 202 33753.53 11.77 17066.27 88888.00 2015-07-21 11:27:08.000 202 33753.54 11.76 17066.23 88888.00 2015-07-21 11:27:09.000 202 33753.52 11.77 17066.21 88888.00 2015-07-21 11:27:10.000 202 33753.52 11.78 17066.25 37822.79 2015-07-21 11:27:11.000 202 33753.55 11.76 17066.25 88888.00 2015-07-21 11:27:12.000 202 33753.53 11.79 17066.23 88888.00 2015-07-21 11:27:13.000 202 33753.54 11.81 17066.24 88888.00 2015-07-21 11:27:14.000 202 33753.55 11.83 17066.29 88888.00 2015-07-21 11:27:15.000 202 33753.53 11.79 17066.24 37822.82 2015-07-21 11:27:16.000 202 33753.52 11.78 17066.25 88888.00 2015-07-21 11:27:17.000 202 33753.51 11.80 17066.26 88888.00 2015-07-21 11:27:18.000 202 33753.46 11.83 17066.23 88888.00 2015-07-21 11:27:19.000 202 33753.47 11.83 17066.23 88888.00 2015-07-21 11:27:20.000 202 33753.50 11.78 17066.23 37822.78 2015-07-21 11:27:21.000 202 33753.45 11.76 17066.22 88888.00 2015-07-21 11:27:22.000 202 33753.46 11.76 17066.25 88888.00 2015-07-21 11:27:23.000 202 33753.43 11.74 17066.23 88888.00 2015-07-21 11:27:24.000 202 33753.45 11.73 17066.26 88888.00 2015-07-21 11:27:25.000 202 33753.45 11.77 17066.26 37822.81 2015-07-21 11:27:26.000 202 33753.45 11.77 17066.29 88888.00 2015-07-21 11:27:27.000 202 33753.40 11.78 17066.28 88888.00 2015-07-21 11:27:28.000 202 33753.40 11.76 17066.26 88888.00 2015-07-21 11:27:29.000 202 33753.43 11.76 17066.27 88888.00 2015-07-21 11:27:30.000 202 33753.40 11.76 17066.24 37822.85 2015-07-21 11:27:31.000 202 33753.41 11.75 17066.23 88888.00 2015-07-21 11:27:32.000 202 33753.41 11.74 17066.26 88888.00 2015-07-21 11:27:33.000 202 33753.42 11.78 17066.24 88888.00 2015-07-21 11:27:34.000 202 33753.47 11.81 17066.25 88888.00 2015-07-21 11:27:35.000 202 33753.46 11.78 17066.28 37822.79 2015-07-21 11:27:36.000 202 33753.47 11.78 17066.27 88888.00 2015-07-21 11:27:37.000 202 33753.52 11.81 17066.28 88888.00 2015-07-21 11:27:38.000 202 33753.51 11.77 17066.26 88888.00 2015-07-21 11:27:39.000 202 33753.53 11.81 17066.27 88888.00 2015-07-21 11:27:40.000 202 33753.51 11.80 17066.23 37822.78 2015-07-21 11:27:41.000 202 33753.51 11.84 17066.23 88888.00 2015-07-21 11:27:42.000 202 33753.48 11.83 17066.23 88888.00 2015-07-21 11:27:43.000 202 33753.47 11.83 17066.25 88888.00 2015-07-21 11:27:44.000 202 33753.49 11.82 17066.26 88888.00 2015-07-21 11:27:45.000 202 33753.50 11.83 17066.28 37822.81 2015-07-21 11:27:46.000 202 33753.54 11.84 17066.27 88888.00 2015-07-21 11:27:47.000 202 33753.59 11.86 17066.28 88888.00 2015-07-21 11:27:48.000 202 33753.61 11.87 17066.28 88888.00 2015-07-21 11:27:49.000 202 33753.61 11.87 17066.30 88888.00 2015-07-21 11:27:50.000 202 33753.63 11.84 17066.31 37822.91 2015-07-21 11:27:51.000 202 33753.63 11.84 17066.32 88888.00 2015-07-21 11:27:52.000 202 33753.63 11.85 17066.33 88888.00 2015-07-21 11:27:53.000 202 33753.62 11.88 17066.29 88888.00 2015-07-21 11:27:54.000 202 33753.61 11.89 17066.30 88888.00 2015-07-21 11:27:55.000 202 33753.62 11.85 17066.30 37822.91 2015-07-21 11:27:56.000 202 33753.65 11.85 17066.30 88888.00 2015-07-21 11:27:57.000 202 33753.66 11.85 17066.28 88888.00 2015-07-21 11:27:58.000 202 33753.68 11.88 17066.28 88888.00 2015-07-21 11:27:59.000 202 33753.66 11.88 17066.30 88888.00 2015-07-21 11:28:00.000 202 33753.67 11.87 17066.30 37822.97 2015-07-21 11:28:01.000 202 33753.68 11.86 17066.35 88888.00 2015-07-21 11:28:02.000 202 33753.68 11.87 17066.35 88888.00 2015-07-21 11:28:03.000 202 33753.67 11.88 17066.30 88888.00 2015-07-21 11:28:04.000 202 33753.65 11.89 17066.30 88888.00 2015-07-21 11:28:05.000 202 33753.69 11.86 17066.29 37823.10 2015-07-21 11:28:06.000 202 33753.72 11.83 17066.28 88888.00 2015-07-21 11:28:07.000 202 33753.67 11.85 17066.29 88888.00 2015-07-21 11:28:08.000 202 33753.65 11.85 17066.32 88888.00 2015-07-21 11:28:09.000 202 33753.64 11.88 17066.30 88888.00 2015-07-21 11:28:10.000 202 33753.60 11.92 17066.29 37822.99 2015-07-21 11:28:11.000 202 33753.64 11.90 17066.27 88888.00 2015-07-21 11:28:12.000 202 33753.66 11.88 17066.29 88888.00 2015-07-21 11:28:13.000 202 33753.62 11.90 17066.30 88888.00 2015-07-21 11:28:14.000 202 33753.66 11.93 17066.30 88888.00 2015-07-21 11:28:15.000 202 33753.63 11.90 17066.27 37822.91 2015-07-21 11:28:16.000 202 33753.59 11.88 17066.29 88888.00 2015-07-21 11:28:17.000 202 33753.58 11.85 17066.31 88888.00 2015-07-21 11:28:18.000 202 33753.60 11.84 17066.29 88888.00 2015-07-21 11:28:19.000 202 33753.62 11.90 17066.31 88888.00 2015-07-21 11:28:20.000 202 33753.64 11.93 17066.33 37822.93 2015-07-21 11:28:21.000 202 33753.66 11.93 17066.34 88888.00 2015-07-21 11:28:22.000 202 33753.65 11.88 17066.34 88888.00 2015-07-21 11:28:23.000 202 33753.62 11.84 17066.37 88888.00 2015-07-21 11:28:24.000 202 33753.62 11.81 17066.38 88888.00 2015-07-21 11:28:25.000 202 33753.63 11.83 17066.37 37822.88 2015-07-21 11:28:26.000 202 33753.64 11.85 17066.40 88888.00 2015-07-21 11:28:27.000 202 33753.61 11.84 17066.39 88888.00 2015-07-21 11:28:28.000 202 33753.62 11.81 17066.39 88888.00 2015-07-21 11:28:29.000 202 33753.61 11.78 17066.34 88888.00 2015-07-21 11:28:30.000 202 33753.58 11.76 17066.38 37822.91 2015-07-21 11:28:31.000 202 33753.60 11.77 17066.37 88888.00 2015-07-21 11:28:32.000 202 33753.59 11.79 17066.34 88888.00 2015-07-21 11:28:33.000 202 33753.59 11.81 17066.32 88888.00 2015-07-21 11:28:34.000 202 33753.61 11.78 17066.31 88888.00 2015-07-21 11:28:35.000 202 33753.61 11.80 17066.28 37822.91 2015-07-21 11:28:36.000 202 33753.59 11.77 17066.30 88888.00 2015-07-21 11:28:37.000 202 33753.58 11.77 17066.34 88888.00 2015-07-21 11:28:38.000 202 33753.58 11.78 17066.34 88888.00 2015-07-21 11:28:39.000 202 33753.60 11.75 17066.33 88888.00 2015-07-21 11:28:40.000 202 33753.56 11.77 17066.32 37822.89 2015-07-21 11:28:41.000 202 33753.57 11.77 17066.31 88888.00 2015-07-21 11:28:42.000 202 33753.58 11.76 17066.30 88888.00 2015-07-21 11:28:43.000 202 33753.59 11.76 17066.30 88888.00 2015-07-21 11:28:44.000 202 33753.57 11.74 17066.29 88888.00 2015-07-21 11:28:45.000 202 33753.59 11.73 17066.32 37822.94 2015-07-21 11:28:46.000 202 33753.58 11.74 17066.34 88888.00 2015-07-21 11:28:47.000 202 33753.57 11.70 17066.38 88888.00 2015-07-21 11:28:48.000 202 33753.60 11.69 17066.40 88888.00 2015-07-21 11:28:49.000 202 33753.61 11.68 17066.38 88888.00 2015-07-21 11:28:50.000 202 33753.65 11.67 17066.39 37822.90 2015-07-21 11:28:51.000 202 33753.67 11.68 17066.37 88888.00 2015-07-21 11:28:52.000 202 33753.67 11.68 17066.34 88888.00 2015-07-21 11:28:53.000 202 33753.67 11.66 17066.29 88888.00 2015-07-21 11:28:54.000 202 33753.67 11.70 17066.32 88888.00 2015-07-21 11:28:55.000 202 33753.64 11.64 17066.35 37822.95 2015-07-21 11:28:56.000 202 33753.67 11.59 17066.35 88888.00 2015-07-21 11:28:57.000 202 33753.70 11.60 17066.34 88888.00 2015-07-21 11:28:58.000 202 33753.73 11.61 17066.37 88888.00 2015-07-21 11:28:59.000 202 33753.73 11.61 17066.38 88888.00 2015-07-21 11:29:00.000 202 33753.70 11.58 17066.41 37822.89 2015-07-21 11:29:01.000 202 33753.65 11.57 17066.37 88888.00 2015-07-21 11:29:02.000 202 33753.60 11.59 17066.37 88888.00 2015-07-21 11:29:03.000 202 33753.61 11.59 17066.37 88888.00 2015-07-21 11:29:04.000 202 33753.65 11.58 17066.37 88888.00 2015-07-21 11:29:05.000 202 33753.63 11.57 17066.39 37822.94 2015-07-21 11:29:06.000 202 33753.59 11.57 17066.41 88888.00 2015-07-21 11:29:07.000 202 33753.57 11.58 17066.41 88888.00 2015-07-21 11:29:08.000 202 33753.57 11.61 17066.43 88888.00 2015-07-21 11:29:09.000 202 33753.53 11.61 17066.42 88888.00 2015-07-21 11:29:10.000 202 33753.52 11.60 17066.43 37822.94 2015-07-21 11:29:11.000 202 33753.55 11.59 17066.40 88888.00 2015-07-21 11:29:12.000 202 33753.54 11.59 17066.37 88888.00 2015-07-21 11:29:13.000 202 33753.56 11.56 17066.40 88888.00 2015-07-21 11:29:14.000 202 33753.55 11.55 17066.45 88888.00 2015-07-21 11:29:15.000 202 33753.51 11.58 17066.46 37822.98 2015-07-21 11:29:16.000 202 33753.50 11.62 17066.41 88888.00 2015-07-21 11:29:17.000 202 33753.55 11.60 17066.43 88888.00 2015-07-21 11:29:18.000 202 33753.57 11.57 17066.46 88888.00 2015-07-21 11:29:19.000 202 33753.56 11.55 17066.45 88888.00 2015-07-21 11:29:20.000 202 33753.54 11.54 17066.44 37822.93 2015-07-21 11:29:21.000 202 33753.56 11.57 17066.45 88888.00 2015-07-21 11:29:22.000 202 33753.56 11.57 17066.45 88888.00 2015-07-21 11:29:23.000 202 33753.56 11.55 17066.43 88888.00 2015-07-21 11:29:24.000 202 33753.55 11.52 17066.41 88888.00 2015-07-21 11:29:25.000 202 33753.58 11.54 17066.46 37822.91 2015-07-21 11:29:26.000 202 33753.60 11.54 17066.46 88888.00 2015-07-21 11:29:27.000 202 33753.58 11.56 17066.45 88888.00 2015-07-21 11:29:28.000 202 33753.59 11.55 17066.47 88888.00 2015-07-21 11:29:29.000 202 33753.57 11.53 17066.49 88888.00 2015-07-21 11:29:30.000 202 33753.53 11.50 17066.48 37822.90 2015-07-21 11:29:31.000 202 33753.51 11.50 17066.47 88888.00 2015-07-21 11:29:32.000 202 33753.53 11.53 17066.48 88888.00 2015-07-21 11:29:33.000 202 33753.53 11.49 17066.49 88888.00 2015-07-21 11:29:34.000 202 33753.57 11.48 17066.50 88888.00 2015-07-21 11:29:35.000 202 33753.52 11.48 17066.43 37822.82 2015-07-21 11:29:36.000 202 33753.48 11.49 17066.46 88888.00 2015-07-21 11:29:37.000 202 33753.48 11.48 17066.45 88888.00 2015-07-21 11:29:38.000 202 33753.50 11.47 17066.44 88888.00 2015-07-21 11:29:39.000 202 33753.54 11.47 17066.48 88888.00 2015-07-21 11:29:40.000 202 33753.52 11.44 17066.50 37822.93 2015-07-21 11:29:41.000 202 33753.53 11.45 17066.47 88888.00 2015-07-21 11:29:42.000 202 33753.51 11.42 17066.50 88888.00 2015-07-21 11:29:43.000 202 33753.52 11.41 17066.52 88888.00 2015-07-21 11:29:44.000 202 33753.55 11.40 17066.49 88888.00 2015-07-21 11:29:45.000 202 33753.55 11.34 17066.49 37822.95 2015-07-21 11:29:46.000 202 33753.53 11.29 17066.47 88888.00 2015-07-21 11:29:47.000 202 33753.53 11.31 17066.49 88888.00 2015-07-21 11:29:48.000 202 33753.54 11.30 17066.49 88888.00 2015-07-21 11:29:49.000 202 33753.52 11.29 17066.52 88888.00 2015-07-21 11:29:50.000 202 33753.52 11.28 17066.54 37823.03 2015-07-21 11:29:51.000 202 33753.52 11.25 17066.54 88888.00 2015-07-21 11:29:52.000 202 33753.50 11.23 17066.55 88888.00 2015-07-21 11:29:53.000 202 33753.45 11.26 17066.50 88888.00 2015-07-21 11:29:54.000 202 33753.48 11.28 17066.47 88888.00 2015-07-21 11:29:55.000 202 33753.47 11.28 17066.50 37822.98 2015-07-21 11:29:56.000 202 33753.46 11.27 17066.53 88888.00 2015-07-21 11:29:57.000 202 33753.46 11.26 17066.51 88888.00 2015-07-21 11:29:58.000 202 33753.47 11.31 17066.52 88888.00 2015-07-21 11:29:59.000 202 33753.49 11.28 17066.51 88888.00 2015-07-21 11:30:00.000 202 33753.49 11.26 17066.52 37822.85 2015-07-21 11:30:01.000 202 33753.46 11.23 17066.52 88888.00 2015-07-21 11:30:02.000 202 33753.47 11.22 17066.51 88888.00 2015-07-21 11:30:03.000 202 33753.46 11.22 17066.51 88888.00 2015-07-21 11:30:04.000 202 33753.49 11.27 17066.55 88888.00 2015-07-21 11:30:05.000 202 33753.53 11.23 17066.57 37822.96 2015-07-21 11:30:06.000 202 33753.57 11.24 17066.54 88888.00 2015-07-21 11:30:07.000 202 33753.56 11.22 17066.56 88888.00 2015-07-21 11:30:08.000 202 33753.53 11.25 17066.59 88888.00 2015-07-21 11:30:09.000 202 33753.54 11.29 17066.57 88888.00 2015-07-21 11:30:10.000 202 33753.54 11.26 17066.57 37822.98 2015-07-21 11:30:11.000 202 33753.56 11.31 17066.58 88888.00 2015-07-21 11:30:12.000 202 33753.54 11.33 17066.59 88888.00 2015-07-21 11:30:13.000 202 33753.57 11.26 17066.58 88888.00 2015-07-21 11:30:14.000 202 33753.55 11.23 17066.57 88888.00 2015-07-21 11:30:15.000 202 33753.55 11.24 17066.57 37822.99 2015-07-21 11:30:16.000 202 33753.53 11.21 17066.62 88888.00 2015-07-21 11:30:17.000 202 33753.54 11.20 17066.60 88888.00 2015-07-21 11:30:18.000 202 33753.58 11.19 17066.54 88888.00 2015-07-21 11:30:19.000 202 33753.55 11.16 17066.54 88888.00 2015-07-21 11:30:20.000 202 33753.58 11.18 17066.55 37823.01 2015-07-21 11:30:21.000 202 33753.63 11.21 17066.56 88888.00 2015-07-21 11:30:22.000 202 33753.63 11.19 17066.56 88888.00 2015-07-21 11:30:23.000 202 33753.63 11.15 17066.53 88888.00 2015-07-21 11:30:24.000 202 33753.64 11.18 17066.57 88888.00 2015-07-21 11:30:25.000 202 33753.66 11.23 17066.57 37823.15 2015-07-21 11:30:26.000 202 33753.71 11.26 17066.56 88888.00 2015-07-21 11:30:27.000 202 33753.74 11.26 17066.60 88888.00 2015-07-21 11:30:28.000 202 33753.75 11.24 17066.56 88888.00 2015-07-21 11:30:29.000 202 33753.80 11.22 17066.59 88888.00 2015-07-21 11:30:30.000 202 33753.81 11.21 17066.55 37823.29 2015-07-21 11:30:31.000 202 33753.87 11.17 17066.52 88888.00 2015-07-21 11:30:32.000 202 33753.91 11.17 17066.52 88888.00 2015-07-21 11:30:33.000 202 33753.95 11.17 17066.56 88888.00 2015-07-21 11:30:34.000 202 33753.93 11.18 17066.62 88888.00 2015-07-21 11:30:35.000 202 33753.98 11.12 17066.58 37823.35 2015-07-21 11:30:36.000 202 33753.98 11.14 17066.55 88888.00 2015-07-21 11:30:37.000 202 33753.98 11.17 17066.62 88888.00 2015-07-21 11:30:38.000 202 33753.98 11.17 17066.62 88888.00 2015-07-21 11:30:39.000 202 33753.98 11.15 17066.67 88888.00 2015-07-21 11:30:40.000 202 33753.97 11.16 17066.72 37823.41 2015-07-21 11:30:41.000 202 33753.94 11.17 17066.71 88888.00 2015-07-21 11:30:42.000 202 33754.00 11.21 17066.71 88888.00 2015-07-21 11:30:43.000 202 33753.99 11.19 17066.72 88888.00 2015-07-21 11:30:44.000 202 33753.96 11.21 17066.71 88888.00 2015-07-21 11:30:45.000 202 33753.97 11.19 17066.74 37823.44 2015-07-21 11:30:46.000 202 33753.95 11.15 17066.76 88888.00 2015-07-21 11:30:47.000 202 33753.95 11.15 17066.76 88888.00 2015-07-21 11:30:48.000 202 33753.96 11.18 17066.79 88888.00 2015-07-21 11:30:49.000 202 33753.94 11.17 17066.78 88888.00 2015-07-21 11:30:50.000 202 33753.90 11.13 17066.73 37823.46 2015-07-21 11:30:51.000 202 33753.88 11.14 17066.71 88888.00 2015-07-21 11:30:52.000 202 33753.85 11.12 17066.70 88888.00 2015-07-21 11:30:53.000 202 33753.80 11.14 17066.69 88888.00 2015-07-21 11:30:54.000 202 33753.75 11.17 17066.74 88888.00 2015-07-21 11:30:55.000 202 33753.76 11.19 17066.76 37823.29 2015-07-21 11:30:56.000 202 33753.76 11.18 17066.75 88888.00 2015-07-21 11:30:57.000 202 33753.75 11.17 17066.70 88888.00 2015-07-21 11:30:58.000 202 33753.73 11.19 17066.72 88888.00 2015-07-21 11:30:59.000 202 33753.70 11.19 17066.70 88888.00 2015-07-21 11:31:00.000 202 33753.69 11.19 17066.69 37823.19 2015-07-21 11:31:01.000 202 33753.64 11.22 17066.70 88888.00 2015-07-21 11:31:02.000 202 33753.62 11.23 17066.73 88888.00 2015-07-21 11:31:03.000 202 33753.65 11.15 17066.75 88888.00 2015-07-21 11:31:04.000 202 33753.65 11.13 17066.75 88888.00 2015-07-21 11:31:05.000 202 33753.61 11.14 17066.76 37823.21 2015-07-21 11:31:06.000 202 33753.59 11.14 17066.74 88888.00 2015-07-21 11:31:07.000 202 33753.57 11.16 17066.73 88888.00 2015-07-21 11:31:08.000 202 33753.57 11.17 17066.72 88888.00 2015-07-21 11:31:09.000 202 33753.57 11.13 17066.73 88888.00 2015-07-21 11:31:10.000 202 33753.60 11.14 17066.71 37823.09 2015-07-21 11:31:11.000 202 33753.61 11.15 17066.72 88888.00 2015-07-21 11:31:12.000 202 33753.60 11.08 17066.74 88888.00 2015-07-21 11:31:13.000 202 33753.57 11.11 17066.73 88888.00 2015-07-21 11:31:14.000 202 33753.60 11.11 17066.69 88888.00 2015-07-21 11:31:15.000 202 33753.57 11.12 17066.71 37823.18 2015-07-21 11:31:16.000 202 33753.61 11.11 17066.74 88888.00 2015-07-21 11:31:17.000 202 33753.60 11.10 17066.77 88888.00 2015-07-21 11:31:18.000 202 33753.62 11.08 17066.79 88888.00 2015-07-21 11:31:19.000 202 33753.62 11.08 17066.74 88888.00 2015-07-21 11:31:20.000 202 33753.62 11.06 17066.75 37823.18 2015-07-21 11:31:21.000 202 33753.63 11.04 17066.77 88888.00 2015-07-21 11:31:22.000 202 33753.64 10.98 17066.72 88888.00 2015-07-21 11:31:23.000 202 33753.67 10.99 17066.70 88888.00 2015-07-21 11:31:24.000 202 33753.69 10.99 17066.75 88888.00 2015-07-21 11:31:25.000 202 33753.69 11.00 17066.74 37823.17 2015-07-21 11:31:26.000 202 33753.68 10.98 17066.71 88888.00 2015-07-21 11:31:27.000 202 33753.65 10.97 17066.72 88888.00 2015-07-21 11:31:28.000 202 33753.62 10.98 17066.75 88888.00 2015-07-21 11:31:29.000 202 33753.62 10.98 17066.80 88888.00 2015-07-21 11:31:30.000 202 33753.63 10.97 17066.79 37823.15 2015-07-21 11:31:31.000 202 33753.64 10.95 17066.77 88888.00 2015-07-21 11:31:32.000 202 33753.64 10.94 17066.80 88888.00 2015-07-21 11:31:33.000 202 33753.70 10.92 17066.78 88888.00 2015-07-21 11:31:34.000 202 33753.72 10.91 17066.78 88888.00 2015-07-21 11:31:35.000 202 33753.69 10.91 17066.76 37823.28 2015-07-21 11:31:36.000 202 33753.70 10.86 17066.76 88888.00 2015-07-21 11:31:37.000 202 33753.73 10.89 17066.75 88888.00 2015-07-21 11:31:38.000 202 33753.74 10.86 17066.76 88888.00 2015-07-21 11:31:39.000 202 33753.75 10.84 17066.78 88888.00 2015-07-21 11:31:40.000 202 33753.76 10.86 17066.78 37823.29 2015-07-21 11:31:41.000 202 33753.77 10.87 17066.81 88888.00 2015-07-21 11:31:42.000 202 33753.79 10.86 17066.78 88888.00 2015-07-21 11:31:43.000 202 33753.77 10.83 17066.73 88888.00 2015-07-21 11:31:44.000 202 33753.81 10.83 17066.73 88888.00 2015-07-21 11:31:45.000 202 33753.80 10.82 17066.71 37823.32 2015-07-21 11:31:46.000 202 33753.83 10.84 17066.76 88888.00 2015-07-21 11:31:47.000 202 33753.86 10.85 17066.82 88888.00 2015-07-21 11:31:48.000 202 33753.87 10.87 17066.82 88888.00 2015-07-21 11:31:49.000 202 33753.90 10.88 17066.80 88888.00 2015-07-21 11:31:50.000 202 33753.89 10.85 17066.78 37823.39 2015-07-21 11:31:51.000 202 33753.89 10.88 17066.75 88888.00 2015-07-21 11:31:52.000 202 33753.90 10.93 17066.79 88888.00 2015-07-21 11:31:53.000 202 33753.93 10.92 17066.75 88888.00 2015-07-21 11:31:54.000 202 33753.90 10.83 17066.74 88888.00 2015-07-21 11:31:55.000 202 33753.88 10.80 17066.73 37823.54 2015-07-21 11:31:56.000 202 33753.90 10.78 17066.75 88888.00 2015-07-21 11:31:57.000 202 33753.90 10.75 17066.80 88888.00 2015-07-21 11:31:58.000 202 33753.92 10.75 17066.78 88888.00 2015-07-21 11:31:59.000 202 33753.88 10.71 17066.78 88888.00 2015-07-21 11:32:00.000 202 33753.87 10.70 17066.79 37823.47 2015-07-21 11:32:01.000 202 33753.86 10.69 17066.81 88888.00 2015-07-21 11:32:02.000 202 33753.89 10.70 17066.80 88888.00 2015-07-21 11:32:03.000 202 33753.94 10.68 17066.78 88888.00 2015-07-21 11:32:04.000 202 33753.93 10.71 17066.78 88888.00 2015-07-21 11:32:05.000 202 33753.87 10.68 17066.79 37823.41 2015-07-21 11:32:06.000 202 33753.89 10.72 17066.79 88888.00 2015-07-21 11:32:07.000 202 33753.93 10.73 17066.79 88888.00 2015-07-21 11:32:08.000 202 33753.91 10.72 17066.83 88888.00 2015-07-21 11:32:09.000 202 33753.93 10.73 17066.85 88888.00 2015-07-21 11:32:10.000 202 33753.97 10.71 17066.83 37823.54 2015-07-21 11:32:11.000 202 33753.94 10.68 17066.85 88888.00 2015-07-21 11:32:12.000 202 33753.96 10.66 17066.85 88888.00 2015-07-21 11:32:13.000 202 33753.96 10.68 17066.83 88888.00 2015-07-21 11:32:14.000 202 33753.97 10.67 17066.80 88888.00 2015-07-21 11:32:15.000 202 33753.94 10.61 17066.79 37823.53 2015-07-21 11:32:16.000 202 33753.93 10.64 17066.80 88888.00 2015-07-21 11:32:17.000 202 33753.90 10.62 17066.85 88888.00 2015-07-21 11:32:18.000 202 33753.92 10.65 17066.87 88888.00 2015-07-21 11:32:19.000 202 33753.88 10.65 17066.83 88888.00 2015-07-21 11:32:20.000 202 33753.88 10.67 17066.81 37823.49 2015-07-21 11:32:21.000 202 33753.88 10.65 17066.79 88888.00 2015-07-21 11:32:22.000 202 33753.87 10.62 17066.78 88888.00 2015-07-21 11:32:23.000 202 33753.86 10.63 17066.81 88888.00 2015-07-21 11:32:24.000 202 33753.81 10.65 17066.84 88888.00 2015-07-21 11:32:25.000 202 33753.80 10.66 17066.85 37823.47 2015-07-21 11:32:26.000 202 33753.80 10.70 17066.86 88888.00 2015-07-21 11:32:27.000 202 33753.78 10.70 17066.86 88888.00 2015-07-21 11:32:28.000 202 33753.76 10.68 17066.84 88888.00 2015-07-21 11:32:29.000 202 33753.75 10.69 17066.83 88888.00 2015-07-21 11:32:30.000 202 33753.79 10.73 17066.83 37823.35 2015-07-21 11:32:31.000 202 33753.80 10.74 17066.85 88888.00 2015-07-21 11:32:32.000 202 33753.82 10.68 17066.90 88888.00 2015-07-21 11:32:33.000 202 33753.84 10.68 17066.89 88888.00 2015-07-21 11:32:34.000 202 33753.83 10.68 17066.85 88888.00 2015-07-21 11:32:35.000 202 33753.85 10.66 17066.85 37823.37 2015-07-21 11:32:36.000 202 33753.86 10.68 17066.84 88888.00 2015-07-21 11:32:37.000 202 33753.87 10.67 17066.81 88888.00 2015-07-21 11:32:38.000 202 33753.89 10.65 17066.81 88888.00 2015-07-21 11:32:39.000 202 33753.92 10.62 17066.84 88888.00 2015-07-21 11:32:40.000 202 33753.95 10.61 17066.82 37823.45 2015-07-21 11:32:41.000 202 33753.96 10.61 17066.82 88888.00 2015-07-21 11:32:42.000 202 33753.96 10.62 17066.82 88888.00 2015-07-21 11:32:43.000 202 33753.99 10.59 17066.83 88888.00 2015-07-21 11:32:44.000 202 33753.94 10.53 17066.86 88888.00 2015-07-21 11:32:45.000 202 33753.93 10.50 17066.88 37823.48 2015-07-21 11:32:46.000 202 33753.99 10.48 17066.92 88888.00 2015-07-21 11:32:47.000 202 33754.01 10.49 17066.86 88888.00 2015-07-21 11:32:48.000 202 33753.98 10.50 17066.82 88888.00 2015-07-21 11:32:49.000 202 33754.01 10.50 17066.85 88888.00 2015-07-21 11:32:50.000 202 33754.01 10.48 17066.80 37823.51 2015-07-21 11:32:51.000 202 33754.05 10.46 17066.80 88888.00 2015-07-21 11:32:52.000 202 33754.05 10.43 17066.84 88888.00 2015-07-21 11:32:53.000 202 33754.04 10.37 17066.81 88888.00 2015-07-21 11:32:54.000 202 33754.08 10.38 17066.83 88888.00 2015-07-21 11:32:55.000 202 33754.09 10.38 17066.81 37823.62 2015-07-21 11:32:56.000 202 33754.16 10.35 17066.80 88888.00 2015-07-21 11:32:57.000 202 33754.18 10.31 17066.83 88888.00 2015-07-21 11:32:58.000 202 33754.17 10.31 17066.81 88888.00 2015-07-21 11:32:59.000 202 33754.23 10.37 17066.80 88888.00 2015-07-21 11:33:00.000 202 33754.32 10.35 17066.78 37823.83 2015-07-21 11:33:01.000 202 33754.32 10.33 17066.81 88888.00 2015-07-21 11:33:02.000 202 33754.30 10.28 17066.85 88888.00 2015-07-21 11:33:03.000 202 33754.28 10.28 17066.85 88888.00 2015-07-21 11:33:04.000 202 33754.26 10.25 17066.83 88888.00 2015-07-21 11:33:05.000 202 33754.22 10.21 17066.86 37823.83 2015-07-21 11:33:06.000 202 33754.23 10.25 17066.89 88888.00 2015-07-21 11:33:07.000 202 33754.24 10.24 17066.88 88888.00 2015-07-21 11:33:08.000 202 33754.24 10.29 17066.87 88888.00 2015-07-21 11:33:09.000 202 33754.23 10.32 17066.88 88888.00 2015-07-21 11:33:10.000 202 33754.21 10.31 17066.87 37823.82 2015-07-21 11:33:11.000 202 33754.21 10.30 17066.84 88888.00 2015-07-21 11:33:12.000 202 33754.27 10.29 17066.86 88888.00 2015-07-21 11:33:13.000 202 33754.29 10.27 17066.86 88888.00 2015-07-21 11:33:14.000 202 33754.31 10.26 17066.85 88888.00 2015-07-21 11:33:15.000 202 33754.38 10.27 17066.86 37823.80 2015-07-21 11:33:16.000 202 33754.40 10.22 17066.89 88888.00 2015-07-21 11:33:17.000 202 33754.42 10.19 17066.91 88888.00 2015-07-21 11:33:18.000 202 33754.47 10.19 17066.92 88888.00 2015-07-21 11:33:19.000 202 33754.50 10.19 17066.93 88888.00 2015-07-21 11:33:20.000 202 33754.53 10.15 17066.96 37823.97 2015-07-21 11:33:21.000 202 33754.55 10.13 17066.98 88888.00 2015-07-21 11:33:22.000 202 33754.58 10.12 17066.99 88888.00 2015-07-21 11:33:23.000 202 33754.62 10.14 17066.97 88888.00 2015-07-21 11:33:24.000 202 33754.60 10.14 17066.94 88888.00 2015-07-21 11:33:25.000 202 33754.61 10.13 17066.94 37824.12 2015-07-21 11:33:26.000 202 33754.59 10.11 17066.93 88888.00 2015-07-21 11:33:27.000 202 33754.58 10.05 17066.92 88888.00 2015-07-21 11:33:28.000 202 33754.59 10.04 17066.88 88888.00 2015-07-21 11:33:29.000 202 33754.55 10.03 17066.88 88888.00 2015-07-21 11:33:30.000 202 33754.59 10.07 17066.93 37824.03 2015-07-21 11:33:31.000 202 33754.60 10.08 17066.93 88888.00 2015-07-21 11:33:32.000 202 33754.59 10.03 17066.92 88888.00 2015-07-21 11:33:33.000 202 33754.55 10.05 17066.94 88888.00 2015-07-21 11:33:34.000 202 33754.58 10.06 17066.94 88888.00 2015-07-21 11:33:35.000 202 33754.59 10.08 17066.93 37824.15 2015-07-21 11:33:36.000 202 33754.61 10.07 17066.95 88888.00 2015-07-21 11:33:37.000 202 33754.65 10.05 17066.98 88888.00 2015-07-21 11:33:38.000 202 33754.66 10.04 17066.94 88888.00 2015-07-21 11:33:39.000 202 33754.69 10.02 17066.92 88888.00 2015-07-21 11:33:40.000 202 33754.75 10.00 17066.90 37824.17 2015-07-21 11:33:41.000 202 33754.78 9.97 17066.91 88888.00 2015-07-21 11:33:42.000 202 33754.76 9.97 17066.90 88888.00 2015-07-21 11:33:43.000 202 33754.73 9.98 17066.91 88888.00 2015-07-21 11:33:44.000 202 33754.74 9.94 17066.93 88888.00 2015-07-21 11:33:45.000 202 33754.74 9.94 17066.96 37824.35 2015-07-21 11:33:46.000 202 33754.73 9.93 17066.93 88888.00 2015-07-21 11:33:47.000 202 33754.70 9.91 17066.94 88888.00 2015-07-21 11:33:48.000 202 33754.66 9.87 17066.92 88888.00 2015-07-21 11:33:49.000 202 33754.67 9.84 17066.91 88888.00 2015-07-21 11:33:50.000 202 33754.65 9.85 17066.93 37824.23 2015-07-21 11:33:51.000 202 33754.68 9.86 17066.91 88888.00 2015-07-21 11:33:52.000 202 33754.70 9.90 17066.90 88888.00 2015-07-21 11:33:53.000 202 33754.72 9.87 17066.87 88888.00 2015-07-21 11:33:54.000 202 33754.80 9.87 17066.90 88888.00 2015-07-21 11:33:55.000 202 33754.83 9.90 17066.86 37824.19 2015-07-21 11:33:56.000 202 33754.78 9.91 17066.87 88888.00 2015-07-21 11:33:57.000 202 33754.78 9.94 17066.89 88888.00 2015-07-21 11:33:58.000 202 33754.76 9.87 17066.88 88888.00 2015-07-21 11:33:59.000 202 33754.72 9.88 17066.89 88888.00 2015-07-21 11:34:00.000 202 33754.68 9.91 17066.87 37824.32 2015-07-21 11:34:01.000 202 33754.68 9.92 17066.83 88888.00 2015-07-21 11:34:02.000 202 33754.66 9.89 17066.85 88888.00 2015-07-21 11:34:03.000 202 33754.63 9.93 17066.82 88888.00 2015-07-21 11:34:04.000 202 33754.62 9.95 17066.82 88888.00 2015-07-21 11:34:05.000 202 33754.61 9.94 17066.81 37824.20 2015-07-21 11:34:06.000 202 33754.64 9.91 17066.82 88888.00 2015-07-21 11:34:07.000 202 33754.64 9.88 17066.89 88888.00 2015-07-21 11:34:08.000 202 33754.65 9.89 17066.89 88888.00 2015-07-21 11:34:09.000 202 33754.66 9.94 17066.86 88888.00 2015-07-21 11:34:10.000 202 33754.65 9.91 17066.83 37824.25 2015-07-21 11:34:11.000 202 33754.63 9.96 17066.86 88888.00 2015-07-21 11:34:12.000 202 33754.64 9.93 17066.90 88888.00 2015-07-21 11:34:13.000 202 33754.64 9.89 17066.88 88888.00 2015-07-21 11:34:14.000 202 33754.64 9.90 17066.89 88888.00 2015-07-21 11:34:15.000 202 33754.61 9.91 17066.90 37824.18 2015-07-21 11:34:16.000 202 33754.60 9.94 17066.91 88888.00 2015-07-21 11:34:17.000 202 33754.60 9.96 17066.90 88888.00 2015-07-21 11:34:18.000 202 33754.64 9.99 17066.93 88888.00 2015-07-21 11:34:19.000 202 33754.58 9.94 17066.93 88888.00 2015-07-21 11:34:20.000 202 33754.60 9.93 17066.94 37824.13 2015-07-21 11:34:21.000 202 33754.62 9.92 17066.92 88888.00 2015-07-21 11:34:22.000 202 33754.64 9.97 17066.92 88888.00 2015-07-21 11:34:23.000 202 33754.62 9.96 17066.91 88888.00 2015-07-21 11:34:24.000 202 33754.63 9.97 17066.90 88888.00 2015-07-21 11:34:25.000 202 33754.61 9.96 17066.90 37824.20 2015-07-21 11:34:26.000 202 33754.61 9.93 17066.93 88888.00 2015-07-21 11:34:27.000 202 33754.62 9.90 17066.92 88888.00 2015-07-21 11:34:28.000 202 33754.65 9.88 17066.94 88888.00 2015-07-21 11:34:29.000 202 33754.65 9.85 17066.97 88888.00 2015-07-21 11:34:30.000 202 33754.67 9.85 17066.94 37824.23 2015-07-21 11:34:31.000 202 33754.68 9.87 17066.91 88888.00 2015-07-21 11:34:32.000 202 33754.68 9.86 17066.90 88888.00 2015-07-21 11:34:33.000 202 33754.65 9.83 17066.89 88888.00 2015-07-21 11:34:34.000 202 33754.68 9.84 17066.96 88888.00 2015-07-21 11:34:35.000 202 33754.67 9.83 17066.93 37824.21 2015-07-21 11:34:36.000 202 33754.71 9.82 17066.92 88888.00 2015-07-21 11:34:37.000 202 33754.74 9.78 17066.94 88888.00 2015-07-21 11:34:38.000 202 33754.75 9.72 17066.87 88888.00 2015-07-21 11:34:39.000 202 33754.78 9.73 17066.91 88888.00 2015-07-21 11:34:40.000 202 33754.76 9.77 17066.91 37824.25 2015-07-21 11:34:41.000 202 33754.77 9.74 17066.94 88888.00 2015-07-21 11:34:42.000 202 33754.76 9.72 17066.92 88888.00 2015-07-21 11:34:43.000 202 33754.73 9.74 17066.93 88888.00 2015-07-21 11:34:44.000 202 33754.72 9.80 17066.90 88888.00 2015-07-21 11:34:45.000 202 33754.73 9.81 17066.89 37824.36 2015-07-21 11:34:46.000 202 33754.74 9.78 17066.91 88888.00 2015-07-21 11:34:47.000 202 33754.76 9.81 17066.94 88888.00 2015-07-21 11:34:48.000 202 33754.74 9.83 17066.92 88888.00 2015-07-21 11:34:49.000 202 33754.73 9.82 17066.92 88888.00 2015-07-21 11:34:50.000 202 33754.75 9.82 17066.96 37824.23 2015-07-21 11:34:51.000 202 33754.74 9.82 17066.97 88888.00 2015-07-21 11:34:52.000 202 33754.74 9.82 17066.97 88888.00 2015-07-21 11:34:53.000 202 33754.71 9.79 17066.94 88888.00 2015-07-21 11:34:54.000 202 33754.74 9.79 17066.93 88888.00 2015-07-21 11:34:55.000 202 33754.72 9.78 17066.94 37824.25 2015-07-21 11:34:56.000 202 33754.71 9.76 17066.93 88888.00 2015-07-21 11:34:57.000 202 33754.76 9.75 17066.94 88888.00 2015-07-21 11:34:58.000 202 33754.76 9.74 17066.97 88888.00 2015-07-21 11:34:59.000 202 33754.81 9.74 17066.98 88888.00 2015-07-21 11:35:00.000 202 33754.75 9.70 17066.98 37824.35 2015-07-21 11:35:01.000 202 33754.77 9.69 17066.98 88888.00 2015-07-21 11:35:02.000 202 33754.81 9.72 17066.98 88888.00 2015-07-21 11:35:03.000 202 33754.77 9.72 17066.96 88888.00 2015-07-21 11:35:04.000 202 33754.74 9.71 17066.97 88888.00 2015-07-21 11:35:05.000 202 33754.72 9.70 17066.98 37824.29 2015-07-21 11:35:06.000 202 33754.70 9.67 17066.97 88888.00 2015-07-21 11:35:07.000 202 33754.66 9.65 17066.97 88888.00 2015-07-21 11:35:08.000 202 33754.67 9.64 17067.00 88888.00 2015-07-21 11:35:09.000 202 33754.65 9.65 17066.97 88888.00 2015-07-21 11:35:10.000 202 33754.63 9.68 17066.99 37824.24 2015-07-21 11:35:11.000 202 33754.62 9.65 17067.02 88888.00 2015-07-21 11:35:12.000 202 33754.63 9.67 17066.99 88888.00 2015-07-21 11:35:13.000 202 33754.59 9.68 17066.98 88888.00 2015-07-21 11:35:14.000 202 33754.62 9.71 17067.02 88888.00 2015-07-21 11:35:15.000 202 33754.63 9.71 17067.05 37824.20 2015-07-21 11:35:16.000 202 33754.62 9.70 17067.08 88888.00 2015-07-21 11:35:17.000 202 33754.62 9.71 17067.10 88888.00 2015-07-21 11:35:18.000 202 33754.63 9.67 17067.08 88888.00 2015-07-21 11:35:19.000 202 33754.63 9.70 17067.07 88888.00 2015-07-21 11:35:20.000 202 33754.60 9.76 17067.07 37824.23 2015-07-21 11:35:21.000 202 33754.59 9.76 17067.11 88888.00 2015-07-21 11:35:22.000 202 33754.57 9.72 17067.11 88888.00 2015-07-21 11:35:23.000 202 33754.55 9.70 17067.11 88888.00 2015-07-21 11:35:24.000 202 33754.53 9.69 17067.09 88888.00 2015-07-21 11:35:25.000 202 33754.57 9.70 17067.10 37824.17 2015-07-21 11:35:26.000 202 33754.56 9.73 17067.09 88888.00 2015-07-21 11:35:27.000 202 33754.50 9.75 17067.09 88888.00 2015-07-21 11:35:28.000 202 33754.52 9.78 17067.09 88888.00 2015-07-21 11:35:29.000 202 33754.48 9.72 17067.07 88888.00 2015-07-21 11:35:30.000 202 33754.47 9.66 17067.04 37824.09 2015-07-21 11:35:31.000 202 33754.46 9.68 17067.02 88888.00 2015-07-21 11:35:32.000 202 33754.47 9.72 17067.09 88888.00 2015-07-21 11:35:33.000 202 33754.45 9.73 17067.07 88888.00 2015-07-21 11:35:34.000 202 33754.44 9.72 17067.04 88888.00 2015-07-21 11:35:35.000 202 33754.43 9.73 17067.12 37823.99 2015-07-21 11:35:36.000 202 33754.41 9.75 17067.14 88888.00 2015-07-21 11:35:37.000 202 33754.39 9.72 17067.14 88888.00 2015-07-21 11:35:38.000 202 33754.39 9.72 17067.17 88888.00 2015-07-21 11:35:39.000 202 33754.40 9.75 17067.19 88888.00 2015-07-21 11:35:40.000 202 33754.40 9.79 17067.19 37824.00 2015-07-21 11:35:41.000 202 33754.40 9.81 17067.13 88888.00 2015-07-21 11:35:42.000 202 33754.33 9.77 17067.10 88888.00 2015-07-21 11:35:43.000 202 33754.32 9.75 17067.13 88888.00 2015-07-21 11:35:44.000 202 33754.32 9.78 17067.16 88888.00 2015-07-21 11:35:45.000 202 33754.27 9.75 17067.16 37823.95 2015-07-21 11:35:46.000 202 33754.28 9.72 17067.16 88888.00 2015-07-21 11:35:47.000 202 33754.28 9.72 17067.19 88888.00 2015-07-21 11:35:48.000 202 33754.27 9.68 17067.18 88888.00 2015-07-21 11:35:49.000 202 33754.23 9.67 17067.14 88888.00 2015-07-21 11:35:50.000 202 33754.22 9.71 17067.15 37823.87 2015-07-21 11:35:51.000 202 33754.19 9.67 17067.14 88888.00 2015-07-21 11:35:52.000 202 33754.19 9.66 17067.11 88888.00 2015-07-21 11:35:53.000 202 33754.22 9.66 17067.15 88888.00 2015-07-21 11:35:54.000 202 33754.20 9.65 17067.16 88888.00 2015-07-21 11:35:55.000 202 33754.17 9.62 17067.18 37823.96 2015-07-21 11:35:56.000 202 33754.14 9.63 17067.12 88888.00 2015-07-21 11:35:57.000 202 33754.14 9.66 17067.13 88888.00 2015-07-21 11:35:58.000 202 33754.14 9.63 17067.17 88888.00 2015-07-21 11:35:59.000 202 33754.11 9.65 17067.17 88888.00 2015-07-21 11:36:00.000 202 33754.12 9.67 17067.19 37823.86 2015-07-21 11:36:01.000 202 33754.13 9.62 17067.21 88888.00 2015-07-21 11:36:02.000 202 33754.17 9.61 17067.19 88888.00 2015-07-21 11:36:03.000 202 33754.14 9.59 17067.15 88888.00 2015-07-21 11:36:04.000 202 33754.16 9.59 17067.18 88888.00 2015-07-21 11:36:05.000 202 33754.19 9.59 17067.19 37823.85 2015-07-21 11:36:06.000 202 33754.19 9.56 17067.17 88888.00 2015-07-21 11:36:07.000 202 33754.21 9.52 17067.21 88888.00 2015-07-21 11:36:08.000 202 33754.18 9.50 17067.17 88888.00 2015-07-21 11:36:09.000 202 33754.21 9.52 17067.15 88888.00 2015-07-21 11:36:10.000 202 33754.20 9.55 17067.16 37823.83 2015-07-21 11:36:11.000 202 33754.20 9.52 17067.13 88888.00 2015-07-21 11:36:12.000 202 33754.20 9.47 17067.14 88888.00 2015-07-21 11:36:13.000 202 33754.12 9.46 17067.18 88888.00 2015-07-21 11:36:14.000 202 33754.11 9.42 17067.21 88888.00 2015-07-21 11:36:15.000 202 33754.10 9.42 17067.22 37823.83 2015-07-21 11:36:16.000 202 33754.07 9.47 17067.17 88888.00 2015-07-21 11:36:17.000 202 33754.08 9.49 17067.21 88888.00 2015-07-21 11:36:18.000 202 33754.10 9.51 17067.22 88888.00 2015-07-21 11:36:19.000 202 33754.12 9.49 17067.18 88888.00 2015-07-21 11:36:20.000 202 33754.11 9.50 17067.16 37823.88 2015-07-21 11:36:21.000 202 33754.11 9.46 17067.16 88888.00 2015-07-21 11:36:22.000 202 33754.11 9.47 17067.16 88888.00 2015-07-21 11:36:23.000 202 33754.10 9.46 17067.15 88888.00 2015-07-21 11:36:24.000 202 33754.16 9.49 17067.17 88888.00 2015-07-21 11:36:25.000 202 33754.18 9.42 17067.18 37823.91 2015-07-21 11:36:26.000 202 33754.17 9.39 17067.19 88888.00 2015-07-21 11:36:27.000 202 33754.16 9.41 17067.20 88888.00 2015-07-21 11:36:28.000 202 33754.16 9.39 17067.18 88888.00 2015-07-21 11:36:29.000 202 33754.17 9.38 17067.11 88888.00 2015-07-21 11:36:30.000 202 33754.13 9.36 17067.12 37823.98 2015-07-21 11:36:31.000 202 33754.20 9.34 17067.14 88888.00 2015-07-21 11:36:32.000 202 33754.17 9.29 17067.09 88888.00 2015-07-21 11:36:33.000 202 33754.20 9.28 17067.12 88888.00 2015-07-21 11:36:34.000 202 33754.25 9.30 17067.13 88888.00 2015-07-21 11:36:35.000 202 33754.24 9.29 17067.16 37823.93 2015-07-21 11:36:36.000 202 33754.24 9.32 17067.18 88888.00 2015-07-21 11:36:37.000 202 33754.23 9.34 17067.13 88888.00 2015-07-21 11:36:38.000 202 33754.24 9.33 17067.10 88888.00 2015-07-21 11:36:39.000 202 33754.21 9.30 17067.13 88888.00 2015-07-21 11:36:40.000 202 33754.22 9.31 17067.14 37823.92 2015-07-21 11:36:41.000 202 33754.23 9.30 17067.10 88888.00 2015-07-21 11:36:42.000 202 33754.28 9.35 17067.09 88888.00 2015-07-21 11:36:43.000 202 33754.31 9.33 17067.07 88888.00 2015-07-21 11:36:44.000 202 33754.32 9.26 17067.03 88888.00 2015-07-21 11:36:45.000 202 33754.35 9.29 17067.12 37824.03 2015-07-21 11:36:46.000 202 33754.32 9.31 17067.08 88888.00 2015-07-21 11:36:47.000 202 33754.34 9.37 17067.04 88888.00 2015-07-21 11:36:48.000 202 33754.36 9.34 17067.04 88888.00 2015-07-21 11:36:49.000 202 33754.35 9.32 17067.12 88888.00 2015-07-21 11:36:50.000 202 33754.36 9.31 17067.11 37824.02 2015-07-21 11:36:51.000 202 33754.37 9.32 17067.13 88888.00 2015-07-21 11:36:52.000 202 33754.41 9.29 17067.12 88888.00 2015-07-21 11:36:53.000 202 33754.40 9.26 17067.13 88888.00 2015-07-21 11:36:54.000 202 33754.37 9.23 17067.12 88888.00 2015-07-21 11:36:55.000 202 33754.45 9.23 17067.11 37824.06 2015-07-21 11:36:56.000 202 33754.46 9.26 17067.14 88888.00 2015-07-21 11:36:57.000 202 33754.43 9.27 17067.15 88888.00 2015-07-21 11:36:58.000 202 33754.39 9.22 17067.20 88888.00 2015-07-21 11:36:59.000 202 33754.39 9.23 17067.22 88888.00 2015-07-21 11:37:00.000 202 33754.40 9.24 17067.21 37824.12 2015-07-21 11:37:01.000 202 33754.40 9.26 17067.20 88888.00 2015-07-21 11:37:02.000 202 33754.40 9.26 17067.22 88888.00 2015-07-21 11:37:03.000 202 33754.38 9.26 17067.23 88888.00 2015-07-21 11:37:04.000 202 33754.39 9.29 17067.19 88888.00 2015-07-21 11:37:05.000 202 33754.42 9.33 17067.18 37824.08 2015-07-21 11:37:06.000 202 33754.43 9.31 17067.23 88888.00 2015-07-21 11:37:07.000 202 33754.42 9.28 17067.24 88888.00 2015-07-21 11:37:08.000 202 33754.43 9.26 17067.19 88888.00 2015-07-21 11:37:09.000 202 33754.45 9.28 17067.18 88888.00 2015-07-21 11:37:10.000 202 33754.46 9.32 17067.24 37824.17 2015-07-21 11:37:11.000 202 33754.45 9.28 17067.26 88888.00 2015-07-21 11:37:12.000 202 33754.43 9.27 17067.21 88888.00 2015-07-21 11:37:13.000 202 33754.45 9.28 17067.22 88888.00 2015-07-21 11:37:14.000 202 33754.47 9.31 17067.25 88888.00 2015-07-21 11:37:15.000 202 33754.52 9.35 17067.25 37824.12 2015-07-21 11:37:16.000 202 33754.52 9.32 17067.25 88888.00 2015-07-21 11:37:17.000 202 33754.52 9.29 17067.23 88888.00 2015-07-21 11:37:18.000 202 33754.59 9.30 17067.28 88888.00 2015-07-21 11:37:19.000 202 33754.56 9.27 17067.29 88888.00 2015-07-21 11:37:20.000 202 33754.56 9.25 17067.26 37824.22 2015-07-21 11:37:21.000 202 33754.59 9.29 17067.22 88888.00 2015-07-21 11:37:22.000 202 33754.59 9.28 17067.26 88888.00 2015-07-21 11:37:23.000 202 33754.59 9.27 17067.23 88888.00 2015-07-21 11:37:24.000 202 33754.56 9.26 17067.23 88888.00 2015-07-21 11:37:25.000 202 33754.59 9.24 17067.20 37824.29 2015-07-21 11:37:26.000 202 33754.65 9.24 17067.21 88888.00 2015-07-21 11:37:27.000 202 33754.65 9.27 17067.22 88888.00 2015-07-21 11:37:28.000 202 33754.63 9.26 17067.20 88888.00 2015-07-21 11:37:29.000 202 33754.63 9.27 17067.23 88888.00 2015-07-21 11:37:30.000 202 33754.65 9.24 17067.25 37824.34 2015-07-21 11:37:31.000 202 33754.62 9.26 17067.26 88888.00 2015-07-21 11:37:32.000 202 33754.61 9.24 17067.25 88888.00 2015-07-21 11:37:33.000 202 33754.65 9.27 17067.28 88888.00 2015-07-21 11:37:34.000 202 33754.69 9.29 17067.35 88888.00 2015-07-21 11:37:35.000 202 33754.68 9.28 17067.34 37824.30 2015-07-21 11:37:36.000 202 33754.63 9.27 17067.34 88888.00 2015-07-21 11:37:37.000 202 33754.58 9.29 17067.31 88888.00 2015-07-21 11:37:38.000 202 33754.57 9.31 17067.31 88888.00 2015-07-21 11:37:39.000 202 33754.59 9.29 17067.31 88888.00 2015-07-21 11:37:40.000 202 33754.58 9.28 17067.31 37824.27 2015-07-21 11:37:41.000 202 33754.61 9.29 17067.32 88888.00 2015-07-21 11:37:42.000 202 33754.64 9.31 17067.34 88888.00 2015-07-21 11:37:43.000 202 33754.66 9.28 17067.31 88888.00 2015-07-21 11:37:44.000 202 33754.63 9.25 17067.31 88888.00 2015-07-21 11:37:45.000 202 33754.60 9.26 17067.27 37824.29 2015-07-21 11:37:46.000 202 33754.61 9.26 17067.31 88888.00 2015-07-21 11:37:47.000 202 33754.64 9.24 17067.32 88888.00 2015-07-21 11:37:48.000 202 33754.67 9.27 17067.37 88888.00 2015-07-21 11:37:49.000 202 33754.65 9.29 17067.39 88888.00 2015-07-21 11:37:50.000 202 33754.66 9.28 17067.40 37824.21 2015-07-21 11:37:51.000 202 33754.66 9.27 17067.36 88888.00 2015-07-21 11:37:52.000 202 33754.63 9.29 17067.32 88888.00 2015-07-21 11:37:53.000 202 33754.60 9.31 17067.34 88888.00 2015-07-21 11:37:54.000 202 33754.58 9.33 17067.33 88888.00 2015-07-21 11:37:55.000 202 33754.62 9.34 17067.35 37824.22 2015-07-21 11:37:56.000 202 33754.60 9.34 17067.34 88888.00 2015-07-21 11:37:57.000 202 33754.54 9.27 17067.29 88888.00 2015-07-21 11:37:58.000 202 33754.53 9.28 17067.30 88888.00 2015-07-21 11:37:59.000 202 33754.53 9.21 17067.27 88888.00 2015-07-21 11:38:00.000 202 33754.53 9.18 17067.27 37824.22 2015-07-21 11:38:01.000 202 33754.51 9.23 17067.29 88888.00 2015-07-21 11:38:02.000 202 33754.48 9.22 17067.29 88888.00 2015-07-21 11:38:03.000 202 33754.46 9.18 17067.28 88888.00 2015-07-21 11:38:04.000 202 33754.43 9.15 17067.28 88888.00 2015-07-21 11:38:05.000 202 33754.43 9.15 17067.31 37824.11 2015-07-21 11:38:06.000 202 33754.45 9.20 17067.35 88888.00 2015-07-21 11:38:07.000 202 33754.45 9.23 17067.28 88888.00 2015-07-21 11:38:08.000 202 33754.47 9.24 17067.27 88888.00 2015-07-21 11:38:09.000 202 33754.49 9.26 17067.29 88888.00 2015-07-21 11:38:10.000 202 33754.48 9.20 17067.24 37824.08 2015-07-21 11:38:11.000 202 33754.45 9.18 17067.27 88888.00 2015-07-21 11:38:12.000 202 33754.46 9.20 17067.28 88888.00 2015-07-21 11:38:13.000 202 33754.46 9.25 17067.30 88888.00 2015-07-21 11:38:14.000 202 33754.49 9.30 17067.29 88888.00 2015-07-21 11:38:15.000 202 33754.47 9.23 17067.26 37824.06 2015-07-21 11:38:16.000 202 33754.46 9.25 17067.27 88888.00 2015-07-21 11:38:17.000 202 33754.52 9.27 17067.27 88888.00 2015-07-21 11:38:18.000 202 33754.56 9.26 17067.29 88888.00 2015-07-21 11:38:19.000 202 33754.54 9.19 17067.30 88888.00 2015-07-21 11:38:20.000 202 33754.50 9.21 17067.29 37824.14 2015-07-21 11:38:21.000 202 33754.50 9.21 17067.32 88888.00 2015-07-21 11:38:22.000 202 33754.59 9.18 17067.31 88888.00 2015-07-21 11:38:23.000 202 33754.63 9.17 17067.32 88888.00 2015-07-21 11:38:24.000 202 33754.62 9.11 17067.31 88888.00 2015-07-21 11:38:25.000 202 33754.61 9.06 17067.29 37824.12 2015-07-21 11:38:26.000 202 33754.61 9.06 17067.28 88888.00 2015-07-21 11:38:27.000 202 33754.59 9.05 17067.29 88888.00 2015-07-21 11:38:28.000 202 33754.64 9.05 17067.29 88888.00 2015-07-21 11:38:29.000 202 33754.63 9.06 17067.28 88888.00 2015-07-21 11:38:30.000 202 33754.63 9.05 17067.32 37824.20 2015-07-21 11:38:31.000 202 33754.64 9.02 17067.35 88888.00 2015-07-21 11:38:32.000 202 33754.63 9.01 17067.34 88888.00 2015-07-21 11:38:33.000 202 33754.65 9.06 17067.38 88888.00 2015-07-21 11:38:34.000 202 33754.68 9.09 17067.38 88888.00 2015-07-21 11:38:35.000 202 33754.66 8.98 17067.34 37824.27 2015-07-21 11:38:36.000 202 33754.67 8.90 17067.29 88888.00 2015-07-21 11:38:37.000 202 33754.66 8.92 17067.30 88888.00 2015-07-21 11:38:38.000 202 33754.70 8.95 17067.30 88888.00 2015-07-21 11:38:39.000 202 33754.73 8.94 17067.29 88888.00 2015-07-21 11:38:40.000 202 33754.75 9.00 17067.24 37824.34 2015-07-21 11:38:41.000 202 33754.74 8.95 17067.23 88888.00 2015-07-21 11:38:42.000 202 33754.74 8.88 17067.22 88888.00 2015-07-21 11:38:43.000 202 33754.74 8.88 17067.24 88888.00 2015-07-21 11:38:44.000 202 33754.81 8.88 17067.26 88888.00 2015-07-21 11:38:45.000 202 33754.90 8.89 17067.28 37824.47 2015-07-21 11:38:46.000 202 33754.89 8.87 17067.26 88888.00 2015-07-21 11:38:47.000 202 33754.87 8.84 17067.22 88888.00 2015-07-21 11:38:48.000 202 33754.87 8.86 17067.25 88888.00 2015-07-21 11:38:49.000 202 33754.87 8.86 17067.29 88888.00 2015-07-21 11:38:50.000 202 33754.87 8.85 17067.32 37824.46 2015-07-21 11:38:51.000 202 33754.88 8.86 17067.29 88888.00 2015-07-21 11:38:52.000 202 33754.87 8.85 17067.29 88888.00 2015-07-21 11:38:53.000 202 33754.84 8.83 17067.31 88888.00 2015-07-21 11:38:54.000 202 33754.80 8.82 17067.31 88888.00 2015-07-21 11:38:55.000 202 33754.82 8.80 17067.30 37824.46 2015-07-21 11:38:56.000 202 33754.85 8.80 17067.32 88888.00 2015-07-21 11:38:57.000 202 33754.86 8.81 17067.34 88888.00 2015-07-21 11:38:58.000 202 33754.85 8.81 17067.33 88888.00 2015-07-21 11:38:59.000 202 33754.83 8.82 17067.36 88888.00 2015-07-21 11:39:00.000 202 33754.83 8.82 17067.34 37824.43 2015-07-21 11:39:01.000 202 33754.79 8.85 17067.34 88888.00 2015-07-21 11:39:02.000 202 33754.79 8.87 17067.33 88888.00 2015-07-21 11:39:03.000 202 33754.79 8.88 17067.34 88888.00 2015-07-21 11:39:04.000 202 33754.82 8.88 17067.36 88888.00 2015-07-21 11:39:05.000 202 33754.82 8.88 17067.37 37824.50 2015-07-21 11:39:06.000 202 33754.78 8.92 17067.39 88888.00 2015-07-21 11:39:07.000 202 33754.75 8.88 17067.35 88888.00 2015-07-21 11:39:08.000 202 33754.74 8.88 17067.36 88888.00 2015-07-21 11:39:09.000 202 33754.71 8.85 17067.36 88888.00 2015-07-21 11:39:10.000 202 33754.70 8.89 17067.37 37824.45 2015-07-21 11:39:11.000 202 33754.70 8.94 17067.37 88888.00 2015-07-21 11:39:12.000 202 33754.73 8.91 17067.36 88888.00 2015-07-21 11:39:13.000 202 33754.79 8.91 17067.38 88888.00 2015-07-21 11:39:14.000 202 33754.78 8.94 17067.33 88888.00 2015-07-21 11:39:15.000 202 33754.78 8.96 17067.34 37824.40 2015-07-21 11:39:16.000 202 33754.76 8.95 17067.29 88888.00 2015-07-21 11:39:17.000 202 33754.73 8.93 17067.32 88888.00 2015-07-21 11:39:18.000 202 33754.76 8.95 17067.34 88888.00 2015-07-21 11:39:19.000 202 33754.76 8.90 17067.33 88888.00 2015-07-21 11:39:20.000 202 33754.80 8.88 17067.35 37824.40 2015-07-21 11:39:21.000 202 33754.83 8.93 17067.34 88888.00 2015-07-21 11:39:22.000 202 33754.87 8.97 17067.34 88888.00 2015-07-21 11:39:23.000 202 33754.88 8.97 17067.39 88888.00 2015-07-21 11:39:24.000 202 33754.85 8.93 17067.39 88888.00 2015-07-21 11:39:25.000 202 33754.82 8.92 17067.37 37824.47 2015-07-21 11:39:26.000 202 33754.81 8.90 17067.38 88888.00 2015-07-21 11:39:27.000 202 33754.77 8.89 17067.41 88888.00 2015-07-21 11:39:28.000 202 33754.78 8.86 17067.39 88888.00 2015-07-21 11:39:29.000 202 33754.78 8.85 17067.39 88888.00 2015-07-21 11:39:30.000 202 33754.83 8.87 17067.38 37824.43 2015-07-21 11:39:31.000 202 33754.83 8.95 17067.35 88888.00 2015-07-21 11:39:32.000 202 33754.83 8.92 17067.35 88888.00 2015-07-21 11:39:33.000 202 33754.78 8.86 17067.39 88888.00 2015-07-21 11:39:34.000 202 33754.78 8.88 17067.42 88888.00 2015-07-21 11:39:35.000 202 33754.82 8.87 17067.42 37824.48 2015-07-21 11:39:36.000 202 33754.85 8.87 17067.39 88888.00 2015-07-21 11:39:37.000 202 33754.88 8.89 17067.37 88888.00 2015-07-21 11:39:38.000 202 33754.89 8.89 17067.34 88888.00 2015-07-21 11:39:39.000 202 33754.87 8.88 17067.36 88888.00 2015-07-21 11:39:40.000 202 33754.88 8.85 17067.35 37824.52 2015-07-21 11:39:41.000 202 33754.88 8.85 17067.32 88888.00 2015-07-21 11:39:42.000 202 33754.90 8.88 17067.36 88888.00 2015-07-21 11:39:43.000 202 33754.88 8.89 17067.31 88888.00 2015-07-21 11:39:44.000 202 33754.89 8.88 17067.32 88888.00 2015-07-21 11:39:45.000 202 33754.88 8.84 17067.30 37824.69 2015-07-21 11:39:46.000 202 33754.92 8.84 17067.29 88888.00 2015-07-21 11:39:47.000 202 33754.96 8.89 17067.31 88888.00 2015-07-21 11:39:48.000 202 33754.99 8.89 17067.34 88888.00 2015-07-21 11:39:49.000 202 33755.02 8.89 17067.38 88888.00 2015-07-21 11:39:50.000 202 33755.06 8.90 17067.34 37824.71 2015-07-21 11:39:51.000 202 33755.06 8.85 17067.33 88888.00 2015-07-21 11:39:52.000 202 33755.06 8.82 17067.33 88888.00 2015-07-21 11:39:53.000 202 33755.06 8.80 17067.30 88888.00 2015-07-21 11:39:54.000 202 33755.04 8.79 17067.29 88888.00 2015-07-21 11:39:55.000 202 33755.06 8.81 17067.32 37824.64 2015-07-21 11:39:56.000 202 33755.08 8.82 17067.35 88888.00 2015-07-21 11:39:57.000 202 33755.07 8.82 17067.32 88888.00 2015-07-21 11:39:58.000 202 33755.06 8.79 17067.34 88888.00 2015-07-21 11:39:59.000 202 33755.07 8.80 17067.36 88888.00 2015-07-21 11:40:00.000 202 33755.06 8.82 17067.36 37824.68 2015-07-21 11:40:01.000 202 33755.08 8.82 17067.33 88888.00 2015-07-21 11:40:02.000 202 33755.05 8.92 17067.34 88888.00 2015-07-21 11:40:03.000 202 33755.09 8.96 17067.36 88888.00 2015-07-21 11:40:04.000 202 33755.07 8.92 17067.36 88888.00 2015-07-21 11:40:05.000 202 33755.04 8.88 17067.38 37824.81 2015-07-21 11:40:06.000 202 33755.05 8.88 17067.37 88888.00 2015-07-21 11:40:07.000 202 33754.99 8.89 17067.34 88888.00 2015-07-21 11:40:08.000 202 33754.95 8.90 17067.33 88888.00 2015-07-21 11:40:09.000 202 33754.95 8.90 17067.37 88888.00 2015-07-21 11:40:10.000 202 33755.00 8.87 17067.41 37824.64 2015-07-21 11:40:11.000 202 33754.99 8.81 17067.37 88888.00 2015-07-21 11:40:12.000 202 33754.98 8.76 17067.42 88888.00 2015-07-21 11:40:13.000 202 33754.96 8.87 17067.38 88888.00 2015-07-21 11:40:14.000 202 33754.99 8.89 17067.35 88888.00 2015-07-21 11:40:15.000 202 33755.00 8.81 17067.38 37824.63 2015-07-21 11:40:16.000 202 33754.98 8.81 17067.34 88888.00 2015-07-21 11:40:17.000 202 33754.94 8.76 17067.35 88888.00 2015-07-21 11:40:18.000 202 33754.95 8.83 17067.34 88888.00 2015-07-21 11:40:19.000 202 33754.93 8.83 17067.32 88888.00 2015-07-21 11:40:20.000 202 33754.90 8.79 17067.34 37824.69 2015-07-21 11:40:21.000 202 33754.90 8.83 17067.36 88888.00 2015-07-21 11:40:22.000 202 33754.86 8.86 17067.36 88888.00 2015-07-21 11:40:23.000 202 33754.90 8.82 17067.39 88888.00 2015-07-21 11:40:24.000 202 33754.90 8.82 17067.41 88888.00 2015-07-21 11:40:25.000 202 33754.92 8.83 17067.37 37824.63 2015-07-21 11:40:26.000 202 33754.92 8.84 17067.39 88888.00 2015-07-21 11:40:27.000 202 33754.87 8.83 17067.35 88888.00 2015-07-21 11:40:28.000 202 33754.88 8.83 17067.38 88888.00 2015-07-21 11:40:29.000 202 33754.90 8.82 17067.33 88888.00 2015-07-21 11:40:30.000 202 33754.91 8.84 17067.33 37824.48 2015-07-21 11:40:31.000 202 33754.87 8.83 17067.35 88888.00 2015-07-21 11:40:32.000 202 33754.84 8.83 17067.32 88888.00 2015-07-21 11:40:33.000 202 33754.89 8.77 17067.35 88888.00 2015-07-21 11:40:34.000 202 33754.85 8.76 17067.35 88888.00 2015-07-21 11:40:35.000 202 33754.84 8.73 17067.35 37824.52 2015-07-21 11:40:36.000 202 33754.85 8.75 17067.37 88888.00 2015-07-21 11:40:37.000 202 33754.84 8.80 17067.41 88888.00 2015-07-21 11:40:38.000 202 33754.83 8.78 17067.38 88888.00 2015-07-21 11:40:39.000 202 33754.82 8.77 17067.37 88888.00 2015-07-21 11:40:40.000 202 33754.80 8.79 17067.40 37824.41 2015-07-21 11:40:41.000 202 33754.82 8.83 17067.43 88888.00 2015-07-21 11:40:42.000 202 33754.80 8.80 17067.42 88888.00 2015-07-21 11:40:43.000 202 33754.75 8.76 17067.42 88888.00 2015-07-21 11:40:44.000 202 33754.72 8.81 17067.40 88888.00 2015-07-21 11:40:45.000 202 33754.74 8.76 17067.38 37824.51 2015-07-21 11:40:46.000 202 33754.74 8.76 17067.37 88888.00 2015-07-21 11:40:47.000 202 33754.69 8.80 17067.35 88888.00 2015-07-21 11:40:48.000 202 33754.68 8.79 17067.36 88888.00 2015-07-21 11:40:49.000 202 33754.65 8.75 17067.36 88888.00 2015-07-21 11:40:50.000 202 33754.61 8.76 17067.38 37824.37 2015-07-21 11:40:51.000 202 33754.62 8.77 17067.39 88888.00 2015-07-21 11:40:52.000 202 33754.60 8.80 17067.44 88888.00 2015-07-21 11:40:53.000 202 33754.60 8.77 17067.43 88888.00 2015-07-21 11:40:54.000 202 33754.61 8.79 17067.45 88888.00 2015-07-21 11:40:55.000 202 33754.58 8.80 17067.43 37824.38 2015-07-21 11:40:56.000 202 33754.58 8.76 17067.42 88888.00 2015-07-21 11:40:57.000 202 33754.53 8.75 17067.42 88888.00 2015-07-21 11:40:58.000 202 33754.53 8.72 17067.42 88888.00 2015-07-21 11:40:59.000 202 33754.58 8.76 17067.40 88888.00 2015-07-21 11:41:00.000 202 33754.55 8.76 17067.43 37824.30 2015-07-21 11:41:01.000 202 33754.58 8.73 17067.45 88888.00 2015-07-21 11:41:02.000 202 33754.56 8.71 17067.44 88888.00 2015-07-21 11:41:03.000 202 33754.50 8.68 17067.44 88888.00 2015-07-21 11:41:04.000 202 33754.55 8.68 17067.43 88888.00 2015-07-21 11:41:05.000 202 33754.57 8.67 17067.45 37824.31 2015-07-21 11:41:06.000 202 33754.53 8.65 17067.47 88888.00 2015-07-21 11:41:07.000 202 33754.54 8.64 17067.51 88888.00 2015-07-21 11:41:08.000 202 33754.52 8.67 17067.49 88888.00 2015-07-21 11:41:09.000 202 33754.49 8.69 17067.51 88888.00 2015-07-21 11:41:10.000 202 33754.50 8.65 17067.51 37824.37 2015-07-21 11:41:11.000 202 33754.50 8.67 17067.52 88888.00 2015-07-21 11:41:12.000 202 33754.50 8.70 17067.52 88888.00 2015-07-21 11:41:13.000 202 33754.47 8.71 17067.53 88888.00 2015-07-21 11:41:14.000 202 33754.43 8.71 17067.55 88888.00 2015-07-21 11:41:15.000 202 33754.42 8.69 17067.55 37824.25 2015-07-21 11:41:16.000 202 33754.42 8.69 17067.51 88888.00 2015-07-21 11:41:17.000 202 33754.47 8.67 17067.50 88888.00 2015-07-21 11:41:18.000 202 33754.47 8.68 17067.54 88888.00 2015-07-21 11:41:19.000 202 33754.47 8.72 17067.57 88888.00 2015-07-21 11:41:20.000 202 33754.45 8.76 17067.60 37824.13 2015-07-21 11:41:21.000 202 33754.41 8.71 17067.59 88888.00 2015-07-21 11:41:22.000 202 33754.37 8.64 17067.61 88888.00 2015-07-21 11:41:23.000 202 33754.36 8.63 17067.56 88888.00 2015-07-21 11:41:24.000 202 33754.39 8.68 17067.55 88888.00 2015-07-21 11:41:25.000 202 33754.43 8.68 17067.56 37824.27 2015-07-21 11:41:26.000 202 33754.44 8.66 17067.56 88888.00 2015-07-21 11:41:27.000 202 33754.46 8.67 17067.57 88888.00 2015-07-21 11:41:28.000 202 33754.47 8.65 17067.56 88888.00 2015-07-21 11:41:29.000 202 33754.46 8.64 17067.54 88888.00 2015-07-21 11:41:30.000 202 33754.45 8.64 17067.53 37824.19 2015-07-21 11:41:31.000 202 33754.43 8.62 17067.55 88888.00 2015-07-21 11:41:32.000 202 33754.39 8.64 17067.56 88888.00 2015-07-21 11:41:33.000 202 33754.38 8.67 17067.54 88888.00 2015-07-21 11:41:34.000 202 33754.38 8.68 17067.52 88888.00 2015-07-21 11:41:35.000 202 33754.37 8.68 17067.50 37824.16 2015-07-21 11:41:36.000 202 33754.35 8.69 17067.48 88888.00 2015-07-21 11:41:37.000 202 33754.40 8.70 17067.48 88888.00 2015-07-21 11:41:38.000 202 33754.41 8.70 17067.46 88888.00 2015-07-21 11:41:39.000 202 33754.38 8.74 17067.44 88888.00 2015-07-21 11:41:40.000 202 33754.39 8.75 17067.45 37824.15 2015-07-21 11:41:41.000 202 33754.41 8.69 17067.47 88888.00 2015-07-21 11:41:42.000 202 33754.45 8.68 17067.51 88888.00 2015-07-21 11:41:43.000 202 33754.45 8.67 17067.49 88888.00 2015-07-21 11:41:44.000 202 33754.43 8.69 17067.50 88888.00 2015-07-21 11:41:45.000 202 33754.45 8.67 17067.51 37824.19 2015-07-21 11:41:46.000 202 33754.48 8.72 17067.49 88888.00 2015-07-21 11:41:47.000 202 33754.46 8.71 17067.47 88888.00 2015-07-21 11:41:48.000 202 33754.48 8.66 17067.52 88888.00 2015-07-21 11:41:49.000 202 33754.51 8.69 17067.51 88888.00 2015-07-21 11:41:50.000 202 33754.54 8.68 17067.48 37824.14 2015-07-21 11:41:51.000 202 33754.53 8.68 17067.47 88888.00 2015-07-21 11:41:52.000 202 33754.53 8.70 17067.47 88888.00 2015-07-21 11:41:53.000 202 33754.53 8.67 17067.51 88888.00 2015-07-21 11:41:54.000 202 33754.49 8.69 17067.47 88888.00 2015-07-21 11:41:55.000 202 33754.51 8.73 17067.43 37824.19 2015-07-21 11:41:56.000 202 33754.54 8.80 17067.43 88888.00 2015-07-21 11:41:57.000 202 33754.54 8.82 17067.46 88888.00 2015-07-21 11:41:58.000 202 33754.51 8.78 17067.46 88888.00 2015-07-21 11:41:59.000 202 33754.50 8.80 17067.43 88888.00 2015-07-21 11:42:00.000 202 33754.49 8.88 17067.45 37824.29 2015-07-21 11:42:01.000 202 33754.46 8.88 17067.46 88888.00 2015-07-21 11:42:02.000 202 33754.51 8.83 17067.42 88888.00 2015-07-21 11:42:03.000 202 33754.49 8.86 17067.46 88888.00 2015-07-21 11:42:04.000 202 33754.46 8.88 17067.49 88888.00 2015-07-21 11:42:05.000 202 33754.50 8.87 17067.47 37824.26 2015-07-21 11:42:06.000 202 33754.54 8.87 17067.45 88888.00 2015-07-21 11:42:07.000 202 33754.57 8.89 17067.48 88888.00 2015-07-21 11:42:08.000 202 33754.54 8.94 17067.50 88888.00 2015-07-21 11:42:09.000 202 33754.52 8.90 17067.47 88888.00 2015-07-21 11:42:10.000 202 33754.56 8.89 17067.48 37824.26 2015-07-21 11:42:11.000 202 33754.56 8.90 17067.46 88888.00 2015-07-21 11:42:12.000 202 33754.56 8.88 17067.47 88888.00 2015-07-21 11:42:13.000 202 33754.50 8.91 17067.42 88888.00 2015-07-21 11:42:14.000 202 33754.47 8.88 17067.48 88888.00 2015-07-21 11:42:15.000 202 33754.51 8.88 17067.51 37824.23 2015-07-21 11:42:16.000 202 33754.54 8.88 17067.48 88888.00 2015-07-21 11:42:17.000 202 33754.54 8.92 17067.48 88888.00 2015-07-21 11:42:18.000 202 33754.56 8.93 17067.50 88888.00 2015-07-21 11:42:19.000 202 33754.55 8.97 17067.48 88888.00 2015-07-21 11:42:20.000 202 33754.52 8.95 17067.51 37824.25 2015-07-21 11:42:21.000 202 33754.51 8.94 17067.49 88888.00 2015-07-21 11:42:22.000 202 33754.53 8.95 17067.52 88888.00 2015-07-21 11:42:23.000 202 33754.51 8.95 17067.51 88888.00 2015-07-21 11:42:24.000 202 33754.49 8.98 17067.53 88888.00 2015-07-21 11:42:25.000 202 33754.47 8.97 17067.54 37824.25 2015-07-21 11:42:26.000 202 33754.46 8.94 17067.53 88888.00 2015-07-21 11:42:27.000 202 33754.48 8.95 17067.51 88888.00 2015-07-21 11:42:28.000 202 33754.48 8.97 17067.51 88888.00 2015-07-21 11:42:29.000 202 33754.49 8.99 17067.54 88888.00 2015-07-21 11:42:30.000 202 33754.47 8.97 17067.51 37824.35 2015-07-21 11:42:31.000 202 33754.48 8.99 17067.49 88888.00 2015-07-21 11:42:32.000 202 33754.48 8.92 17067.51 88888.00 2015-07-21 11:42:33.000 202 33754.44 8.92 17067.49 88888.00 2015-07-21 11:42:34.000 202 33754.43 8.90 17067.49 88888.00 2015-07-21 11:42:35.000 202 33754.46 8.92 17067.48 37824.31 2015-07-21 11:42:36.000 202 33754.46 8.96 17067.47 88888.00 2015-07-21 11:42:37.000 202 33754.46 8.94 17067.46 88888.00 2015-07-21 11:42:38.000 202 33754.48 9.02 17067.46 88888.00 2015-07-21 11:42:39.000 202 33754.49 9.10 17067.47 88888.00 2015-07-21 11:42:40.000 202 33754.50 9.12 17067.52 37824.27 2015-07-21 11:42:41.000 202 33754.51 9.11 17067.51 88888.00 2015-07-21 11:42:42.000 202 33754.50 9.09 17067.52 88888.00 2015-07-21 11:42:43.000 202 33754.51 9.13 17067.50 88888.00 2015-07-21 11:42:44.000 202 33754.53 9.15 17067.52 88888.00 2015-07-21 11:42:45.000 202 33754.50 9.11 17067.51 37824.19 2015-07-21 11:42:46.000 202 33754.53 9.11 17067.54 88888.00 2015-07-21 11:42:47.000 202 33754.53 9.12 17067.56 88888.00 2015-07-21 11:42:48.000 202 33754.55 9.14 17067.49 88888.00 2015-07-21 11:42:49.000 202 33754.55 9.16 17067.51 88888.00 2015-07-21 11:42:50.000 202 33754.53 9.14 17067.52 37824.21 2015-07-21 11:42:51.000 202 33754.51 9.15 17067.50 88888.00 2015-07-21 11:42:52.000 202 33754.47 9.15 17067.47 88888.00 2015-07-21 11:42:53.000 202 33754.45 9.15 17067.46 88888.00 2015-07-21 11:42:54.000 202 33754.47 9.15 17067.45 88888.00 2015-07-21 11:42:55.000 202 33754.45 9.15 17067.48 37824.32 2015-07-21 11:42:56.000 202 33754.45 9.13 17067.50 88888.00 2015-07-21 11:42:57.000 202 33754.48 9.14 17067.51 88888.00 2015-07-21 11:42:58.000 202 33754.52 9.13 17067.45 88888.00 2015-07-21 11:42:59.000 202 33754.50 9.13 17067.45 88888.00 2015-07-21 11:43:00.000 202 33754.48 9.11 17067.46 37824.23 2015-07-21 11:43:01.000 202 33754.50 9.10 17067.50 88888.00 2015-07-21 11:43:02.000 202 33754.51 9.15 17067.48 88888.00 2015-07-21 11:43:03.000 202 33754.52 9.13 17067.46 88888.00 2015-07-21 11:43:04.000 202 33754.50 9.09 17067.48 88888.00 2015-07-21 11:43:05.000 202 33754.48 9.05 17067.45 37824.22 2015-07-21 11:43:06.000 202 33754.50 9.06 17067.45 88888.00 2015-07-21 11:43:07.000 202 33754.51 9.11 17067.51 88888.00 2015-07-21 11:43:08.000 202 33754.51 9.10 17067.50 88888.00 2015-07-21 11:43:09.000 202 33754.47 9.09 17067.45 88888.00 2015-07-21 11:43:10.000 202 33754.52 9.14 17067.47 37824.20 2015-07-21 11:43:11.000 202 33754.51 9.18 17067.51 88888.00 2015-07-21 11:43:12.000 202 33754.47 9.19 17067.48 88888.00 2015-07-21 11:43:13.000 202 33754.44 9.19 17067.47 88888.00 2015-07-21 11:43:14.000 202 33754.46 9.19 17067.45 88888.00 2015-07-21 11:43:15.000 202 33754.45 9.17 17067.42 37824.20 2015-07-21 11:43:16.000 202 33754.46 9.11 17067.43 88888.00 2015-07-21 11:43:17.000 202 33754.45 9.07 17067.40 88888.00 2015-07-21 11:43:18.000 202 33754.44 9.09 17067.40 88888.00 2015-07-21 11:43:19.000 202 33754.47 9.10 17067.36 88888.00 2015-07-21 11:43:20.000 202 33754.45 9.10 17067.38 37824.16 2015-07-21 11:43:21.000 202 33754.42 9.11 17067.39 88888.00 2015-07-21 11:43:22.000 202 33754.43 9.09 17067.39 88888.00 2015-07-21 11:43:23.000 202 33754.42 9.11 17067.42 88888.00 2015-07-21 11:43:24.000 202 33754.40 9.13 17067.50 88888.00 2015-07-21 11:43:25.000 202 33754.40 9.10 17067.47 37824.16 2015-07-21 11:43:26.000 202 33754.41 9.07 17067.51 88888.00 2015-07-21 11:43:27.000 202 33754.37 9.07 17067.48 88888.00 2015-07-21 11:43:28.000 202 33754.40 9.05 17067.46 88888.00 2015-07-21 11:43:29.000 202 33754.37 9.00 17067.43 88888.00 2015-07-21 11:43:30.000 202 33754.40 9.01 17067.47 37824.22 2015-07-21 11:43:31.000 202 33754.38 9.01 17067.45 88888.00 2015-07-21 11:43:32.000 202 33754.35 9.01 17067.48 88888.00 2015-07-21 11:43:33.000 202 33754.37 9.03 17067.47 88888.00 2015-07-21 11:43:34.000 202 33754.38 9.02 17067.49 88888.00 2015-07-21 11:43:35.000 202 33754.35 9.05 17067.48 37824.12 2015-07-21 11:43:36.000 202 33754.39 9.03 17067.51 88888.00 2015-07-21 11:43:37.000 202 33754.39 9.03 17067.49 88888.00 2015-07-21 11:43:38.000 202 33754.36 9.04 17067.50 88888.00 2015-07-21 11:43:39.000 202 33754.33 9.02 17067.51 88888.00 2015-07-21 11:43:40.000 202 33754.37 9.04 17067.50 37824.21 2015-07-21 11:43:41.000 202 33754.40 9.08 17067.55 88888.00 2015-07-21 11:43:42.000 202 33754.39 9.09 17067.52 88888.00 2015-07-21 11:43:43.000 202 33754.37 9.04 17067.47 88888.00 2015-07-21 11:43:44.000 202 33754.37 9.03 17067.46 88888.00 2015-07-21 11:43:45.000 202 33754.36 9.07 17067.46 37824.11 2015-07-21 11:43:46.000 202 33754.34 9.09 17067.46 88888.00 2015-07-21 11:43:47.000 202 33754.31 9.05 17067.52 88888.00 2015-07-21 11:43:48.000 202 33754.32 9.10 17067.55 88888.00 2015-07-21 11:43:49.000 202 33754.29 9.11 17067.52 88888.00 2015-07-21 11:43:50.000 202 33754.29 9.09 17067.52 37824.05 2015-07-21 11:43:51.000 202 33754.27 9.10 17067.53 88888.00 2015-07-21 11:43:52.000 202 33754.25 9.14 17067.52 88888.00 2015-07-21 11:43:53.000 202 33754.26 9.12 17067.51 88888.00 2015-07-21 11:43:54.000 202 33754.21 9.09 17067.53 88888.00 2015-07-21 11:43:55.000 202 33754.22 9.11 17067.52 37824.09 2015-07-21 11:43:56.000 202 33754.24 9.10 17067.55 88888.00 2015-07-21 11:43:57.000 202 33754.23 9.08 17067.54 88888.00 2015-07-21 11:43:58.000 202 33754.21 9.11 17067.55 88888.00 2015-07-21 11:43:59.000 202 33754.24 9.09 17067.53 88888.00 2015-07-21 11:44:00.000 202 33754.23 9.06 17067.51 37824.08 2015-07-21 11:44:01.000 202 33754.23 9.11 17067.53 88888.00 2015-07-21 11:44:02.000 202 33754.19 9.10 17067.52 88888.00 2015-07-21 11:44:03.000 202 33754.15 9.06 17067.52 88888.00 2015-07-21 11:44:04.000 202 33754.21 9.06 17067.50 88888.00 2015-07-21 11:44:05.000 202 33754.26 9.07 17067.52 37824.02 2015-07-21 11:44:06.000 202 33754.23 9.05 17067.53 88888.00 2015-07-21 11:44:07.000 202 33754.25 9.05 17067.57 88888.00 2015-07-21 11:44:08.000 202 33754.25 9.02 17067.53 88888.00 2015-07-21 11:44:09.000 202 33754.28 9.00 17067.52 88888.00 2015-07-21 11:44:10.000 202 33754.32 9.01 17067.51 37824.06 2015-07-21 11:44:11.000 202 33754.30 8.98 17067.50 88888.00 2015-07-21 11:44:12.000 202 33754.31 8.94 17067.53 88888.00 2015-07-21 11:44:13.000 202 33754.28 8.98 17067.54 88888.00 2015-07-21 11:44:14.000 202 33754.31 9.05 17067.51 88888.00 2015-07-21 11:44:15.000 202 33754.33 9.05 17067.52 37824.14 2015-07-21 11:44:16.000 202 33754.33 9.05 17067.49 88888.00 2015-07-21 11:44:17.000 202 33754.32 9.00 17067.46 88888.00 2015-07-21 11:44:18.000 202 33754.34 9.02 17067.48 88888.00 2015-07-21 11:44:19.000 202 33754.34 9.01 17067.52 88888.00 2015-07-21 11:44:20.000 202 33754.34 9.00 17067.53 37824.17 2015-07-21 11:44:21.000 202 33754.32 8.96 17067.45 88888.00 2015-07-21 11:44:22.000 202 33754.31 8.97 17067.48 88888.00 2015-07-21 11:44:23.000 202 33754.27 8.96 17067.50 88888.00 2015-07-21 11:44:24.000 202 33754.30 8.94 17067.48 88888.00 2015-07-21 11:44:25.000 202 33754.33 8.97 17067.49 37824.04 2015-07-21 11:44:26.000 202 33754.32 8.99 17067.52 88888.00 2015-07-21 11:44:27.000 202 33754.34 8.98 17067.54 88888.00 2015-07-21 11:44:28.000 202 33754.34 8.94 17067.52 88888.00 2015-07-21 11:44:29.000 202 33754.31 8.90 17067.52 88888.00 2015-07-21 11:44:30.000 202 33754.33 8.89 17067.52 37824.07 2015-07-21 11:44:31.000 202 33754.30 8.83 17067.52 88888.00 2015-07-21 11:44:32.000 202 33754.32 8.84 17067.51 88888.00 2015-07-21 11:44:33.000 202 33754.35 8.87 17067.52 88888.00 2015-07-21 11:44:34.000 202 33754.37 8.83 17067.50 88888.00 2015-07-21 11:44:35.000 202 33754.40 8.88 17067.50 37824.06 2015-07-21 11:44:36.000 202 33754.42 8.90 17067.48 88888.00 2015-07-21 11:44:37.000 202 33754.37 8.86 17067.48 88888.00 2015-07-21 11:44:38.000 202 33754.38 8.86 17067.50 88888.00 2015-07-21 11:44:39.000 202 33754.33 8.85 17067.51 88888.00 2015-07-21 11:44:40.000 202 33754.31 8.82 17067.51 37824.08 2015-07-21 11:44:41.000 202 33754.30 8.81 17067.52 88888.00 2015-07-21 11:44:42.000 202 33754.31 8.84 17067.56 88888.00 2015-07-21 11:44:43.000 202 33754.31 8.80 17067.55 88888.00 2015-07-21 11:44:44.000 202 33754.31 8.81 17067.57 88888.00 2015-07-21 11:44:45.000 202 33754.31 8.82 17067.56 37824.07 2015-07-21 11:44:46.000 202 33754.32 8.83 17067.53 88888.00 2015-07-21 11:44:47.000 202 33754.31 8.86 17067.55 88888.00 2015-07-21 11:44:48.000 202 33754.28 8.89 17067.57 88888.00 2015-07-21 11:44:49.000 202 33754.30 8.88 17067.54 88888.00 2015-07-21 11:44:50.000 202 33754.27 8.92 17067.51 37824.12 2015-07-21 11:44:51.000 202 33754.24 8.89 17067.52 88888.00 2015-07-21 11:44:52.000 202 33754.26 8.92 17067.54 88888.00 2015-07-21 11:44:53.000 202 33754.28 8.89 17067.52 88888.00 2015-07-21 11:44:54.000 202 33754.25 8.84 17067.51 88888.00 2015-07-21 11:44:55.000 202 33754.22 8.84 17067.52 37824.09 2015-07-21 11:44:56.000 202 33754.17 8.83 17067.57 88888.00 2015-07-21 11:44:57.000 202 33754.19 8.86 17067.57 88888.00 2015-07-21 11:44:58.000 202 33754.20 8.87 17067.55 88888.00 2015-07-21 11:44:59.000 202 33754.19 8.90 17067.55 88888.00 2015-07-21 11:45:00.000 202 33754.18 8.92 17067.57 37824.03 2015-07-21 11:45:01.000 202 33754.18 8.94 17067.63 88888.00 2015-07-21 11:45:02.000 202 33754.16 8.92 17067.63 88888.00 2015-07-21 11:45:03.000 202 33754.14 8.88 17067.62 88888.00 2015-07-21 11:45:04.000 202 33754.12 8.86 17067.55 88888.00 2015-07-21 11:45:05.000 202 33754.12 8.86 17067.57 37823.98 2015-07-21 11:45:06.000 202 33754.06 8.86 17067.58 88888.00 2015-07-21 11:45:07.000 202 33754.01 8.90 17067.61 88888.00 2015-07-21 11:45:08.000 202 33754.02 8.90 17067.60 88888.00 2015-07-21 11:45:09.000 202 33754.03 8.87 17067.61 88888.00 2015-07-21 11:45:10.000 202 33754.05 8.84 17067.60 37823.94 2015-07-21 11:45:11.000 202 33754.04 8.85 17067.60 88888.00 2015-07-21 11:45:12.000 202 33754.01 8.86 17067.61 88888.00 2015-07-21 11:45:13.000 202 33754.02 8.82 17067.62 88888.00 2015-07-21 11:45:14.000 202 33754.02 8.81 17067.57 88888.00 2015-07-21 11:45:15.000 202 33754.01 8.88 17067.58 37823.87 2015-07-21 11:45:16.000 202 33753.96 8.87 17067.57 88888.00 2015-07-21 11:45:17.000 202 33754.00 8.87 17067.61 88888.00 2015-07-21 11:45:18.000 202 33754.01 8.85 17067.61 88888.00 2015-07-21 11:45:19.000 202 33753.98 8.85 17067.66 88888.00 2015-07-21 11:45:20.000 202 33753.97 8.85 17067.65 37823.88 2015-07-21 11:45:21.000 202 33753.96 8.84 17067.60 88888.00 2015-07-21 11:45:22.000 202 33753.96 8.88 17067.56 88888.00 2015-07-21 11:45:23.000 202 33753.97 8.90 17067.60 88888.00 2015-07-21 11:45:24.000 202 33753.93 8.91 17067.59 88888.00 2015-07-21 11:45:25.000 202 33753.95 8.86 17067.61 37823.84 2015-07-21 11:45:26.000 202 33753.89 8.89 17067.62 88888.00 2015-07-21 11:45:27.000 202 33753.89 8.90 17067.62 88888.00 2015-07-21 11:45:28.000 202 33753.93 8.90 17067.63 88888.00 2015-07-21 11:45:29.000 202 33753.95 8.88 17067.64 88888.00 2015-07-21 11:45:30.000 202 33753.95 8.87 17067.61 37823.83 2015-07-21 11:45:31.000 202 33753.94 8.86 17067.61 88888.00 2015-07-21 11:45:32.000 202 33753.97 8.85 17067.62 88888.00 2015-07-21 11:45:33.000 202 33754.01 8.85 17067.64 88888.00 2015-07-21 11:45:34.000 202 33754.00 8.84 17067.63 88888.00 2015-07-21 11:45:35.000 202 33754.01 8.84 17067.65 37823.82 2015-07-21 11:45:36.000 202 33754.03 8.86 17067.65 88888.00 2015-07-21 11:45:37.000 202 33754.05 8.86 17067.66 88888.00 2015-07-21 11:45:38.000 202 33754.07 8.85 17067.66 88888.00 2015-07-21 11:45:39.000 202 33754.05 8.82 17067.67 88888.00 2015-07-21 11:45:40.000 202 33754.03 8.83 17067.67 37823.83 2015-07-21 11:45:41.000 202 33754.01 8.81 17067.61 88888.00 2015-07-21 11:45:42.000 202 33754.03 8.78 17067.61 88888.00 2015-07-21 11:45:43.000 202 33754.05 8.77 17067.63 88888.00 2015-07-21 11:45:44.000 202 33754.02 8.83 17067.67 88888.00 2015-07-21 11:45:45.000 202 33754.02 8.80 17067.65 37823.89 2015-07-21 11:45:46.000 202 33754.01 8.79 17067.60 88888.00 2015-07-21 11:45:47.000 202 33754.02 8.76 17067.60 88888.00 2015-07-21 11:45:48.000 202 33754.04 8.75 17067.58 88888.00 2015-07-21 11:45:49.000 202 33754.05 8.71 17067.62 88888.00 2015-07-21 11:45:50.000 202 33754.06 8.71 17067.66 37823.89 2015-07-21 11:45:51.000 202 33754.02 8.70 17067.64 88888.00 2015-07-21 11:45:52.000 202 33754.04 8.67 17067.60 88888.00 2015-07-21 11:45:53.000 202 33754.01 8.68 17067.63 88888.00 2015-07-21 11:45:54.000 202 33753.99 8.75 17067.67 88888.00 2015-07-21 11:45:55.000 202 33753.98 8.75 17067.63 37823.88 2015-07-21 11:45:56.000 202 33754.05 8.75 17067.65 88888.00 2015-07-21 11:45:57.000 202 33754.04 8.72 17067.64 88888.00 2015-07-21 11:45:58.000 202 33754.04 8.71 17067.62 88888.00 2015-07-21 11:45:59.000 202 33754.03 8.72 17067.65 88888.00 2015-07-21 11:46:00.000 202 33754.02 8.67 17067.60 37823.84 2015-07-21 11:46:01.000 202 33754.03 8.71 17067.57 88888.00 2015-07-21 11:46:02.000 202 33754.03 8.74 17067.58 88888.00 2015-07-21 11:46:03.000 202 33754.00 8.67 17067.61 88888.00 2015-07-21 11:46:04.000 202 33754.00 8.68 17067.61 88888.00 2015-07-21 11:46:05.000 202 33754.03 8.71 17067.63 37823.96 2015-07-21 11:46:06.000 202 33754.03 8.68 17067.65 88888.00 2015-07-21 11:46:07.000 202 33754.08 8.62 17067.61 88888.00 2015-07-21 11:46:08.000 202 33754.02 8.63 17067.58 88888.00 2015-07-21 11:46:09.000 202 33754.00 8.63 17067.59 88888.00 2015-07-21 11:46:10.000 202 33753.96 8.61 17067.59 37823.85 2015-07-21 11:46:11.000 202 33753.92 8.61 17067.62 88888.00 2015-07-21 11:46:12.000 202 33753.91 8.63 17067.63 88888.00 2015-07-21 11:46:13.000 202 33753.93 8.57 17067.59 88888.00 2015-07-21 11:46:14.000 202 33753.94 8.57 17067.58 88888.00 2015-07-21 11:46:15.000 202 33753.92 8.57 17067.61 37823.86 2015-07-21 11:46:16.000 202 33753.95 8.57 17067.65 88888.00 2015-07-21 11:46:17.000 202 33753.92 8.56 17067.64 88888.00 2015-07-21 11:46:18.000 202 33753.90 8.52 17067.65 88888.00 2015-07-21 11:46:19.000 202 33753.92 8.52 17067.65 88888.00 2015-07-21 11:46:20.000 202 33753.91 8.54 17067.62 37823.82 2015-07-21 11:46:21.000 202 33753.90 8.54 17067.57 88888.00 2015-07-21 11:46:22.000 202 33753.86 8.53 17067.57 88888.00 2015-07-21 11:46:23.000 202 33753.81 8.59 17067.62 88888.00 2015-07-21 11:46:24.000 202 33753.78 8.60 17067.61 88888.00 2015-07-21 11:46:25.000 202 33753.79 8.65 17067.63 37823.70 2015-07-21 11:46:26.000 202 33753.75 8.63 17067.65 88888.00 2015-07-21 11:46:27.000 202 33753.77 8.60 17067.63 88888.00 2015-07-21 11:46:28.000 202 33753.73 8.57 17067.66 88888.00 2015-07-21 11:46:29.000 202 33753.69 8.58 17067.69 88888.00 2015-07-21 11:46:30.000 202 33753.70 8.61 17067.69 37823.65 2015-07-21 11:46:31.000 202 33753.72 8.65 17067.68 88888.00 2015-07-21 11:46:32.000 202 33753.70 8.63 17067.64 88888.00 2015-07-21 11:46:33.000 202 33753.67 8.61 17067.68 88888.00 2015-07-21 11:46:34.000 202 33753.67 8.65 17067.65 88888.00 2015-07-21 11:46:35.000 202 33753.67 8.64 17067.66 37823.62 2015-07-21 11:46:36.000 202 33753.64 8.67 17067.64 88888.00 2015-07-21 11:46:37.000 202 33753.64 8.69 17067.66 88888.00 2015-07-21 11:46:38.000 202 33753.64 8.65 17067.65 88888.00 2015-07-21 11:46:39.000 202 33753.62 8.63 17067.66 88888.00 2015-07-21 11:46:40.000 202 33753.58 8.66 17067.66 37823.64 2015-07-21 11:46:41.000 202 33753.59 8.74 17067.66 88888.00 2015-07-21 11:46:42.000 202 33753.63 8.78 17067.67 88888.00 2015-07-21 11:46:43.000 202 33753.60 8.76 17067.67 88888.00 2015-07-21 11:46:44.000 202 33753.59 8.76 17067.68 88888.00 2015-07-21 11:46:45.000 202 33753.62 8.80 17067.68 37823.62 2015-07-21 11:46:46.000 202 33753.65 8.86 17067.71 88888.00 2015-07-21 11:46:47.000 202 33753.71 8.85 17067.69 88888.00 2015-07-21 11:46:48.000 202 33753.71 8.83 17067.72 88888.00 2015-07-21 11:46:49.000 202 33753.72 8.83 17067.74 88888.00 2015-07-21 11:46:50.000 202 33753.70 8.85 17067.74 37823.61 2015-07-21 11:46:51.000 202 33753.72 8.81 17067.73 88888.00 2015-07-21 11:46:52.000 202 33753.77 8.78 17067.67 88888.00 2015-07-21 11:46:53.000 202 33753.78 8.78 17067.66 88888.00 2015-07-21 11:46:54.000 202 33753.75 8.79 17067.63 88888.00 2015-07-21 11:46:55.000 202 33753.74 8.75 17067.63 37823.70 2015-07-21 11:46:56.000 202 33753.74 8.77 17067.65 88888.00 2015-07-21 11:46:57.000 202 33753.77 8.70 17067.63 88888.00 2015-07-21 11:46:58.000 202 33753.84 8.74 17067.66 88888.00 2015-07-21 11:46:59.000 202 33753.86 8.76 17067.66 88888.00 2015-07-21 11:47:00.000 202 33753.89 8.76 17067.65 37823.76 2015-07-21 11:47:01.000 202 33753.88 8.76 17067.64 88888.00 2015-07-21 11:47:02.000 202 33753.89 8.76 17067.64 88888.00 2015-07-21 11:47:03.000 202 33753.86 8.74 17067.65 88888.00 2015-07-21 11:47:04.000 202 33753.85 8.75 17067.69 88888.00 2015-07-21 11:47:05.000 202 33753.87 8.78 17067.65 37823.76 2015-07-21 11:47:06.000 202 33753.88 8.77 17067.63 88888.00 2015-07-21 11:47:07.000 202 33753.85 8.74 17067.58 88888.00 2015-07-21 11:47:08.000 202 33753.87 8.76 17067.66 88888.00 2015-07-21 11:47:09.000 202 33753.86 8.79 17067.67 88888.00 2015-07-21 11:47:10.000 202 33753.88 8.80 17067.69 37823.86 2015-07-21 11:47:11.000 202 33753.91 8.81 17067.70 88888.00 2015-07-21 11:47:12.000 202 33753.93 8.78 17067.74 88888.00 2015-07-21 11:47:13.000 202 33753.94 8.76 17067.73 88888.00 2015-07-21 11:47:14.000 202 33753.94 8.81 17067.72 88888.00 2015-07-21 11:47:15.000 202 33753.94 8.79 17067.71 37823.75 2015-07-21 11:47:16.000 202 33753.92 8.84 17067.69 88888.00 2015-07-21 11:47:17.000 202 33753.93 8.90 17067.66 88888.00 2015-07-21 11:47:18.000 202 33753.93 8.89 17067.63 88888.00 2015-07-21 11:47:19.000 202 33754.00 8.88 17067.62 88888.00 2015-07-21 11:47:20.000 202 33754.01 8.90 17067.63 37823.82 2015-07-21 11:47:21.000 202 33754.01 8.85 17067.65 88888.00 2015-07-21 11:47:22.000 202 33754.02 8.82 17067.64 88888.00 2015-07-21 11:47:23.000 202 33754.06 8.83 17067.67 88888.00 2015-07-21 11:47:24.000 202 33754.01 8.81 17067.65 88888.00 2015-07-21 11:47:25.000 202 33754.01 8.84 17067.65 37823.91 2015-07-21 11:47:26.000 202 33754.05 8.84 17067.66 88888.00 2015-07-21 11:47:27.000 202 33754.05 8.80 17067.65 88888.00 2015-07-21 11:47:28.000 202 33754.05 8.80 17067.67 88888.00 2015-07-21 11:47:29.000 202 33754.03 8.84 17067.65 88888.00 2015-07-21 11:47:30.000 202 33754.05 8.84 17067.68 37824.01 2015-07-21 11:47:31.000 202 33754.07 8.86 17067.65 88888.00 2015-07-21 11:47:32.000 202 33754.08 8.87 17067.63 88888.00 2015-07-21 11:47:33.000 202 33754.08 8.85 17067.66 88888.00 2015-07-21 11:47:34.000 202 33754.06 8.87 17067.63 88888.00 2015-07-21 11:47:35.000 202 33754.01 8.85 17067.63 37823.95 2015-07-21 11:47:36.000 202 33753.99 8.90 17067.65 88888.00 2015-07-21 11:47:37.000 202 33754.00 8.90 17067.64 88888.00 2015-07-21 11:47:38.000 202 33754.02 8.89 17067.63 88888.00 2015-07-21 11:47:39.000 202 33754.05 8.85 17067.60 88888.00 2015-07-21 11:47:40.000 202 33754.06 8.86 17067.62 37823.90 2015-07-21 11:47:41.000 202 33754.07 8.87 17067.61 88888.00 2015-07-21 11:47:42.000 202 33754.05 8.89 17067.65 88888.00 2015-07-21 11:47:43.000 202 33754.06 8.90 17067.64 88888.00 2015-07-21 11:47:44.000 202 33754.08 8.89 17067.66 88888.00 2015-07-21 11:47:45.000 202 33754.08 8.86 17067.67 37823.94 2015-07-21 11:47:46.000 202 33754.09 8.85 17067.66 88888.00 2015-07-21 11:47:47.000 202 33754.12 8.82 17067.63 88888.00 2015-07-21 11:47:48.000 202 33754.10 8.81 17067.63 88888.00 2015-07-21 11:47:49.000 202 33754.10 8.88 17067.62 88888.00 2015-07-21 11:47:50.000 202 33754.13 8.88 17067.61 37823.96 2015-07-21 11:47:51.000 202 33754.09 8.86 17067.60 88888.00 2015-07-21 11:47:52.000 202 33754.07 8.86 17067.60 88888.00 2015-07-21 11:47:53.000 202 33754.09 8.84 17067.62 88888.00 2015-07-21 11:47:54.000 202 33754.08 8.81 17067.61 88888.00 2015-07-21 11:47:55.000 202 33754.12 8.80 17067.61 37823.95 2015-07-21 11:47:56.000 202 33754.14 8.85 17067.69 88888.00 2015-07-21 11:47:57.000 202 33754.18 8.87 17067.66 88888.00 2015-07-21 11:47:58.000 202 33754.18 8.86 17067.67 88888.00 2015-07-21 11:47:59.000 202 33754.15 8.83 17067.63 88888.00 2015-07-21 11:48:00.000 202 33754.12 8.84 17067.65 37823.97 2015-07-21 11:48:01.000 202 33754.19 8.86 17067.65 88888.00 2015-07-21 11:48:02.000 202 33754.17 8.81 17067.64 88888.00 2015-07-21 11:48:03.000 202 33754.17 8.80 17067.62 88888.00 2015-07-21 11:48:04.000 202 33754.14 8.83 17067.61 88888.00 2015-07-21 11:48:05.000 202 33754.11 8.78 17067.58 37824.00 2015-07-21 11:48:06.000 202 33754.14 8.79 17067.60 88888.00 2015-07-21 11:48:07.000 202 33754.18 8.83 17067.61 88888.00 2015-07-21 11:48:08.000 202 33754.19 8.81 17067.64 88888.00 2015-07-21 11:48:09.000 202 33754.21 8.83 17067.67 88888.00 2015-07-21 11:48:10.000 202 33754.22 8.84 17067.61 37824.08 2015-07-21 11:48:11.000 202 33754.22 8.78 17067.59 88888.00 2015-07-21 11:48:12.000 202 33754.16 8.72 17067.58 88888.00 2015-07-21 11:48:13.000 202 33754.16 8.71 17067.58 88888.00 2015-07-21 11:48:14.000 202 33754.19 8.71 17067.60 88888.00 2015-07-21 11:48:15.000 202 33754.20 8.72 17067.60 37824.06 2015-07-21 11:48:16.000 202 33754.25 8.72 17067.61 88888.00 2015-07-21 11:48:17.000 202 33754.23 8.70 17067.62 88888.00 2015-07-21 11:48:18.000 202 33754.25 8.68 17067.64 88888.00 2015-07-21 11:48:19.000 202 33754.22 8.65 17067.66 88888.00 2015-07-21 11:48:20.000 202 33754.22 8.63 17067.61 37824.10 2015-07-21 11:48:21.000 202 33754.25 8.68 17067.60 88888.00 2015-07-21 11:48:22.000 202 33754.25 8.67 17067.59 88888.00 2015-07-21 11:48:23.000 202 33754.28 8.66 17067.62 88888.00 2015-07-21 11:48:24.000 202 33754.30 8.69 17067.64 88888.00 2015-07-21 11:48:25.000 202 33754.29 8.70 17067.65 37824.23 2015-07-21 11:48:26.000 202 33754.31 8.70 17067.67 88888.00 2015-07-21 11:48:27.000 202 33754.29 8.65 17067.65 88888.00 2015-07-21 11:48:28.000 202 33754.27 8.67 17067.65 88888.00 2015-07-21 11:48:29.000 202 33754.23 8.67 17067.65 88888.00 2015-07-21 11:48:30.000 202 33754.20 8.70 17067.66 37824.15 2015-07-21 11:48:31.000 202 33754.26 8.72 17067.63 88888.00 2015-07-21 11:48:32.000 202 33754.25 8.68 17067.63 88888.00 2015-07-21 11:48:33.000 202 33754.27 8.68 17067.61 88888.00 2015-07-21 11:48:34.000 202 33754.33 8.74 17067.59 88888.00 2015-07-21 11:48:35.000 202 33754.33 8.71 17067.62 37824.12 2015-07-21 11:48:36.000 202 33754.34 8.70 17067.62 88888.00 2015-07-21 11:48:37.000 202 33754.34 8.71 17067.61 88888.00 2015-07-21 11:48:38.000 202 33754.33 8.72 17067.62 88888.00 2015-07-21 11:48:39.000 202 33754.35 8.76 17067.63 88888.00 2015-07-21 11:48:40.000 202 33754.37 8.69 17067.65 37824.09 2015-07-21 11:48:41.000 202 33754.37 8.70 17067.64 88888.00 2015-07-21 11:48:42.000 202 33754.36 8.73 17067.65 88888.00 2015-07-21 11:48:43.000 202 33754.36 8.78 17067.65 88888.00 2015-07-21 11:48:44.000 202 33754.36 8.76 17067.66 88888.00 2015-07-21 11:48:45.000 202 33754.34 8.72 17067.68 37824.23 2015-07-21 11:48:46.000 202 33754.36 8.72 17067.71 88888.00 2015-07-21 11:48:47.000 202 33754.37 8.69 17067.71 88888.00 2015-07-21 11:48:48.000 202 33754.36 8.66 17067.71 88888.00 2015-07-21 11:48:49.000 202 33754.37 8.68 17067.71 88888.00 2015-07-21 11:48:50.000 202 33754.34 8.64 17067.74 37824.12 2015-07-21 11:48:51.000 202 33754.34 8.63 17067.69 88888.00 2015-07-21 11:48:52.000 202 33754.36 8.59 17067.68 88888.00 2015-07-21 11:48:53.000 202 33754.34 8.62 17067.72 88888.00 2015-07-21 11:48:54.000 202 33754.35 8.63 17067.73 88888.00 2015-07-21 11:48:55.000 202 33754.33 8.64 17067.68 37824.16 2015-07-21 11:48:56.000 202 33754.31 8.62 17067.68 88888.00 2015-07-21 11:48:57.000 202 33754.29 8.60 17067.65 88888.00 2015-07-21 11:48:58.000 202 33754.28 8.68 17067.63 88888.00 2015-07-21 11:48:59.000 202 33754.29 8.66 17067.62 88888.00 2015-07-21 11:49:00.000 202 33754.26 8.65 17067.61 37824.25 2015-07-21 11:49:01.000 202 33754.24 8.67 17067.61 88888.00 2015-07-21 11:49:02.000 202 33754.25 8.66 17067.60 88888.00 2015-07-21 11:49:03.000 202 33754.30 8.69 17067.62 88888.00 2015-07-21 11:49:04.000 202 33754.32 8.68 17067.68 88888.00 2015-07-21 11:49:05.000 202 33754.30 8.68 17067.66 37824.09 2015-07-21 11:49:06.000 202 33754.30 8.67 17067.66 88888.00 2015-07-21 11:49:07.000 202 33754.31 8.64 17067.64 88888.00 2015-07-21 11:49:08.000 202 33754.35 8.64 17067.62 88888.00 2015-07-21 11:49:09.000 202 33754.37 8.63 17067.62 88888.00 2015-07-21 11:49:10.000 202 33754.37 8.68 17067.60 37824.14 2015-07-21 11:49:11.000 202 33754.29 8.66 17067.60 88888.00 2015-07-21 11:49:12.000 202 33754.28 8.65 17067.66 88888.00 2015-07-21 11:49:13.000 202 33754.31 8.62 17067.69 88888.00 2015-07-21 11:49:14.000 202 33754.33 8.62 17067.64 88888.00 2015-07-21 11:49:15.000 202 33754.32 8.63 17067.63 37824.17 2015-07-21 11:49:16.000 202 33754.36 8.63 17067.68 88888.00 2015-07-21 11:49:17.000 202 33754.31 8.62 17067.66 88888.00 2015-07-21 11:49:18.000 202 33754.32 8.62 17067.62 88888.00 2015-07-21 11:49:19.000 202 33754.30 8.61 17067.62 88888.00 2015-07-21 11:49:20.000 202 33754.25 8.60 17067.62 37824.09 2015-07-21 11:49:21.000 202 33754.29 8.63 17067.62 88888.00 2015-07-21 11:49:22.000 202 33754.24 8.62 17067.61 88888.00 2015-07-21 11:49:23.000 202 33754.23 8.60 17067.61 88888.00 2015-07-21 11:49:24.000 202 33754.23 8.58 17067.60 88888.00 2015-07-21 11:49:25.000 202 33754.22 8.55 17067.59 37824.09 2015-07-21 11:49:26.000 202 33754.23 8.59 17067.60 88888.00 2015-07-21 11:49:27.000 202 33754.20 8.58 17067.57 88888.00 2015-07-21 11:49:28.000 202 33754.15 8.55 17067.59 88888.00 2015-07-21 11:49:29.000 202 33754.14 8.55 17067.60 88888.00 2015-07-21 11:49:30.000 202 33754.16 8.57 17067.57 37824.09 2015-07-21 11:49:31.000 202 33754.15 8.52 17067.57 88888.00 2015-07-21 11:49:32.000 202 33754.17 8.51 17067.62 88888.00 2015-07-21 11:49:33.000 202 33754.16 8.57 17067.66 88888.00 2015-07-21 11:49:34.000 202 33754.16 8.59 17067.63 88888.00 2015-07-21 11:49:35.000 202 33754.14 8.62 17067.61 37824.09 2015-07-21 11:49:36.000 202 33754.17 8.58 17067.64 88888.00 2015-07-21 11:49:37.000 202 33754.18 8.59 17067.65 88888.00 2015-07-21 11:49:38.000 202 33754.16 8.62 17067.67 88888.00 2015-07-21 11:49:39.000 202 33754.17 8.66 17067.66 88888.00 2015-07-21 11:49:40.000 202 33754.18 8.64 17067.65 37824.00 2015-07-21 11:49:41.000 202 33754.15 8.63 17067.61 88888.00 2015-07-21 11:49:42.000 202 33754.19 8.63 17067.62 88888.00 2015-07-21 11:49:43.000 202 33754.19 8.62 17067.64 88888.00 2015-07-21 11:49:44.000 202 33754.16 8.65 17067.68 88888.00 2015-07-21 11:49:45.000 202 33754.14 8.68 17067.69 37823.97 2015-07-21 11:49:46.000 202 33754.17 8.69 17067.67 88888.00 2015-07-21 11:49:47.000 202 33754.22 8.73 17067.70 88888.00 2015-07-21 11:49:48.000 202 33754.16 8.71 17067.65 88888.00 2015-07-21 11:49:49.000 202 33754.19 8.68 17067.64 88888.00 2015-07-21 11:49:50.000 202 33754.23 8.68 17067.65 37824.05 2015-07-21 11:49:51.000 202 33754.20 8.69 17067.64 88888.00 2015-07-21 11:49:52.000 202 33754.17 8.67 17067.62 88888.00 2015-07-21 11:49:53.000 202 33754.19 8.67 17067.62 88888.00 2015-07-21 11:49:54.000 202 33754.20 8.68 17067.62 88888.00 2015-07-21 11:49:55.000 202 33754.23 8.71 17067.64 37823.99 2015-07-21 11:49:56.000 202 33754.24 8.71 17067.59 88888.00 2015-07-21 11:49:57.000 202 33754.25 8.74 17067.61 88888.00 2015-07-21 11:49:58.000 202 33754.23 8.73 17067.58 88888.00 2015-07-21 11:49:59.000 202 33754.25 8.74 17067.56 88888.00 2015-07-21 11:50:00.000 202 33754.28 8.72 17067.55 37824.02 2015-07-21 11:50:01.000 202 33754.27 8.72 17067.58 88888.00 2015-07-21 11:50:02.000 202 33754.30 8.73 17067.62 88888.00 2015-07-21 11:50:03.000 202 33754.32 8.73 17067.65 88888.00 2015-07-21 11:50:04.000 202 33754.33 8.77 17067.61 88888.00 2015-07-21 11:50:05.000 202 33754.29 8.74 17067.61 37824.07 2015-07-21 11:50:06.000 202 33754.24 8.75 17067.62 88888.00 2015-07-21 11:50:07.000 202 33754.22 8.74 17067.66 88888.00 2015-07-21 11:50:08.000 202 33754.24 8.73 17067.64 88888.00 2015-07-21 11:50:09.000 202 33754.23 8.75 17067.62 88888.00 2015-07-21 11:50:10.000 202 33754.21 8.76 17067.63 37824.05 2015-07-21 11:50:11.000 202 33754.20 8.79 17067.64 88888.00 2015-07-21 11:50:12.000 202 33754.20 8.82 17067.65 88888.00 2015-07-21 11:50:13.000 202 33754.17 8.81 17067.64 88888.00 2015-07-21 11:50:14.000 202 33754.20 8.80 17067.66 88888.00 2015-07-21 11:50:15.000 202 33754.22 8.81 17067.65 37824.00 2015-07-21 11:50:16.000 202 33754.21 8.74 17067.65 88888.00 2015-07-21 11:50:17.000 202 33754.18 8.75 17067.62 88888.00 2015-07-21 11:50:18.000 202 33754.19 8.76 17067.65 88888.00 2015-07-21 11:50:19.000 202 33754.19 8.78 17067.63 88888.00 2015-07-21 11:50:20.000 202 33754.15 8.77 17067.60 37824.01 2015-07-21 11:50:21.000 202 33754.14 8.72 17067.62 88888.00 2015-07-21 11:50:22.000 202 33754.14 8.71 17067.65 88888.00 2015-07-21 11:50:23.000 202 33754.15 8.71 17067.63 88888.00 2015-07-21 11:50:24.000 202 33754.14 8.67 17067.62 88888.00 2015-07-21 11:50:25.000 202 33754.15 8.69 17067.64 37823.99 2015-07-21 11:50:26.000 202 33754.16 8.70 17067.66 88888.00 2015-07-21 11:50:27.000 202 33754.14 8.71 17067.66 88888.00 2015-07-21 11:50:28.000 202 33754.14 8.67 17067.66 88888.00 2015-07-21 11:50:29.000 202 33754.16 8.65 17067.65 88888.00 2015-07-21 11:50:30.000 202 33754.21 8.65 17067.66 37823.96 2015-07-21 11:50:31.000 202 33754.23 8.67 17067.66 88888.00 2015-07-21 11:50:32.000 202 33754.25 8.67 17067.67 88888.00 2015-07-21 11:50:33.000 202 33754.26 8.71 17067.68 88888.00 2015-07-21 11:50:34.000 202 33754.25 8.71 17067.69 88888.00 2015-07-21 11:50:35.000 202 33754.25 8.71 17067.68 37824.08 2015-07-21 11:50:36.000 202 33754.28 8.71 17067.68 88888.00 2015-07-21 11:50:37.000 202 33754.30 8.62 17067.65 88888.00 2015-07-21 11:50:38.000 202 33754.30 8.64 17067.65 88888.00 2015-07-21 11:50:39.000 202 33754.35 8.66 17067.66 88888.00 2015-07-21 11:50:40.000 202 33754.35 8.63 17067.66 37824.07 2015-07-21 11:50:41.000 202 33754.35 8.63 17067.67 88888.00 2015-07-21 11:50:42.000 202 33754.34 8.59 17067.69 88888.00 2015-07-21 11:50:43.000 202 33754.34 8.58 17067.68 88888.00 2015-07-21 11:50:44.000 202 33754.40 8.64 17067.62 88888.00 2015-07-21 11:50:45.000 202 33754.36 8.66 17067.59 37824.17 2015-07-21 11:50:46.000 202 33754.38 8.65 17067.60 88888.00 2015-07-21 11:50:47.000 202 33754.42 8.69 17067.59 88888.00 2015-07-21 11:50:48.000 202 33754.39 8.68 17067.61 88888.00 2015-07-21 11:50:49.000 202 33754.42 8.68 17067.58 88888.00 2015-07-21 11:50:50.000 202 33754.43 8.67 17067.59 37824.15 2015-07-21 11:50:51.000 202 33754.41 8.68 17067.58 88888.00 2015-07-21 11:50:52.000 202 33754.35 8.67 17067.60 88888.00 2015-07-21 11:50:53.000 202 33754.35 8.64 17067.64 88888.00 2015-07-21 11:50:54.000 202 33754.36 8.58 17067.60 88888.00 2015-07-21 11:50:55.000 202 33754.39 8.64 17067.58 37824.09 2015-07-21 11:50:56.000 202 33754.41 8.66 17067.62 88888.00 2015-07-21 11:50:57.000 202 33754.44 8.65 17067.64 88888.00 2015-07-21 11:50:58.000 202 33754.41 8.64 17067.64 88888.00 2015-07-21 11:50:59.000 202 33754.40 8.63 17067.61 88888.00 2015-07-21 11:51:00.000 202 33754.40 8.62 17067.62 37824.12 2015-07-21 11:51:01.000 202 33754.35 8.62 17067.57 88888.00 2015-07-21 11:51:02.000 202 33754.36 8.63 17067.57 88888.00 2015-07-21 11:51:03.000 202 33754.35 8.63 17067.62 88888.00 2015-07-21 11:51:04.000 202 33754.31 8.57 17067.58 88888.00 2015-07-21 11:51:05.000 202 33754.36 8.57 17067.58 37824.04 2015-07-21 11:51:06.000 202 33754.35 8.56 17067.59 88888.00 2015-07-21 11:51:07.000 202 33754.32 8.55 17067.61 88888.00 2015-07-21 11:51:08.000 202 33754.30 8.53 17067.64 88888.00 2015-07-21 11:51:09.000 202 33754.27 8.56 17067.64 88888.00 2015-07-21 11:51:10.000 202 33754.29 8.60 17067.66 37824.06 2015-07-21 11:51:11.000 202 33754.31 8.57 17067.67 88888.00 2015-07-21 11:51:12.000 202 33754.31 8.57 17067.66 88888.00 2015-07-21 11:51:13.000 202 33754.30 8.56 17067.67 88888.00 2015-07-21 11:51:14.000 202 33754.33 8.59 17067.73 88888.00 2015-07-21 11:51:15.000 202 33754.33 8.62 17067.71 37824.05 2015-07-21 11:51:16.000 202 33754.31 8.61 17067.68 88888.00 2015-07-21 11:51:17.000 202 33754.33 8.60 17067.68 88888.00 2015-07-21 11:51:18.000 202 33754.35 8.57 17067.74 88888.00 2015-07-21 11:51:19.000 202 33754.29 8.60 17067.76 88888.00 2015-07-21 11:51:20.000 202 33754.30 8.61 17067.76 37824.12 2015-07-21 11:51:21.000 202 33754.29 8.58 17067.75 88888.00 2015-07-21 11:51:22.000 202 33754.31 8.61 17067.73 88888.00 2015-07-21 11:51:23.000 202 33754.27 8.64 17067.71 88888.00 2015-07-21 11:51:24.000 202 33754.26 8.62 17067.72 88888.00 2015-07-21 11:51:25.000 202 33754.22 8.60 17067.70 37823.99 2015-07-21 11:51:26.000 202 33754.22 8.63 17067.65 88888.00 2015-07-21 11:51:27.000 202 33754.24 8.60 17067.64 88888.00 2015-07-21 11:51:28.000 202 33754.23 8.52 17067.65 88888.00 2015-07-21 11:51:29.000 202 33754.18 8.54 17067.64 88888.00 2015-07-21 11:51:30.000 202 33754.18 8.54 17067.65 37823.95 2015-07-21 11:51:31.000 202 33754.19 8.48 17067.64 88888.00 2015-07-21 11:51:32.000 202 33754.20 8.50 17067.61 88888.00 2015-07-21 11:51:33.000 202 33754.23 8.52 17067.62 88888.00 2015-07-21 11:51:34.000 202 33754.20 8.51 17067.63 88888.00 2015-07-21 11:51:35.000 202 33754.18 8.49 17067.60 37824.03 2015-07-21 11:51:36.000 202 33754.21 8.52 17067.63 88888.00 2015-07-21 11:51:37.000 202 33754.19 8.51 17067.65 88888.00 2015-07-21 11:51:38.000 202 33754.19 8.51 17067.67 88888.00 2015-07-21 11:51:39.000 202 33754.22 8.49 17067.68 88888.00 2015-07-21 11:51:40.000 202 33754.21 8.50 17067.68 37823.96 2015-07-21 11:51:41.000 202 33754.20 8.50 17067.66 88888.00 2015-07-21 11:51:42.000 202 33754.24 8.50 17067.66 88888.00 2015-07-21 11:51:43.000 202 33754.25 8.47 17067.70 88888.00 2015-07-21 11:51:44.000 202 33754.23 8.44 17067.68 88888.00 2015-07-21 11:51:45.000 202 33754.24 8.45 17067.68 37823.99 2015-07-21 11:51:46.000 202 33754.25 8.44 17067.67 88888.00 2015-07-21 11:51:47.000 202 33754.27 8.40 17067.66 88888.00 2015-07-21 11:51:48.000 202 33754.29 8.38 17067.68 88888.00 2015-07-21 11:51:49.000 202 33754.30 8.38 17067.67 88888.00 2015-07-21 11:51:50.000 202 33754.29 8.41 17067.66 37824.04 2015-07-21 11:51:51.000 202 33754.31 8.44 17067.61 88888.00 2015-07-21 11:51:52.000 202 33754.31 8.51 17067.62 88888.00 2015-07-21 11:51:53.000 202 33754.29 8.46 17067.60 88888.00 2015-07-21 11:51:54.000 202 33754.30 8.43 17067.60 88888.00 2015-07-21 11:51:55.000 202 33754.31 8.41 17067.57 37824.08 2015-07-21 11:51:56.000 202 33754.29 8.41 17067.57 88888.00 2015-07-21 11:51:57.000 202 33754.26 8.45 17067.61 88888.00 2015-07-21 11:51:58.000 202 33754.27 8.37 17067.62 88888.00 2015-07-21 11:51:59.000 202 33754.27 8.38 17067.58 88888.00 2015-07-21 11:52:00.000 202 33754.23 8.38 17067.62 37824.02 2015-07-21 11:52:01.000 202 33754.24 8.40 17067.64 88888.00 2015-07-21 11:52:02.000 202 33754.23 8.40 17067.65 88888.00 2015-07-21 11:52:03.000 202 33754.19 8.39 17067.64 88888.00 2015-07-21 11:52:04.000 202 33754.21 8.36 17067.65 88888.00 2015-07-21 11:52:05.000 202 33754.24 8.38 17067.68 37824.04 2015-07-21 11:52:06.000 202 33754.22 8.44 17067.73 88888.00 2015-07-21 11:52:07.000 202 33754.22 8.43 17067.70 88888.00 2015-07-21 11:52:08.000 202 33754.19 8.40 17067.74 88888.00 2015-07-21 11:52:09.000 202 33754.16 8.41 17067.74 88888.00 2015-07-21 11:52:10.000 202 33754.20 8.41 17067.71 37824.00 2015-07-21 11:52:11.000 202 33754.18 8.37 17067.73 88888.00 2015-07-21 11:52:12.000 202 33754.15 8.28 17067.69 88888.00 2015-07-21 11:52:13.000 202 33754.13 8.31 17067.70 88888.00 2015-07-21 11:52:14.000 202 33754.14 8.28 17067.72 88888.00 2015-07-21 11:52:15.000 202 33754.13 8.28 17067.70 37823.99 2015-07-21 11:52:16.000 202 33754.09 8.28 17067.73 88888.00 2015-07-21 11:52:17.000 202 33754.09 8.30 17067.70 88888.00 2015-07-21 11:52:18.000 202 33754.04 8.34 17067.69 88888.00 2015-07-21 11:52:19.000 202 33754.06 8.34 17067.68 88888.00 2015-07-21 11:52:20.000 202 33754.11 8.39 17067.70 37823.88 2015-07-21 11:52:21.000 202 33754.11 8.38 17067.68 88888.00 2015-07-21 11:52:22.000 202 33754.05 8.36 17067.69 88888.00 2015-07-21 11:52:23.000 202 33754.00 8.37 17067.67 88888.00 2015-07-21 11:52:24.000 202 33754.00 8.41 17067.65 88888.00 2015-07-21 11:52:25.000 202 33754.01 8.49 17067.63 37823.95 2015-07-21 11:52:26.000 202 33754.05 8.48 17067.60 88888.00 2015-07-21 11:52:27.000 202 33754.01 8.41 17067.61 88888.00 2015-07-21 11:52:28.000 202 33753.99 8.41 17067.63 88888.00 2015-07-21 11:52:29.000 202 33754.01 8.38 17067.63 88888.00 2015-07-21 11:52:30.000 202 33754.01 8.32 17067.64 37823.85 2015-07-21 11:52:31.000 202 33753.95 8.32 17067.61 88888.00 2015-07-21 11:52:32.000 202 33753.93 8.38 17067.63 88888.00 2015-07-21 11:52:33.000 202 33753.93 8.46 17067.63 88888.00 2015-07-21 11:52:34.000 202 33753.94 8.50 17067.63 88888.00 2015-07-21 11:52:35.000 202 33753.91 8.49 17067.60 37823.84 2015-07-21 11:52:36.000 202 33753.89 8.47 17067.62 88888.00 2015-07-21 11:52:37.000 202 33753.89 8.46 17067.67 88888.00 2015-07-21 11:52:38.000 202 33753.84 8.42 17067.66 88888.00 2015-07-21 11:52:39.000 202 33753.79 8.42 17067.61 88888.00 2015-07-21 11:52:40.000 202 33753.82 8.43 17067.62 37823.69 2015-07-21 11:52:41.000 202 33753.78 8.42 17067.68 88888.00 2015-07-21 11:52:42.000 202 33753.78 8.43 17067.67 88888.00 2015-07-21 11:52:43.000 202 33753.74 8.43 17067.65 88888.00 2015-07-21 11:52:44.000 202 33753.77 8.45 17067.68 88888.00 2015-07-21 11:52:45.000 202 33753.71 8.44 17067.69 37823.60 2015-07-21 11:52:46.000 202 33753.72 8.47 17067.70 88888.00 2015-07-21 11:52:47.000 202 33753.71 8.44 17067.69 88888.00 2015-07-21 11:52:48.000 202 33753.72 8.47 17067.69 88888.00 2015-07-21 11:52:49.000 202 33753.76 8.45 17067.71 88888.00 2015-07-21 11:52:50.000 202 33753.71 8.49 17067.65 37823.60 2015-07-21 11:52:51.000 202 33753.69 8.51 17067.61 88888.00 2015-07-21 11:52:52.000 202 33753.67 8.52 17067.62 88888.00 2015-07-21 11:52:53.000 202 33753.68 8.55 17067.61 88888.00 2015-07-21 11:52:54.000 202 33753.69 8.60 17067.64 88888.00 2015-07-21 11:52:55.000 202 33753.70 8.54 17067.61 37823.58 2015-07-21 11:52:56.000 202 33753.70 8.53 17067.62 88888.00 2015-07-21 11:52:57.000 202 33753.68 8.56 17067.63 88888.00 2015-07-21 11:52:58.000 202 33753.62 8.51 17067.65 88888.00 2015-07-21 11:52:59.000 202 33753.63 8.52 17067.66 88888.00 2015-07-21 11:53:00.000 202 33753.63 8.53 17067.64 37823.59 2015-07-21 11:53:01.000 202 33753.61 8.51 17067.61 88888.00 2015-07-21 11:53:02.000 202 33753.57 8.58 17067.67 88888.00 2015-07-21 11:53:03.000 202 33753.56 8.57 17067.70 88888.00 2015-07-21 11:53:04.000 202 33753.56 8.53 17067.67 88888.00 2015-07-21 11:53:05.000 202 33753.57 8.52 17067.66 37823.50 2015-07-21 11:53:06.000 202 33753.56 8.54 17067.68 88888.00 2015-07-21 11:53:07.000 202 33753.53 8.57 17067.68 88888.00 2015-07-21 11:53:08.000 202 33753.53 8.58 17067.66 88888.00 2015-07-21 11:53:09.000 202 33753.58 8.66 17067.62 88888.00 2015-07-21 11:53:10.000 202 33753.59 8.67 17067.64 37823.48 2015-07-21 11:53:11.000 202 33753.58 8.67 17067.62 88888.00 2015-07-21 11:53:12.000 202 33753.60 8.68 17067.63 88888.00 2015-07-21 11:53:13.000 202 33753.60 8.70 17067.62 88888.00 2015-07-21 11:53:14.000 202 33753.59 8.69 17067.62 88888.00 2015-07-21 11:53:15.000 202 33753.56 8.68 17067.62 37823.38 2015-07-21 11:53:16.000 202 33753.56 8.68 17067.58 88888.00 2015-07-21 11:53:17.000 202 33753.54 8.70 17067.57 88888.00 2015-07-21 11:53:18.000 202 33753.56 8.67 17067.64 88888.00 2015-07-21 11:53:19.000 202 33753.51 8.64 17067.68 88888.00 2015-07-21 11:53:20.000 202 33753.52 8.68 17067.64 37823.44 2015-07-21 11:53:21.000 202 33753.51 8.65 17067.62 88888.00 2015-07-21 11:53:22.000 202 33753.54 8.66 17067.61 88888.00 2015-07-21 11:53:23.000 202 33753.51 8.67 17067.59 88888.00 2015-07-21 11:53:24.000 202 33753.51 8.72 17067.61 88888.00 2015-07-21 11:53:25.000 202 33753.51 8.74 17067.58 37823.38 2015-07-21 11:53:26.000 202 33753.49 8.73 17067.59 88888.00 2015-07-21 11:53:27.000 202 33753.46 8.69 17067.57 88888.00 2015-07-21 11:53:28.000 202 33753.46 8.64 17067.63 88888.00 2015-07-21 11:53:29.000 202 33753.44 8.66 17067.68 88888.00 2015-07-21 11:53:30.000 202 33753.42 8.66 17067.66 37823.32 2015-07-21 11:53:31.000 202 33753.43 8.64 17067.63 88888.00 2015-07-21 11:53:32.000 202 33753.46 8.66 17067.62 88888.00 2015-07-21 11:53:33.000 202 33753.47 8.70 17067.60 88888.00 2015-07-21 11:53:34.000 202 33753.47 8.66 17067.56 88888.00 2015-07-21 11:53:35.000 202 33753.44 8.66 17067.58 37823.30 2015-07-21 11:53:36.000 202 33753.40 8.64 17067.60 88888.00 2015-07-21 11:53:37.000 202 33753.39 8.66 17067.60 88888.00 2015-07-21 11:53:38.000 202 33753.37 8.72 17067.63 88888.00 2015-07-21 11:53:39.000 202 33753.39 8.75 17067.63 88888.00 2015-07-21 11:53:40.000 202 33753.35 8.71 17067.60 37823.29 2015-07-21 11:53:41.000 202 33753.37 8.71 17067.60 88888.00 2015-07-21 11:53:42.000 202 33753.38 8.70 17067.57 88888.00 2015-07-21 11:53:43.000 202 33753.37 8.70 17067.59 88888.00 2015-07-21 11:53:44.000 202 33753.33 8.70 17067.59 88888.00 2015-07-21 11:53:45.000 202 33753.34 8.75 17067.57 37823.18 2015-07-21 11:53:46.000 202 33753.32 8.77 17067.57 88888.00 2015-07-21 11:53:47.000 202 33753.33 8.76 17067.63 88888.00 2015-07-21 11:53:48.000 202 33753.34 8.72 17067.57 88888.00 2015-07-21 11:53:49.000 202 33753.32 8.72 17067.57 88888.00 2015-07-21 11:53:50.000 202 33753.29 8.75 17067.58 37823.24 2015-07-21 11:53:51.000 202 33753.29 8.77 17067.59 88888.00 2015-07-21 11:53:52.000 202 33753.32 8.82 17067.61 88888.00 2015-07-21 11:53:53.000 202 33753.30 8.83 17067.57 88888.00 2015-07-21 11:53:54.000 202 33753.26 8.82 17067.56 88888.00 2015-07-21 11:53:55.000 202 33753.27 8.78 17067.55 37823.17 2015-07-21 11:53:56.000 202 33753.25 8.76 17067.55 88888.00 2015-07-21 11:53:57.000 202 33753.22 8.77 17067.57 88888.00 2015-07-21 11:53:58.000 202 33753.25 8.81 17067.55 88888.00 2015-07-21 11:53:59.000 202 33753.24 8.80 17067.55 88888.00 2015-07-21 11:54:00.000 202 33753.21 8.80 17067.57 37823.14 2015-07-21 11:54:01.000 202 33753.25 8.84 17067.59 88888.00 2015-07-21 11:54:02.000 202 33753.25 8.85 17067.58 88888.00 2015-07-21 11:54:03.000 202 33753.20 8.82 17067.55 88888.00 2015-07-21 11:54:04.000 202 33753.24 8.84 17067.54 88888.00 2015-07-21 11:54:05.000 202 33753.24 8.84 17067.53 37823.09 2015-07-21 11:54:06.000 202 33753.22 8.84 17067.53 88888.00 2015-07-21 11:54:07.000 202 33753.22 8.81 17067.51 88888.00 2015-07-21 11:54:08.000 202 33753.26 8.83 17067.55 88888.00 2015-07-21 11:54:09.000 202 33753.25 8.82 17067.56 88888.00 2015-07-21 11:54:10.000 202 33753.23 8.83 17067.54 37823.23 2015-07-21 11:54:11.000 202 33753.22 8.82 17067.56 88888.00 2015-07-21 11:54:12.000 202 33753.20 8.79 17067.60 88888.00 2015-07-21 11:54:13.000 202 33753.21 8.83 17067.59 88888.00 2015-07-21 11:54:14.000 202 33753.20 8.80 17067.60 88888.00 2015-07-21 11:54:15.000 202 33753.21 8.79 17067.58 37823.14 2015-07-21 11:54:16.000 202 33753.18 8.78 17067.58 88888.00 2015-07-21 11:54:17.000 202 33753.19 8.79 17067.64 88888.00 2015-07-21 11:54:18.000 202 33753.17 8.78 17067.63 88888.00 2015-07-21 11:54:19.000 202 33753.16 8.80 17067.57 88888.00 2015-07-21 11:54:20.000 202 33753.16 8.79 17067.57 37823.13 2015-07-21 11:54:21.000 202 33753.19 8.79 17067.57 88888.00 2015-07-21 11:54:22.000 202 33753.20 8.83 17067.54 88888.00 2015-07-21 11:54:23.000 202 33753.23 8.84 17067.59 88888.00 2015-07-21 11:54:24.000 202 33753.26 8.82 17067.57 88888.00 2015-07-21 11:54:25.000 202 33753.28 8.82 17067.59 37823.18 2015-07-21 11:54:26.000 202 33753.27 8.77 17067.58 88888.00 2015-07-21 11:54:27.000 202 33753.26 8.75 17067.51 88888.00 2015-07-21 11:54:28.000 202 33753.24 8.80 17067.50 88888.00 2015-07-21 11:54:29.000 202 33753.21 8.83 17067.52 88888.00 2015-07-21 11:54:30.000 202 33753.22 8.83 17067.55 37823.18 2015-07-21 11:54:31.000 202 33753.26 8.81 17067.54 88888.00 2015-07-21 11:54:32.000 202 33753.28 8.79 17067.52 88888.00 2015-07-21 11:54:33.000 202 33753.30 8.79 17067.54 88888.00 2015-07-21 11:54:34.000 202 33753.36 8.75 17067.54 88888.00 2015-07-21 11:54:35.000 202 33753.41 8.74 17067.55 37823.24 2015-07-21 11:54:36.000 202 33753.40 8.74 17067.55 88888.00 2015-07-21 11:54:37.000 202 33753.43 8.76 17067.51 88888.00 2015-07-21 11:54:38.000 202 33753.44 8.78 17067.48 88888.00 2015-07-21 11:54:39.000 202 33753.45 8.78 17067.51 88888.00 2015-07-21 11:54:40.000 202 33753.46 8.78 17067.54 37823.23 2015-07-21 11:54:41.000 202 33753.44 8.81 17067.53 88888.00 2015-07-21 11:54:42.000 202 33753.40 8.79 17067.54 88888.00 2015-07-21 11:54:43.000 202 33753.41 8.79 17067.51 88888.00 2015-07-21 11:54:44.000 202 33753.41 8.76 17067.47 88888.00 2015-07-21 11:54:45.000 202 33753.35 8.72 17067.45 37823.28 2015-07-21 11:54:46.000 202 33753.32 8.73 17067.48 88888.00 2015-07-21 11:54:47.000 202 33753.33 8.76 17067.51 88888.00 2015-07-21 11:54:48.000 202 33753.31 8.76 17067.54 88888.00 2015-07-21 11:54:49.000 202 33753.30 8.78 17067.50 88888.00 2015-07-21 11:54:50.000 202 33753.27 8.79 17067.48 37823.23 2015-07-21 11:54:51.000 202 33753.26 8.77 17067.47 88888.00 2015-07-21 11:54:52.000 202 33753.31 8.78 17067.47 88888.00 2015-07-21 11:54:53.000 202 33753.30 8.76 17067.49 88888.00 2015-07-21 11:54:54.000 202 33753.29 8.77 17067.49 88888.00 2015-07-21 11:54:55.000 202 33753.29 8.76 17067.50 37823.26 2015-07-21 11:54:56.000 202 33753.30 8.76 17067.50 88888.00 2015-07-21 11:54:57.000 202 33753.30 8.76 17067.49 88888.00 2015-07-21 11:54:58.000 202 33753.30 8.78 17067.47 88888.00 2015-07-21 11:54:59.000 202 33753.30 8.80 17067.50 88888.00 2015-07-21 11:55:00.000 202 33753.29 8.81 17067.50 37823.24 2015-07-21 11:55:01.000 202 33753.31 8.77 17067.52 88888.00 2015-07-21 11:55:02.000 202 33753.32 8.77 17067.49 88888.00 2015-07-21 11:55:03.000 202 33753.25 8.76 17067.47 88888.00 2015-07-21 11:55:04.000 202 33753.22 8.79 17067.48 88888.00 2015-07-21 11:55:05.000 202 33753.21 8.74 17067.46 37823.17 2015-07-21 11:55:06.000 202 33753.23 8.71 17067.44 88888.00 2015-07-21 11:55:07.000 202 33753.30 8.78 17067.42 88888.00 2015-07-21 11:55:08.000 202 33753.30 8.78 17067.48 88888.00 2015-07-21 11:55:09.000 202 33753.26 8.78 17067.51 88888.00 2015-07-21 11:55:10.000 202 33753.25 8.80 17067.46 37823.20 2015-07-21 11:55:11.000 202 33753.24 8.81 17067.44 88888.00 2015-07-21 11:55:12.000 202 33753.24 8.80 17067.39 88888.00 2015-07-21 11:55:13.000 202 33753.28 8.82 17067.40 88888.00 2015-07-21 11:55:14.000 202 33753.27 8.84 17067.37 88888.00 2015-07-21 11:55:15.000 202 33753.28 8.81 17067.39 37823.11 2015-07-21 11:55:16.000 202 33753.27 8.80 17067.43 88888.00 2015-07-21 11:55:17.000 202 33753.27 8.84 17067.42 88888.00 2015-07-21 11:55:18.000 202 33753.30 8.89 17067.45 88888.00 2015-07-21 11:55:19.000 202 33753.29 8.83 17067.49 88888.00 2015-07-21 11:55:20.000 202 33753.30 8.79 17067.46 37823.28 2015-07-21 11:55:21.000 202 33753.33 8.80 17067.42 88888.00 2015-07-21 11:55:22.000 202 33753.36 8.88 17067.43 88888.00 2015-07-21 11:55:23.000 202 33753.30 8.83 17067.42 88888.00 2015-07-21 11:55:24.000 202 33753.31 8.90 17067.39 88888.00 2015-07-21 11:55:25.000 202 33753.28 8.89 17067.43 37823.18 2015-07-21 11:55:26.000 202 33753.27 8.81 17067.44 88888.00 2015-07-21 11:55:27.000 202 33753.28 8.82 17067.47 88888.00 2015-07-21 11:55:28.000 202 33753.31 8.84 17067.47 88888.00 2015-07-21 11:55:29.000 202 33753.29 8.83 17067.48 88888.00 2015-07-21 11:55:30.000 202 33753.28 8.84 17067.43 37823.12 2015-07-21 11:55:31.000 202 33753.26 8.85 17067.42 88888.00 2015-07-21 11:55:32.000 202 33753.21 8.81 17067.45 88888.00 2015-07-21 11:55:33.000 202 33753.25 8.80 17067.45 88888.00 2015-07-21 11:55:34.000 202 33753.23 8.76 17067.44 88888.00 2015-07-21 11:55:35.000 202 33753.22 8.80 17067.43 37823.06 2015-07-21 11:55:36.000 202 33753.23 8.82 17067.46 88888.00 2015-07-21 11:55:37.000 202 33753.25 8.85 17067.45 88888.00 2015-07-21 11:55:38.000 202 33753.25 8.84 17067.47 88888.00 2015-07-21 11:55:39.000 202 33753.29 8.80 17067.46 88888.00 2015-07-21 11:55:40.000 202 33753.29 8.75 17067.44 37823.11 2015-07-21 11:55:41.000 202 33753.25 8.80 17067.46 88888.00 2015-07-21 11:55:42.000 202 33753.23 8.84 17067.47 88888.00 2015-07-21 11:55:43.000 202 33753.21 8.79 17067.45 88888.00 2015-07-21 11:55:44.000 202 33753.24 8.81 17067.46 88888.00 2015-07-21 11:55:45.000 202 33753.24 8.83 17067.45 37823.11 2015-07-21 11:55:46.000 202 33753.20 8.86 17067.42 88888.00 2015-07-21 11:55:47.000 202 33753.14 8.89 17067.41 88888.00 2015-07-21 11:55:48.000 202 33753.12 8.88 17067.42 88888.00 2015-07-21 11:55:49.000 202 33753.10 8.86 17067.44 88888.00 2015-07-21 11:55:50.000 202 33753.16 8.84 17067.43 37823.06 2015-07-21 11:55:51.000 202 33753.18 8.84 17067.42 88888.00 2015-07-21 11:55:52.000 202 33753.18 8.85 17067.44 88888.00 2015-07-21 11:55:53.000 202 33753.18 8.82 17067.47 88888.00 2015-07-21 11:55:54.000 202 33753.16 8.83 17067.45 88888.00 2015-07-21 11:55:55.000 202 33753.17 8.85 17067.41 37822.99 2015-07-21 11:55:56.000 202 33753.18 8.86 17067.40 88888.00 2015-07-21 11:55:57.000 202 33753.19 8.82 17067.41 88888.00 2015-07-21 11:55:58.000 202 33753.18 8.79 17067.39 88888.00 2015-07-21 11:55:59.000 202 33753.14 8.81 17067.39 88888.00 2015-07-21 11:56:00.000 202 33753.14 8.85 17067.42 37822.90 2015-07-21 11:56:01.000 202 33753.15 8.87 17067.45 88888.00 2015-07-21 11:56:02.000 202 33753.15 8.89 17067.43 88888.00 2015-07-21 11:56:03.000 202 33753.11 8.90 17067.42 88888.00 2015-07-21 11:56:04.000 202 33753.12 8.90 17067.46 88888.00 2015-07-21 11:56:05.000 202 33753.09 8.89 17067.45 37822.98 2015-07-21 11:56:06.000 202 33753.09 8.90 17067.45 88888.00 2015-07-21 11:56:07.000 202 33753.10 8.92 17067.47 88888.00 2015-07-21 11:56:08.000 202 33753.10 8.89 17067.47 88888.00 2015-07-21 11:56:09.000 202 33753.07 8.93 17067.46 88888.00 2015-07-21 11:56:10.000 202 33753.10 8.91 17067.47 37822.89 2015-07-21 11:56:11.000 202 33753.10 8.91 17067.48 88888.00 2015-07-21 11:56:12.000 202 33753.08 8.92 17067.46 88888.00 2015-07-21 11:56:13.000 202 33753.09 8.89 17067.46 88888.00 2015-07-21 11:56:14.000 202 33753.07 8.92 17067.51 88888.00 2015-07-21 11:56:15.000 202 33753.03 8.95 17067.50 37822.85 2015-07-21 11:56:16.000 202 33753.04 8.94 17067.45 88888.00 2015-07-21 11:56:17.000 202 33753.06 8.93 17067.45 88888.00 2015-07-21 11:56:18.000 202 33753.04 8.96 17067.46 88888.00 2015-07-21 11:56:19.000 202 33753.02 8.99 17067.46 88888.00 2015-07-21 11:56:20.000 202 33753.01 9.00 17067.47 37822.91 2015-07-21 11:56:21.000 202 33753.06 9.00 17067.48 88888.00 2015-07-21 11:56:22.000 202 33753.05 9.01 17067.56 88888.00 2015-07-21 11:56:23.000 202 33752.99 8.99 17067.52 88888.00 2015-07-21 11:56:24.000 202 33753.02 9.00 17067.49 88888.00 2015-07-21 11:56:25.000 202 33753.00 9.01 17067.48 37822.87 2015-07-21 11:56:26.000 202 33752.99 9.02 17067.44 88888.00 2015-07-21 11:56:27.000 202 33752.98 8.98 17067.43 88888.00 2015-07-21 11:56:28.000 202 33752.94 8.96 17067.45 88888.00 2015-07-21 11:56:29.000 202 33752.93 9.00 17067.50 88888.00 2015-07-21 11:56:30.000 202 33752.91 9.05 17067.48 37822.83 2015-07-21 11:56:31.000 202 33752.92 9.00 17067.47 88888.00 2015-07-21 11:56:32.000 202 33752.94 9.03 17067.50 88888.00 2015-07-21 11:56:33.000 202 33752.91 9.01 17067.48 88888.00 2015-07-21 11:56:34.000 202 33752.91 9.03 17067.44 88888.00 2015-07-21 11:56:35.000 202 33752.91 9.02 17067.44 37822.80 2015-07-21 11:56:36.000 202 33752.91 9.06 17067.43 88888.00 2015-07-21 11:56:37.000 202 33752.91 9.06 17067.47 88888.00 2015-07-21 11:56:38.000 202 33752.94 9.04 17067.56 88888.00 2015-07-21 11:56:39.000 202 33752.97 9.03 17067.51 88888.00 2015-07-21 11:56:40.000 202 33752.92 9.04 17067.49 37822.80 2015-07-21 11:56:41.000 202 33752.91 9.05 17067.48 88888.00 2015-07-21 11:56:42.000 202 33752.89 9.08 17067.48 88888.00 2015-07-21 11:56:43.000 202 33752.93 9.12 17067.52 88888.00 2015-07-21 11:56:44.000 202 33752.93 9.12 17067.54 88888.00 2015-07-21 11:56:45.000 202 33752.92 9.08 17067.49 37822.81 2015-07-21 11:56:46.000 202 33752.92 9.08 17067.50 88888.00 2015-07-21 11:56:47.000 202 33752.92 9.08 17067.45 88888.00 2015-07-21 11:56:48.000 202 33752.91 9.11 17067.48 88888.00 2015-07-21 11:56:49.000 202 33752.90 9.13 17067.47 88888.00 2015-07-21 11:56:50.000 202 33752.90 9.17 17067.48 37822.81 2015-07-21 11:56:51.000 202 33752.88 9.19 17067.52 88888.00 2015-07-21 11:56:52.000 202 33752.87 9.14 17067.51 88888.00 2015-07-21 11:56:53.000 202 33752.85 9.12 17067.52 88888.00 2015-07-21 11:56:54.000 202 33752.87 9.13 17067.55 88888.00 2015-07-21 11:56:55.000 202 33752.91 9.10 17067.49 37822.68 2015-07-21 11:56:56.000 202 33752.87 9.10 17067.47 88888.00 2015-07-21 11:56:57.000 202 33752.88 9.12 17067.45 88888.00 2015-07-21 11:56:58.000 202 33752.86 9.15 17067.46 88888.00 2015-07-21 11:56:59.000 202 33752.81 9.15 17067.43 88888.00 2015-07-21 11:57:00.000 202 33752.81 9.15 17067.42 37822.74 2015-07-21 11:57:01.000 202 33752.83 9.16 17067.45 88888.00 2015-07-21 11:57:02.000 202 33752.83 9.12 17067.48 88888.00 2015-07-21 11:57:03.000 202 33752.83 9.08 17067.45 88888.00 2015-07-21 11:57:04.000 202 33752.80 9.09 17067.43 88888.00 2015-07-21 11:57:05.000 202 33752.80 9.14 17067.44 37822.73 2015-07-21 11:57:06.000 202 33752.86 9.21 17067.40 88888.00 2015-07-21 11:57:07.000 202 33752.90 9.21 17067.43 88888.00 2015-07-21 11:57:08.000 202 33752.87 9.19 17067.46 88888.00 2015-07-21 11:57:09.000 202 33752.83 9.14 17067.49 88888.00 2015-07-21 11:57:10.000 202 33752.86 9.15 17067.42 37822.78 2015-07-21 11:57:11.000 202 33752.89 9.16 17067.44 88888.00 2015-07-21 11:57:12.000 202 33752.92 9.16 17067.47 88888.00 2015-07-21 11:57:13.000 202 33752.92 9.16 17067.44 88888.00 2015-07-21 11:57:14.000 202 33752.90 9.13 17067.43 88888.00 2015-07-21 11:57:15.000 202 33752.93 9.14 17067.45 37822.71 2015-07-21 11:57:16.000 202 33752.98 9.14 17067.47 88888.00 2015-07-21 11:57:17.000 202 33752.99 9.13 17067.45 88888.00 2015-07-21 11:57:18.000 202 33753.02 9.15 17067.43 88888.00 2015-07-21 11:57:19.000 202 33753.01 9.15 17067.43 88888.00 2015-07-21 11:57:20.000 202 33753.01 9.12 17067.44 37822.84 2015-07-21 11:57:21.000 202 33753.00 9.13 17067.43 88888.00 2015-07-21 11:57:22.000 202 33752.99 9.15 17067.45 88888.00 2015-07-21 11:57:23.000 202 33753.01 9.12 17067.41 88888.00 2015-07-21 11:57:24.000 202 33752.98 9.09 17067.43 88888.00 2015-07-21 11:57:25.000 202 33752.98 9.07 17067.44 37822.84 2015-07-21 11:57:26.000 202 33753.01 9.09 17067.43 88888.00 2015-07-21 11:57:27.000 202 33753.00 9.21 17067.36 88888.00 2015-07-21 11:57:28.000 202 33752.99 9.15 17067.40 88888.00 2015-07-21 11:57:29.000 202 33752.98 9.07 17067.38 88888.00 2015-07-21 11:57:30.000 202 33752.98 9.11 17067.36 37822.76 2015-07-21 11:57:31.000 202 33752.99 9.12 17067.37 88888.00 2015-07-21 11:57:32.000 202 33752.96 9.13 17067.38 88888.00 2015-07-21 11:57:33.000 202 33752.93 9.17 17067.36 88888.00 2015-07-21 11:57:34.000 202 33752.97 9.21 17067.39 88888.00 2015-07-21 11:57:35.000 202 33752.93 9.21 17067.41 37822.87 2015-07-21 11:57:36.000 202 33752.91 9.21 17067.43 88888.00 2015-07-21 11:57:37.000 202 33752.91 9.16 17067.39 88888.00 2015-07-21 11:57:38.000 202 33752.92 9.14 17067.35 88888.00 2015-07-21 11:57:39.000 202 33752.96 9.14 17067.38 88888.00 2015-07-21 11:57:40.000 202 33753.00 9.19 17067.41 37822.84 2015-07-21 11:57:41.000 202 33753.01 9.19 17067.40 88888.00 2015-07-21 11:57:42.000 202 33753.02 9.21 17067.41 88888.00 2015-07-21 11:57:43.000 202 33753.08 9.19 17067.42 88888.00 2015-07-21 11:57:44.000 202 33753.09 9.18 17067.42 88888.00 2015-07-21 11:57:45.000 202 33753.09 9.18 17067.42 37822.91 2015-07-21 11:57:46.000 202 33753.09 9.21 17067.35 88888.00 2015-07-21 11:57:47.000 202 33753.10 9.18 17067.33 88888.00 2015-07-21 11:57:48.000 202 33753.05 9.17 17067.37 88888.00 2015-07-21 11:57:49.000 202 33753.04 9.21 17067.40 88888.00 2015-07-21 11:57:50.000 202 33753.03 9.20 17067.37 37822.94 2015-07-21 11:57:51.000 202 33753.00 9.23 17067.37 88888.00 2015-07-21 11:57:52.000 202 33753.01 9.23 17067.39 88888.00 2015-07-21 11:57:53.000 202 33753.07 9.26 17067.38 88888.00 2015-07-21 11:57:54.000 202 33753.10 9.24 17067.38 88888.00 2015-07-21 11:57:55.000 202 33753.05 9.26 17067.35 37822.88 2015-07-21 11:57:56.000 202 33753.01 9.26 17067.36 88888.00 2015-07-21 11:57:57.000 202 33753.01 9.24 17067.34 88888.00 2015-07-21 11:57:58.000 202 33752.98 9.29 17067.36 88888.00 2015-07-21 11:57:59.000 202 33752.99 9.33 17067.39 88888.00 2015-07-21 11:58:00.000 202 33753.03 9.33 17067.37 37822.86 2015-07-21 11:58:01.000 202 33752.98 9.34 17067.35 88888.00 2015-07-21 11:58:02.000 202 33752.97 9.37 17067.39 88888.00 2015-07-21 11:58:03.000 202 33752.99 9.43 17067.41 88888.00 2015-07-21 11:58:04.000 202 33752.96 9.49 17067.40 88888.00 2015-07-21 11:58:05.000 202 33752.94 9.46 17067.40 37822.82 2015-07-21 11:58:06.000 202 33752.91 9.49 17067.42 88888.00 2015-07-21 11:58:07.000 202 33752.88 9.47 17067.43 88888.00 2015-07-21 11:58:08.000 202 33752.92 9.50 17067.40 88888.00 2015-07-21 11:58:09.000 202 33752.91 9.51 17067.40 88888.00 2015-07-21 11:58:10.000 202 33752.94 9.53 17067.39 37822.95 2015-07-21 11:58:11.000 202 33752.94 9.57 17067.37 88888.00 2015-07-21 11:58:12.000 202 33752.94 9.55 17067.37 88888.00 2015-07-21 11:58:13.000 202 33752.96 9.59 17067.36 88888.00 2015-07-21 11:58:14.000 202 33752.96 9.60 17067.39 88888.00 2015-07-21 11:58:15.000 202 33752.99 9.59 17067.38 37822.81 2015-07-21 11:58:16.000 202 33753.00 9.57 17067.35 88888.00 2015-07-21 11:58:17.000 202 33753.00 9.58 17067.36 88888.00 2015-07-21 11:58:18.000 202 33753.09 9.63 17067.36 88888.00 2015-07-21 11:58:19.000 202 33753.06 9.65 17067.34 88888.00 2015-07-21 11:58:20.000 202 33753.05 9.70 17067.33 37822.82 2015-07-21 11:58:21.000 202 33753.08 9.67 17067.36 88888.00 2015-07-21 11:58:22.000 202 33753.10 9.67 17067.36 88888.00 2015-07-21 11:58:23.000 202 33753.12 9.62 17067.35 88888.00 2015-07-21 11:58:24.000 202 33753.12 9.63 17067.33 88888.00 2015-07-21 11:58:25.000 202 33753.13 9.65 17067.32 37822.91 2015-07-21 11:58:26.000 202 33753.15 9.58 17067.32 88888.00 2015-07-21 11:58:27.000 202 33753.14 9.59 17067.26 88888.00 2015-07-21 11:58:28.000 202 33753.15 9.63 17067.27 88888.00 2015-07-21 11:58:29.000 202 33753.19 9.69 17067.29 88888.00 2015-07-21 11:58:30.000 202 33753.23 9.66 17067.31 37823.00 2015-07-21 11:58:31.000 202 33753.25 9.64 17067.30 88888.00 2015-07-21 11:58:32.000 202 33753.25 9.61 17067.30 88888.00 2015-07-21 11:58:33.000 202 33753.24 9.62 17067.32 88888.00 2015-07-21 11:58:34.000 202 33753.22 9.63 17067.32 88888.00 2015-07-21 11:58:35.000 202 33753.22 9.66 17067.37 37822.96 2015-07-21 11:58:36.000 202 33753.28 9.63 17067.37 88888.00 2015-07-21 11:58:37.000 202 33753.26 9.59 17067.37 88888.00 2015-07-21 11:58:38.000 202 33753.26 9.58 17067.34 88888.00 2015-07-21 11:58:39.000 202 33753.25 9.56 17067.31 88888.00 2015-07-21 11:58:40.000 202 33753.23 9.52 17067.30 37823.07 2015-07-21 11:58:41.000 202 33753.21 9.50 17067.35 88888.00 2015-07-21 11:58:42.000 202 33753.20 9.53 17067.34 88888.00 2015-07-21 11:58:43.000 202 33753.27 9.49 17067.32 88888.00 2015-07-21 11:58:44.000 202 33753.29 9.51 17067.29 88888.00 2015-07-21 11:58:45.000 202 33753.29 9.53 17067.29 37823.18 2015-07-21 11:58:46.000 202 33753.30 9.52 17067.34 88888.00 2015-07-21 11:58:47.000 202 33753.30 9.51 17067.34 88888.00 2015-07-21 11:58:48.000 202 33753.35 9.55 17067.33 88888.00 2015-07-21 11:58:49.000 202 33753.33 9.55 17067.33 88888.00 2015-07-21 11:58:50.000 202 33753.36 9.52 17067.31 37823.13 2015-07-21 11:58:51.000 202 33753.38 9.52 17067.30 88888.00 2015-07-21 11:58:52.000 202 33753.38 9.53 17067.26 88888.00 2015-07-21 11:58:53.000 202 33753.34 9.51 17067.25 88888.00 2015-07-21 11:58:54.000 202 33753.32 9.47 17067.23 88888.00 2015-07-21 11:58:55.000 202 33753.35 9.47 17067.25 37823.13 2015-07-21 11:58:56.000 202 33753.38 9.49 17067.24 88888.00 2015-07-21 11:58:57.000 202 33753.40 9.46 17067.24 88888.00 2015-07-21 11:58:58.000 202 33753.38 9.44 17067.24 88888.00 2015-07-21 11:58:59.000 202 33753.37 9.47 17067.26 88888.00 2015-07-21 11:59:00.000 202 33753.40 9.46 17067.27 37823.14 2015-07-21 11:59:01.000 202 33753.39 9.42 17067.26 88888.00 2015-07-21 11:59:02.000 202 33753.42 9.44 17067.25 88888.00 2015-07-21 11:59:03.000 202 33753.38 9.45 17067.23 88888.00 2015-07-21 11:59:04.000 202 33753.38 9.46 17067.18 88888.00 2015-07-21 11:59:05.000 202 33753.38 9.45 17067.16 37823.14 2015-07-21 11:59:06.000 202 33753.38 9.43 17067.20 88888.00 2015-07-21 11:59:07.000 202 33753.39 9.44 17067.21 88888.00 2015-07-21 11:59:08.000 202 33753.40 9.44 17067.25 88888.00 2015-07-21 11:59:09.000 202 33753.36 9.47 17067.29 88888.00 2015-07-21 11:59:10.000 202 33753.33 9.51 17067.30 37823.16 2015-07-21 11:59:11.000 202 33753.32 9.52 17067.26 88888.00 2015-07-21 11:59:12.000 202 33753.29 9.56 17067.27 88888.00 2015-07-21 11:59:13.000 202 33753.31 9.59 17067.27 88888.00 2015-07-21 11:59:14.000 202 33753.31 9.53 17067.29 88888.00 2015-07-21 11:59:15.000 202 33753.37 9.55 17067.26 37823.10 2015-07-21 11:59:16.000 202 33753.37 9.55 17067.28 88888.00 2015-07-21 11:59:17.000 202 33753.33 9.52 17067.26 88888.00 2015-07-21 11:59:18.000 202 33753.30 9.52 17067.27 88888.00 2015-07-21 11:59:19.000 202 33753.29 9.50 17067.30 88888.00 2015-07-21 11:59:20.000 202 33753.31 9.55 17067.29 37823.12 2015-07-21 11:59:21.000 202 33753.33 9.63 17067.29 88888.00 2015-07-21 11:59:22.000 202 33753.36 9.63 17067.27 88888.00 2015-07-21 11:59:23.000 202 33753.31 9.59 17067.26 88888.00 2015-07-21 11:59:24.000 202 33753.31 9.62 17067.24 88888.00 2015-07-21 11:59:25.000 202 33753.31 9.60 17067.23 37823.09 2015-07-21 11:59:26.000 202 33753.31 9.56 17067.25 88888.00 2015-07-21 11:59:27.000 202 33753.27 9.58 17067.26 88888.00 2015-07-21 11:59:28.000 202 33753.23 9.60 17067.22 88888.00 2015-07-21 11:59:29.000 202 33753.19 9.61 17067.20 88888.00 2015-07-21 11:59:30.000 202 33753.26 9.65 17067.21 37823.12 2015-07-21 11:59:31.000 202 33753.29 9.69 17067.22 88888.00 2015-07-21 11:59:32.000 202 33753.26 9.71 17067.21 88888.00 2015-07-21 11:59:33.000 202 33753.25 9.69 17067.23 88888.00 2015-07-21 11:59:34.000 202 33753.24 9.64 17067.22 88888.00 2015-07-21 11:59:35.000 202 33753.23 9.62 17067.25 37823.06 2015-07-21 11:59:36.000 202 33753.25 9.67 17067.26 88888.00 2015-07-21 11:59:37.000 202 33753.25 9.67 17067.24 88888.00 2015-07-21 11:59:38.000 202 33753.24 9.67 17067.24 88888.00 2015-07-21 11:59:39.000 202 33753.26 9.65 17067.25 88888.00 2015-07-21 11:59:40.000 202 33753.23 9.56 17067.25 37823.12 2015-07-21 11:59:41.000 202 33753.22 9.53 17067.25 88888.00 2015-07-21 11:59:42.000 202 33753.22 9.51 17067.29 88888.00 2015-07-21 11:59:43.000 202 33753.24 9.49 17067.30 88888.00 2015-07-21 11:59:44.000 202 33753.28 9.53 17067.27 88888.00 2015-07-21 11:59:45.000 202 33753.30 9.56 17067.24 37823.08 2015-07-21 11:59:46.000 202 33753.35 9.55 17067.26 88888.00 2015-07-21 11:59:47.000 202 33753.31 9.53 17067.25 88888.00 2015-07-21 11:59:48.000 202 33753.35 9.57 17067.23 88888.00 2015-07-21 11:59:49.000 202 33753.39 9.58 17067.26 88888.00 2015-07-21 11:59:50.000 202 33753.35 9.51 17067.26 37823.13 2015-07-21 11:59:51.000 202 33753.36 9.55 17067.25 88888.00 2015-07-21 11:59:52.000 202 33753.38 9.57 17067.24 88888.00 2015-07-21 11:59:53.000 202 33753.37 9.55 17067.25 88888.00 2015-07-21 11:59:54.000 202 33753.41 9.49 17067.20 88888.00 2015-07-21 11:59:55.000 202 33753.45 9.51 17067.22 37823.30 2015-07-21 11:59:56.000 202 33753.45 9.50 17067.24 88888.00 2015-07-21 11:59:57.000 202 33753.45 9.48 17067.30 88888.00 2015-07-21 11:59:58.000 202 33753.40 9.47 17067.27 88888.00 2015-07-21 11:59:59.000 202 33753.45 9.45 17067.27 88888.00 2015-07-21 12:00:00.000 202 33753.46 9.40 17067.27 37823.21 2015-07-21 12:00:01.000 202 33753.45 9.41 17067.28 88888.00 2015-07-21 12:00:02.000 202 33753.47 9.41 17067.25 88888.00 2015-07-21 12:00:03.000 202 33753.47 9.40 17067.30 88888.00 2015-07-21 12:00:04.000 202 33753.45 9.34 17067.29 88888.00 2015-07-21 12:00:05.000 202 33753.43 9.36 17067.28 37823.15 2015-07-21 12:00:06.000 202 33753.44 9.34 17067.31 88888.00 2015-07-21 12:00:07.000 202 33753.43 9.34 17067.30 88888.00 2015-07-21 12:00:08.000 202 33753.42 9.38 17067.27 88888.00 2015-07-21 12:00:09.000 202 33753.42 9.38 17067.30 88888.00 2015-07-21 12:00:10.000 202 33753.41 9.35 17067.28 37823.19 2015-07-21 12:00:11.000 202 33753.42 9.35 17067.26 88888.00 2015-07-21 12:00:12.000 202 33753.46 9.37 17067.24 88888.00 2015-07-21 12:00:13.000 202 33753.43 9.40 17067.23 88888.00 2015-07-21 12:00:14.000 202 33753.43 9.36 17067.21 88888.00 2015-07-21 12:00:15.000 202 33753.39 9.33 17067.23 37823.17 2015-07-21 12:00:16.000 202 33753.41 9.35 17067.25 88888.00 2015-07-21 12:00:17.000 202 33753.43 9.34 17067.23 88888.00 2015-07-21 12:00:18.000 202 33753.45 9.35 17067.18 88888.00 2015-07-21 12:00:19.000 202 33753.43 9.35 17067.18 88888.00 2015-07-21 12:00:20.000 202 33753.40 9.35 17067.17 37823.18 2015-07-21 12:00:21.000 202 33753.42 9.35 17067.17 88888.00 2015-07-21 12:00:22.000 202 33753.42 9.24 17067.17 88888.00 2015-07-21 12:00:23.000 202 33753.39 9.25 17067.18 88888.00 2015-07-21 12:00:24.000 202 33753.37 9.25 17067.20 88888.00 2015-07-21 12:00:25.000 202 33753.36 9.27 17067.22 37823.12 2015-07-21 12:00:26.000 202 33753.35 9.30 17067.23 88888.00 2015-07-21 12:00:27.000 202 33753.33 9.29 17067.19 88888.00 2015-07-21 12:00:28.000 202 33753.34 9.25 17067.20 88888.00 2015-07-21 12:00:29.000 202 33753.34 9.26 17067.19 88888.00 2015-07-21 12:00:30.000 202 33753.40 9.25 17067.17 37823.26 2015-07-21 12:00:31.000 202 33753.42 9.29 17067.21 88888.00 2015-07-21 12:00:32.000 202 33753.47 9.28 17067.20 88888.00 2015-07-21 12:00:33.000 202 33753.47 9.27 17067.20 88888.00 2015-07-21 12:00:34.000 202 33753.48 9.27 17067.18 88888.00 2015-07-21 12:00:35.000 202 33753.49 9.26 17067.20 37823.16 2015-07-21 12:00:36.000 202 33753.50 9.29 17067.21 88888.00 2015-07-21 12:00:37.000 202 33753.50 9.23 17067.23 88888.00 2015-07-21 12:00:38.000 202 33753.49 9.16 17067.26 88888.00 2015-07-21 12:00:39.000 202 33753.52 9.20 17067.23 88888.00 2015-07-21 12:00:40.000 202 33753.52 9.20 17067.24 37823.21 2015-07-21 12:00:41.000 202 33753.52 9.19 17067.27 88888.00 2015-07-21 12:00:42.000 202 33753.55 9.21 17067.27 88888.00 2015-07-21 12:00:43.000 202 33753.54 9.18 17067.26 88888.00 2015-07-21 12:00:44.000 202 33753.53 9.18 17067.22 88888.00 2015-07-21 12:00:45.000 202 33753.52 9.18 17067.20 37823.28 2015-07-21 12:00:46.000 202 33753.50 9.23 17067.17 88888.00 2015-07-21 12:00:47.000 202 33753.50 9.25 17067.16 88888.00 2015-07-21 12:00:48.000 202 33753.51 9.20 17067.20 88888.00 2015-07-21 12:00:49.000 202 33753.52 9.18 17067.22 88888.00 2015-07-21 12:00:50.000 202 33753.54 9.24 17067.23 37823.24 2015-07-21 12:00:51.000 202 33753.50 9.22 17067.22 88888.00 2015-07-21 12:00:52.000 202 33753.52 9.21 17067.24 88888.00 2015-07-21 12:00:53.000 202 33753.58 9.23 17067.20 88888.00 2015-07-21 12:00:54.000 202 33753.57 9.23 17067.21 88888.00 2015-07-21 12:00:55.000 202 33753.55 9.20 17067.26 37823.22 2015-07-21 12:00:56.000 202 33753.55 9.23 17067.27 88888.00 2015-07-21 12:00:57.000 202 33753.55 9.22 17067.26 88888.00 2015-07-21 12:00:58.000 202 33753.53 9.22 17067.24 88888.00 2015-07-21 12:00:59.000 202 33753.52 9.23 17067.24 88888.00 2015-07-21 12:01:00.000 202 33753.56 9.27 17067.24 37823.26 2015-07-21 12:01:01.000 202 33753.58 9.25 17067.24 88888.00 2015-07-21 12:01:02.000 202 33753.59 9.24 17067.21 88888.00 2015-07-21 12:01:03.000 202 33753.55 9.22 17067.22 88888.00 2015-07-21 12:01:04.000 202 33753.57 9.14 17067.26 88888.00 2015-07-21 12:01:05.000 202 33753.58 9.14 17067.21 37823.34 2015-07-21 12:01:06.000 202 33753.56 9.19 17067.21 88888.00 2015-07-21 12:01:07.000 202 33753.54 9.12 17067.21 88888.00 2015-07-21 12:01:08.000 202 33753.54 9.15 17067.22 88888.00 2015-07-21 12:01:09.000 202 33753.55 9.19 17067.24 88888.00 2015-07-21 12:01:10.000 202 33753.56 9.12 17067.24 37823.29 2015-07-21 12:01:11.000 202 33753.52 9.08 17067.24 88888.00 2015-07-21 12:01:12.000 202 33753.52 9.10 17067.24 88888.00 2015-07-21 12:01:13.000 202 33753.54 9.11 17067.25 88888.00 2015-07-21 12:01:14.000 202 33753.54 9.07 17067.21 88888.00 2015-07-21 12:01:15.000 202 33753.56 9.07 17067.21 37823.30 2015-07-21 12:01:16.000 202 33753.57 9.10 17067.21 88888.00 2015-07-21 12:01:17.000 202 33753.56 9.13 17067.20 88888.00 2015-07-21 12:01:18.000 202 33753.60 9.08 17067.20 88888.00 2015-07-21 12:01:19.000 202 33753.58 9.06 17067.22 88888.00 2015-07-21 12:01:20.000 202 33753.59 9.11 17067.18 37823.44 2015-07-21 12:01:21.000 202 33753.58 9.08 17067.18 88888.00 2015-07-21 12:01:22.000 202 33753.61 9.09 17067.21 88888.00 2015-07-21 12:01:23.000 202 33753.63 9.10 17067.20 88888.00 2015-07-21 12:01:24.000 202 33753.63 9.14 17067.19 88888.00 2015-07-21 12:01:25.000 202 33753.62 9.09 17067.23 37823.42 2015-07-21 12:01:26.000 202 33753.64 9.10 17067.26 88888.00 2015-07-21 12:01:27.000 202 33753.60 9.08 17067.22 88888.00 2015-07-21 12:01:28.000 202 33753.59 9.03 17067.22 88888.00 2015-07-21 12:01:29.000 202 33753.61 9.01 17067.19 88888.00 2015-07-21 12:01:30.000 202 33753.61 9.02 17067.16 37823.38 2015-07-21 12:01:31.000 202 33753.66 9.11 17067.18 88888.00 2015-07-21 12:01:32.000 202 33753.66 9.07 17067.19 88888.00 2015-07-21 12:01:33.000 202 33753.63 9.07 17067.23 88888.00 2015-07-21 12:01:34.000 202 33753.65 9.09 17067.22 88888.00 2015-07-21 12:01:35.000 202 33753.65 9.08 17067.24 37823.39 2015-07-21 12:01:36.000 202 33753.67 9.05 17067.26 88888.00 2015-07-21 12:01:37.000 202 33753.65 9.05 17067.26 88888.00 2015-07-21 12:01:38.000 202 33753.61 9.01 17067.25 88888.00 2015-07-21 12:01:39.000 202 33753.67 9.04 17067.23 88888.00 2015-07-21 12:01:40.000 202 33753.71 9.03 17067.22 37823.37 2015-07-21 12:01:41.000 202 33753.73 9.03 17067.21 88888.00 2015-07-21 12:01:42.000 202 33753.73 9.10 17067.24 88888.00 2015-07-21 12:01:43.000 202 33753.66 9.08 17067.24 88888.00 2015-07-21 12:01:44.000 202 33753.67 9.05 17067.24 88888.00 2015-07-21 12:01:45.000 202 33753.70 9.03 17067.24 37823.49 2015-07-21 12:01:46.000 202 33753.73 9.01 17067.25 88888.00 2015-07-21 12:01:47.000 202 33753.67 9.01 17067.26 88888.00 2015-07-21 12:01:48.000 202 33753.61 9.04 17067.24 88888.00 2015-07-21 12:01:49.000 202 33753.66 9.05 17067.24 88888.00 2015-07-21 12:01:50.000 202 33753.70 9.07 17067.27 37823.41 2015-07-21 12:01:51.000 202 33753.71 9.08 17067.24 88888.00 2015-07-21 12:01:52.000 202 33753.70 9.09 17067.23 88888.00 2015-07-21 12:01:53.000 202 33753.71 9.09 17067.24 88888.00 2015-07-21 12:01:54.000 202 33753.67 9.05 17067.22 88888.00 2015-07-21 12:01:55.000 202 33753.67 9.03 17067.22 37823.44 2015-07-21 12:01:56.000 202 33753.65 9.03 17067.22 88888.00 2015-07-21 12:01:57.000 202 33753.67 9.03 17067.19 88888.00 2015-07-21 12:01:58.000 202 33753.69 9.03 17067.19 88888.00 2015-07-21 12:01:59.000 202 33753.66 9.00 17067.17 88888.00 2015-07-21 12:02:00.000 202 33753.64 9.00 17067.24 37823.43 2015-07-21 12:02:01.000 202 33753.65 9.03 17067.23 88888.00 2015-07-21 12:02:02.000 202 33753.68 9.02 17067.22 88888.00 2015-07-21 12:02:03.000 202 33753.66 8.98 17067.21 88888.00 2015-07-21 12:02:04.000 202 33753.62 9.01 17067.20 88888.00 2015-07-21 12:02:05.000 202 33753.58 9.01 17067.18 37823.36 2015-07-21 12:02:06.000 202 33753.64 9.02 17067.16 88888.00 2015-07-21 12:02:07.000 202 33753.65 8.99 17067.17 88888.00 2015-07-21 12:02:08.000 202 33753.62 8.93 17067.12 88888.00 2015-07-21 12:02:09.000 202 33753.62 8.90 17067.13 88888.00 2015-07-21 12:02:10.000 202 33753.63 8.94 17067.15 37823.36 2015-07-21 12:02:11.000 202 33753.61 8.97 17067.16 88888.00 2015-07-21 12:02:12.000 202 33753.63 9.02 17067.14 88888.00 2015-07-21 12:02:13.000 202 33753.63 9.04 17067.16 88888.00 2015-07-21 12:02:14.000 202 33753.63 9.01 17067.17 88888.00 2015-07-21 12:02:15.000 202 33753.64 8.99 17067.18 37823.39 2015-07-21 12:02:16.000 202 33753.64 8.97 17067.18 88888.00 2015-07-21 12:02:17.000 202 33753.60 8.94 17067.16 88888.00 2015-07-21 12:02:18.000 202 33753.60 8.96 17067.23 88888.00 2015-07-21 12:02:19.000 202 33753.63 8.93 17067.20 88888.00 2015-07-21 12:02:20.000 202 33753.67 8.94 17067.18 37823.40 2015-07-21 12:02:21.000 202 33753.63 8.93 17067.19 88888.00 2015-07-21 12:02:22.000 202 33753.64 8.94 17067.20 88888.00 2015-07-21 12:02:23.000 202 33753.64 8.93 17067.20 88888.00 2015-07-21 12:02:24.000 202 33753.64 8.94 17067.20 88888.00 2015-07-21 12:02:25.000 202 33753.64 8.99 17067.18 37823.41 2015-07-21 12:02:26.000 202 33753.66 8.97 17067.14 88888.00 2015-07-21 12:02:27.000 202 33753.64 8.95 17067.19 88888.00 2015-07-21 12:02:28.000 202 33753.66 8.96 17067.26 88888.00 2015-07-21 12:02:29.000 202 33753.67 9.01 17067.24 88888.00 2015-07-21 12:02:30.000 202 33753.66 8.94 17067.21 37823.38 2015-07-21 12:02:31.000 202 33753.68 8.94 17067.22 88888.00 2015-07-21 12:02:32.000 202 33753.66 8.94 17067.25 88888.00 2015-07-21 12:02:33.000 202 33753.69 8.92 17067.26 88888.00 2015-07-21 12:02:34.000 202 33753.68 8.91 17067.24 88888.00 2015-07-21 12:02:35.000 202 33753.68 8.88 17067.25 37823.45 2015-07-21 12:02:36.000 202 33753.68 8.85 17067.23 88888.00 2015-07-21 12:02:37.000 202 33753.68 8.83 17067.22 88888.00 2015-07-21 12:02:38.000 202 33753.70 8.86 17067.19 88888.00 2015-07-21 12:02:39.000 202 33753.74 8.85 17067.18 88888.00 2015-07-21 12:02:40.000 202 33753.78 8.88 17067.18 37823.48 2015-07-21 12:02:41.000 202 33753.77 8.86 17067.20 88888.00 2015-07-21 12:02:42.000 202 33753.72 8.82 17067.21 88888.00 2015-07-21 12:02:43.000 202 33753.74 8.81 17067.23 88888.00 2015-07-21 12:02:44.000 202 33753.81 8.81 17067.27 88888.00 2015-07-21 12:02:45.000 202 33753.80 8.84 17067.24 37823.44 2015-07-21 12:02:46.000 202 33753.76 8.85 17067.25 88888.00 2015-07-21 12:02:47.000 202 33753.73 8.84 17067.25 88888.00 2015-07-21 12:02:48.000 202 33753.74 8.81 17067.24 88888.00 2015-07-21 12:02:49.000 202 33753.73 8.78 17067.22 88888.00 2015-07-21 12:02:50.000 202 33753.70 8.79 17067.22 37823.55 2015-07-21 12:02:51.000 202 33753.67 8.81 17067.18 88888.00 2015-07-21 12:02:52.000 202 33753.69 8.79 17067.16 88888.00 2015-07-21 12:02:53.000 202 33753.74 8.78 17067.21 88888.00 2015-07-21 12:02:54.000 202 33753.78 8.77 17067.19 88888.00 2015-07-21 12:02:55.000 202 33753.77 8.76 17067.17 37823.58 2015-07-21 12:02:56.000 202 33753.76 8.78 17067.20 88888.00 2015-07-21 12:02:57.000 202 33753.75 8.72 17067.21 88888.00 2015-07-21 12:02:58.000 202 33753.73 8.73 17067.16 88888.00 2015-07-21 12:02:59.000 202 33753.77 8.75 17067.19 88888.00 2015-07-21 12:03:00.000 202 33753.76 8.78 17067.22 37823.54 2015-07-21 12:03:01.000 202 33753.75 8.78 17067.21 88888.00 2015-07-21 12:03:02.000 202 33753.74 8.76 17067.21 88888.00 2015-07-21 12:03:03.000 202 33753.75 8.76 17067.23 88888.00 2015-07-21 12:03:04.000 202 33753.75 8.81 17067.22 88888.00 2015-07-21 12:03:05.000 202 33753.75 8.80 17067.21 37823.50 2015-07-21 12:03:06.000 202 33753.80 8.82 17067.22 88888.00 2015-07-21 12:03:07.000 202 33753.79 8.84 17067.25 88888.00 2015-07-21 12:03:08.000 202 33753.78 8.85 17067.19 88888.00 2015-07-21 12:03:09.000 202 33753.77 8.83 17067.19 88888.00 2015-07-21 12:03:10.000 202 33753.81 8.81 17067.24 37823.47 2015-07-21 12:03:11.000 202 33753.82 8.77 17067.23 88888.00 2015-07-21 12:03:12.000 202 33753.83 8.74 17067.24 88888.00 2015-07-21 12:03:13.000 202 33753.79 8.78 17067.24 88888.00 2015-07-21 12:03:14.000 202 33753.81 8.79 17067.20 88888.00 2015-07-21 12:03:15.000 202 33753.79 8.76 17067.17 37823.47 2015-07-21 12:03:16.000 202 33753.80 8.77 17067.15 88888.00 2015-07-21 12:03:17.000 202 33753.83 8.79 17067.17 88888.00 2015-07-21 12:03:18.000 202 33753.80 8.78 17067.15 88888.00 2015-07-21 12:03:19.000 202 33753.80 8.75 17067.15 88888.00 2015-07-21 12:03:20.000 202 33753.83 8.72 17067.18 37823.54 2015-07-21 12:03:21.000 202 33753.85 8.77 17067.19 88888.00 2015-07-21 12:03:22.000 202 33753.83 8.79 17067.20 88888.00 2015-07-21 12:03:23.000 202 33753.86 8.74 17067.19 88888.00 2015-07-21 12:03:24.000 202 33753.86 8.70 17067.15 88888.00 2015-07-21 12:03:25.000 202 33753.80 8.74 17067.15 37823.48 2015-07-21 12:03:26.000 202 33753.80 8.77 17067.17 88888.00 2015-07-21 12:03:27.000 202 33753.79 8.80 17067.21 88888.00 2015-07-21 12:03:28.000 202 33753.79 8.77 17067.20 88888.00 2015-07-21 12:03:29.000 202 33753.80 8.74 17067.22 88888.00 2015-07-21 12:03:30.000 202 33753.77 8.77 17067.20 37823.62 2015-07-21 12:03:31.000 202 33753.78 8.75 17067.16 88888.00 2015-07-21 12:03:32.000 202 33753.76 8.72 17067.17 88888.00 2015-07-21 12:03:33.000 202 33753.77 8.75 17067.17 88888.00 2015-07-21 12:03:34.000 202 33753.78 8.80 17067.20 88888.00 2015-07-21 12:03:35.000 202 33753.77 8.75 17067.21 37823.45 2015-07-21 12:03:36.000 202 33753.79 8.75 17067.20 88888.00 2015-07-21 12:03:37.000 202 33753.81 8.72 17067.22 88888.00 2015-07-21 12:03:38.000 202 33753.78 8.71 17067.19 88888.00 2015-07-21 12:03:39.000 202 33753.75 8.72 17067.15 88888.00 2015-07-21 12:03:40.000 202 33753.72 8.67 17067.18 37823.44 2015-07-21 12:03:41.000 202 33753.71 8.65 17067.20 88888.00 2015-07-21 12:03:42.000 202 33753.71 8.65 17067.19 88888.00 2015-07-21 12:03:43.000 202 33753.67 8.65 17067.16 88888.00 2015-07-21 12:03:44.000 202 33753.67 8.62 17067.19 88888.00 2015-07-21 12:03:45.000 202 33753.72 8.68 17067.20 37823.44 2015-07-21 12:03:46.000 202 33753.65 8.69 17067.16 88888.00 2015-07-21 12:03:47.000 202 33753.66 8.71 17067.13 88888.00 2015-07-21 12:03:48.000 202 33753.69 8.70 17067.13 88888.00 2015-07-21 12:03:49.000 202 33753.67 8.74 17067.13 88888.00 2015-07-21 12:03:50.000 202 33753.68 8.74 17067.13 37823.40 2015-07-21 12:03:51.000 202 33753.67 8.70 17067.16 88888.00 2015-07-21 12:03:52.000 202 33753.66 8.69 17067.17 88888.00 2015-07-21 12:03:53.000 202 33753.73 8.71 17067.15 88888.00 2015-07-21 12:03:54.000 202 33753.69 8.73 17067.11 88888.00 2015-07-21 12:03:55.000 202 33753.68 8.73 17067.11 37823.41 2015-07-21 12:03:56.000 202 33753.69 8.71 17067.12 88888.00 2015-07-21 12:03:57.000 202 33753.70 8.72 17067.15 88888.00 2015-07-21 12:03:58.000 202 33753.74 8.70 17067.15 88888.00 2015-07-21 12:03:59.000 202 33753.72 8.70 17067.14 88888.00 2015-07-21 12:04:00.000 202 33753.69 8.69 17067.10 37823.42 2015-07-21 12:04:01.000 202 33753.68 8.69 17067.11 88888.00 2015-07-21 12:04:02.000 202 33753.71 8.68 17067.11 88888.00 2015-07-21 12:04:03.000 202 33753.72 8.67 17067.11 88888.00 2015-07-21 12:04:04.000 202 33753.71 8.64 17067.07 88888.00 2015-07-21 12:04:05.000 202 33753.71 8.68 17067.05 37823.50 2015-07-21 12:04:06.000 202 33753.70 8.66 17067.07 88888.00 2015-07-21 12:04:07.000 202 33753.69 8.65 17067.09 88888.00 2015-07-21 12:04:08.000 202 33753.68 8.66 17067.06 88888.00 2015-07-21 12:04:09.000 202 33753.68 8.69 17067.10 88888.00 2015-07-21 12:04:10.000 202 33753.72 8.66 17067.11 37823.41 2015-07-21 12:04:11.000 202 33753.68 8.64 17067.12 88888.00 2015-07-21 12:04:12.000 202 33753.69 8.64 17067.12 88888.00 2015-07-21 12:04:13.000 202 33753.69 8.64 17067.08 88888.00 2015-07-21 12:04:14.000 202 33753.74 8.64 17067.11 88888.00 2015-07-21 12:04:15.000 202 33753.77 8.64 17067.12 37823.46 2015-07-21 12:04:16.000 202 33753.78 8.64 17067.12 88888.00 2015-07-21 12:04:17.000 202 33753.83 8.63 17067.10 88888.00 2015-07-21 12:04:18.000 202 33753.86 8.74 17067.10 88888.00 2015-07-21 12:04:19.000 202 33753.81 8.68 17067.07 88888.00 2015-07-21 12:04:20.000 202 33753.79 8.67 17067.04 37823.54 2015-07-21 12:04:21.000 202 33753.81 8.70 17067.06 88888.00 2015-07-21 12:04:22.000 202 33753.82 8.71 17067.06 88888.00 2015-07-21 12:04:23.000 202 33753.81 8.69 17067.07 88888.00 2015-07-21 12:04:24.000 202 33753.80 8.68 17067.07 88888.00 2015-07-21 12:04:25.000 202 33753.80 8.64 17067.07 37823.54 2015-07-21 12:04:26.000 202 33753.80 8.61 17067.07 88888.00 2015-07-21 12:04:27.000 202 33753.82 8.62 17067.09 88888.00 2015-07-21 12:04:28.000 202 33753.81 8.63 17067.08 88888.00 2015-07-21 12:04:29.000 202 33753.81 8.58 17067.09 88888.00 2015-07-21 12:04:30.000 202 33753.81 8.58 17067.14 37823.48 2015-07-21 12:04:31.000 202 33753.81 8.58 17067.14 88888.00 2015-07-21 12:04:32.000 202 33753.79 8.57 17067.13 88888.00 2015-07-21 12:04:33.000 202 33753.80 8.55 17067.15 88888.00 2015-07-21 12:04:34.000 202 33753.80 8.56 17067.16 88888.00 2015-07-21 12:04:35.000 202 33753.82 8.55 17067.18 37823.52 2015-07-21 12:04:36.000 202 33753.80 8.54 17067.17 88888.00 2015-07-21 12:04:37.000 202 33753.81 8.52 17067.15 88888.00 2015-07-21 12:04:38.000 202 33753.79 8.56 17067.13 88888.00 2015-07-21 12:04:39.000 202 33753.76 8.53 17067.15 88888.00 2015-07-21 12:04:40.000 202 33753.79 8.56 17067.14 37823.50 2015-07-21 12:04:41.000 202 33753.76 8.55 17067.16 88888.00 2015-07-21 12:04:42.000 202 33753.78 8.59 17067.18 88888.00 2015-07-21 12:04:43.000 202 33753.79 8.58 17067.17 88888.00 2015-07-21 12:04:44.000 202 33753.76 8.52 17067.14 88888.00 2015-07-21 12:04:45.000 202 33753.75 8.49 17067.14 37823.42 2015-07-21 12:04:46.000 202 33753.76 8.51 17067.19 88888.00 2015-07-21 12:04:47.000 202 33753.75 8.51 17067.18 88888.00 2015-07-21 12:04:48.000 202 33753.75 8.52 17067.23 88888.00 2015-07-21 12:04:49.000 202 33753.78 8.56 17067.16 88888.00 2015-07-21 12:04:50.000 202 33753.77 8.60 17067.15 37823.46 2015-07-21 12:04:51.000 202 33753.78 8.55 17067.16 88888.00 2015-07-21 12:04:52.000 202 33753.78 8.54 17067.16 88888.00 2015-07-21 12:04:53.000 202 33753.77 8.54 17067.17 88888.00 2015-07-21 12:04:54.000 202 33753.70 8.52 17067.20 88888.00 2015-07-21 12:04:55.000 202 33753.72 8.54 17067.21 37823.47 2015-07-21 12:04:56.000 202 33753.74 8.55 17067.23 88888.00 2015-07-21 12:04:57.000 202 33753.75 8.57 17067.23 88888.00 2015-07-21 12:04:58.000 202 33753.78 8.52 17067.22 88888.00 2015-07-21 12:04:59.000 202 33753.75 8.54 17067.20 88888.00 2015-07-21 12:05:00.000 202 33753.74 8.55 17067.21 37823.47 2015-07-21 12:05:01.000 202 33753.73 8.56 17067.21 88888.00 2015-07-21 12:05:02.000 202 33753.78 8.57 17067.16 88888.00 2015-07-21 12:05:03.000 202 33753.74 8.58 17067.18 88888.00 2015-07-21 12:05:04.000 202 33753.70 8.57 17067.19 88888.00 2015-07-21 12:05:05.000 202 33753.73 8.57 17067.17 37823.44 2015-07-21 12:05:06.000 202 33753.77 8.55 17067.17 88888.00 2015-07-21 12:05:07.000 202 33753.78 8.56 17067.22 88888.00 2015-07-21 12:05:08.000 202 33753.76 8.60 17067.19 88888.00 2015-07-21 12:05:09.000 202 33753.77 8.60 17067.15 88888.00 2015-07-21 12:05:10.000 202 33753.76 8.61 17067.19 37823.46 2015-07-21 12:05:11.000 202 33753.71 8.58 17067.22 88888.00 2015-07-21 12:05:12.000 202 33753.68 8.56 17067.19 88888.00 2015-07-21 12:05:13.000 202 33753.72 8.55 17067.18 88888.00 2015-07-21 12:05:14.000 202 33753.69 8.54 17067.20 88888.00 2015-07-21 12:05:15.000 202 33753.69 8.55 17067.23 37823.49 2015-07-21 12:05:16.000 202 33753.71 8.58 17067.24 88888.00 2015-07-21 12:05:17.000 202 33753.73 8.60 17067.18 88888.00 2015-07-21 12:05:18.000 202 33753.75 8.63 17067.18 88888.00 2015-07-21 12:05:19.000 202 33753.72 8.63 17067.17 88888.00 2015-07-21 12:05:20.000 202 33753.73 8.61 17067.20 37823.44 2015-07-21 12:05:21.000 202 33753.74 8.62 17067.17 88888.00 2015-07-21 12:05:22.000 202 33753.69 8.57 17067.11 88888.00 2015-07-21 12:05:23.000 202 33753.71 8.59 17067.12 88888.00 2015-07-21 12:05:24.000 202 33753.67 8.55 17067.15 88888.00 2015-07-21 12:05:25.000 202 33753.67 8.52 17067.15 37823.47 2015-07-21 12:05:26.000 202 33753.71 8.54 17067.11 88888.00 2015-07-21 12:05:27.000 202 33753.73 8.54 17067.12 88888.00 2015-07-21 12:05:28.000 202 33753.70 8.54 17067.14 88888.00 2015-07-21 12:05:29.000 202 33753.68 8.50 17067.16 88888.00 2015-07-21 12:05:30.000 202 33753.71 8.48 17067.14 37823.42 2015-07-21 12:05:31.000 202 33753.74 8.52 17067.14 88888.00 2015-07-21 12:05:32.000 202 33753.74 8.49 17067.13 88888.00 2015-07-21 12:05:33.000 202 33753.76 8.47 17067.13 88888.00 2015-07-21 12:05:34.000 202 33753.74 8.49 17067.14 88888.00 2015-07-21 12:05:35.000 202 33753.78 8.52 17067.17 37823.43 2015-07-21 12:05:36.000 202 33753.78 8.54 17067.18 88888.00 2015-07-21 12:05:37.000 202 33753.77 8.56 17067.15 88888.00 2015-07-21 12:05:38.000 202 33753.83 8.51 17067.13 88888.00 2015-07-21 12:05:39.000 202 33753.78 8.50 17067.13 88888.00 2015-07-21 12:05:40.000 202 33753.72 8.48 17067.15 37823.46 2015-07-21 12:05:41.000 202 33753.74 8.51 17067.13 88888.00 2015-07-21 12:05:42.000 202 33753.77 8.52 17067.18 88888.00 2015-07-21 12:05:43.000 202 33753.73 8.48 17067.21 88888.00 2015-07-21 12:05:44.000 202 33753.76 8.47 17067.23 88888.00 2015-07-21 12:05:45.000 202 33753.82 8.49 17067.25 37823.47 2015-07-21 12:05:46.000 202 33753.83 8.53 17067.27 88888.00 2015-07-21 12:05:47.000 202 33753.82 8.53 17067.22 88888.00 2015-07-21 12:05:48.000 202 33753.82 8.51 17067.16 88888.00 2015-07-21 12:05:49.000 202 33753.83 8.52 17067.16 88888.00 2015-07-21 12:05:50.000 202 33753.81 8.52 17067.20 37823.59 2015-07-21 12:05:51.000 202 33753.80 8.50 17067.15 88888.00 2015-07-21 12:05:52.000 202 33753.84 8.52 17067.16 88888.00 2015-07-21 12:05:53.000 202 33753.84 8.51 17067.17 88888.00 2015-07-21 12:05:54.000 202 33753.83 8.51 17067.14 88888.00 2015-07-21 12:05:55.000 202 33753.87 8.48 17067.17 37823.54 2015-07-21 12:05:56.000 202 33753.89 8.50 17067.22 88888.00 2015-07-21 12:05:57.000 202 33753.87 8.48 17067.24 88888.00 2015-07-21 12:05:58.000 202 33753.85 8.46 17067.23 88888.00 2015-07-21 12:05:59.000 202 33753.90 8.51 17067.18 88888.00 2015-07-21 12:06:00.000 202 33753.94 8.53 17067.21 37823.54 2015-07-21 12:06:01.000 202 33753.91 8.53 17067.20 88888.00 2015-07-21 12:06:02.000 202 33753.90 8.49 17067.21 88888.00 2015-07-21 12:06:03.000 202 33753.91 8.48 17067.19 88888.00 2015-07-21 12:06:04.000 202 33753.90 8.47 17067.21 88888.00 2015-07-21 12:06:05.000 202 33753.89 8.51 17067.24 37823.55 2015-07-21 12:06:06.000 202 33753.92 8.52 17067.19 88888.00 2015-07-21 12:06:07.000 202 33753.88 8.50 17067.18 88888.00 2015-07-21 12:06:08.000 202 33753.85 8.51 17067.19 88888.00 2015-07-21 12:06:09.000 202 33753.84 8.46 17067.18 88888.00 2015-07-21 12:06:10.000 202 33753.88 8.47 17067.18 37823.58 2015-07-21 12:06:11.000 202 33753.83 8.44 17067.18 88888.00 2015-07-21 12:06:12.000 202 33753.82 8.44 17067.15 88888.00 2015-07-21 12:06:13.000 202 33753.77 8.41 17067.13 88888.00 2015-07-21 12:06:14.000 202 33753.77 8.42 17067.16 88888.00 2015-07-21 12:06:15.000 202 33753.78 8.42 17067.24 37823.42 2015-07-21 12:06:16.000 202 33753.81 8.43 17067.20 88888.00 2015-07-21 12:06:17.000 202 33753.80 8.42 17067.18 88888.00 2015-07-21 12:06:18.000 202 33753.79 8.40 17067.15 88888.00 2015-07-21 12:06:19.000 202 33753.77 8.40 17067.22 88888.00 2015-07-21 12:06:20.000 202 33753.83 8.38 17067.16 37823.45 2015-07-21 12:06:21.000 202 33753.87 8.33 17067.15 88888.00 2015-07-21 12:06:22.000 202 33753.87 8.36 17067.13 88888.00 2015-07-21 12:06:23.000 202 33753.82 8.42 17067.11 88888.00 2015-07-21 12:06:24.000 202 33753.84 8.43 17067.13 88888.00 2015-07-21 12:06:25.000 202 33753.89 8.45 17067.09 37823.64 2015-07-21 12:06:26.000 202 33753.91 8.42 17067.12 88888.00 2015-07-21 12:06:27.000 202 33753.89 8.41 17067.13 88888.00 2015-07-21 12:06:28.000 202 33753.88 8.44 17067.13 88888.00 2015-07-21 12:06:29.000 202 33753.87 8.48 17067.18 88888.00 2015-07-21 12:06:30.000 202 33753.87 8.49 17067.19 37823.54 2015-07-21 12:06:31.000 202 33753.85 8.45 17067.17 88888.00 2015-07-21 12:06:32.000 202 33753.84 8.42 17067.18 88888.00 2015-07-21 12:06:33.000 202 33753.83 8.44 17067.18 88888.00 2015-07-21 12:06:34.000 202 33753.82 8.44 17067.18 88888.00 2015-07-21 12:06:35.000 202 33753.80 8.46 17067.19 37823.47 2015-07-21 12:06:36.000 202 33753.76 8.43 17067.21 88888.00 2015-07-21 12:06:37.000 202 33753.74 8.42 17067.17 88888.00 2015-07-21 12:06:38.000 202 33753.75 8.43 17067.15 88888.00 2015-07-21 12:06:39.000 202 33753.78 8.47 17067.15 88888.00 2015-07-21 12:06:40.000 202 33753.77 8.49 17067.13 37823.40 2015-07-21 12:06:41.000 202 33753.77 8.48 17067.14 88888.00 2015-07-21 12:06:42.000 202 33753.74 8.48 17067.15 88888.00 2015-07-21 12:06:43.000 202 33753.77 8.49 17067.14 88888.00 2015-07-21 12:06:44.000 202 33753.72 8.46 17067.20 88888.00 2015-07-21 12:06:45.000 202 33753.69 8.46 17067.22 37823.44 2015-07-21 12:06:46.000 202 33753.69 8.46 17067.22 88888.00 2015-07-21 12:06:47.000 202 33753.70 8.50 17067.23 88888.00 2015-07-21 12:06:48.000 202 33753.69 8.51 17067.22 88888.00 2015-07-21 12:06:49.000 202 33753.71 8.49 17067.21 88888.00 2015-07-21 12:06:50.000 202 33753.68 8.50 17067.23 37823.43 2015-07-21 12:06:51.000 202 33753.66 8.52 17067.23 88888.00 2015-07-21 12:06:52.000 202 33753.69 8.55 17067.25 88888.00 2015-07-21 12:06:53.000 202 33753.70 8.57 17067.23 88888.00 2015-07-21 12:06:54.000 202 33753.69 8.54 17067.25 88888.00 2015-07-21 12:06:55.000 202 33753.69 8.53 17067.24 37823.42 2015-07-21 12:06:56.000 202 33753.65 8.55 17067.27 88888.00 2015-07-21 12:06:57.000 202 33753.62 8.53 17067.28 88888.00 2015-07-21 12:06:58.000 202 33753.62 8.52 17067.24 88888.00 2015-07-21 12:06:59.000 202 33753.60 8.49 17067.29 88888.00 2015-07-21 12:07:00.000 202 33753.62 8.50 17067.32 37823.43 2015-07-21 12:07:01.000 202 33753.63 8.50 17067.26 88888.00 2015-07-21 12:07:02.000 202 33753.64 8.49 17067.27 88888.00 2015-07-21 12:07:03.000 202 33753.62 8.44 17067.25 88888.00 2015-07-21 12:07:04.000 202 33753.66 8.45 17067.27 88888.00 2015-07-21 12:07:05.000 202 33753.62 8.47 17067.28 37823.39 2015-07-21 12:07:06.000 202 33753.58 8.46 17067.27 88888.00 2015-07-21 12:07:07.000 202 33753.60 8.50 17067.27 88888.00 2015-07-21 12:07:08.000 202 33753.60 8.54 17067.27 88888.00 2015-07-21 12:07:09.000 202 33753.60 8.53 17067.28 88888.00 2015-07-21 12:07:10.000 202 33753.63 8.46 17067.28 37823.41 2015-07-21 12:07:11.000 202 33753.65 8.47 17067.32 88888.00 2015-07-21 12:07:12.000 202 33753.67 8.48 17067.31 88888.00 2015-07-21 12:07:13.000 202 33753.68 8.46 17067.32 88888.00 2015-07-21 12:07:14.000 202 33753.69 8.48 17067.30 88888.00 2015-07-21 12:07:15.000 202 33753.73 8.47 17067.29 37823.41 2015-07-21 12:07:16.000 202 33753.76 8.49 17067.30 88888.00 2015-07-21 12:07:17.000 202 33753.80 8.46 17067.29 88888.00 2015-07-21 12:07:18.000 202 33753.83 8.48 17067.31 88888.00 2015-07-21 12:07:19.000 202 33753.79 8.48 17067.34 88888.00 2015-07-21 12:07:20.000 202 33753.72 8.43 17067.29 37823.44 2015-07-21 12:07:21.000 202 33753.73 8.41 17067.30 88888.00 2015-07-21 12:07:22.000 202 33753.76 8.44 17067.34 88888.00 2015-07-21 12:07:23.000 202 33753.75 8.41 17067.28 88888.00 2015-07-21 12:07:24.000 202 33753.74 8.40 17067.30 88888.00 2015-07-21 12:07:25.000 202 33753.73 8.38 17067.31 37823.43 2015-07-21 12:07:26.000 202 33753.74 8.35 17067.28 88888.00 2015-07-21 12:07:27.000 202 33753.73 8.38 17067.29 88888.00 2015-07-21 12:07:28.000 202 33753.68 8.41 17067.31 88888.00 2015-07-21 12:07:29.000 202 33753.62 8.39 17067.26 88888.00 2015-07-21 12:07:30.000 202 33753.61 8.43 17067.25 37823.37 2015-07-21 12:07:31.000 202 33753.66 8.45 17067.29 88888.00 2015-07-21 12:07:32.000 202 33753.67 8.44 17067.29 88888.00 2015-07-21 12:07:33.000 202 33753.63 8.41 17067.32 88888.00 2015-07-21 12:07:34.000 202 33753.61 8.35 17067.35 88888.00 2015-07-21 12:07:35.000 202 33753.58 8.37 17067.33 37823.34 2015-07-21 12:07:36.000 202 33753.65 8.41 17067.32 88888.00 2015-07-21 12:07:37.000 202 33753.63 8.39 17067.29 88888.00 2015-07-21 12:07:38.000 202 33753.56 8.40 17067.29 88888.00 2015-07-21 12:07:39.000 202 33753.55 8.38 17067.28 88888.00 2015-07-21 12:07:40.000 202 33753.52 8.35 17067.28 37823.36 2015-07-21 12:07:41.000 202 33753.46 8.34 17067.28 88888.00 2015-07-21 12:07:42.000 202 33753.48 8.30 17067.26 88888.00 2015-07-21 12:07:43.000 202 33753.45 8.33 17067.29 88888.00 2015-07-21 12:07:44.000 202 33753.44 8.33 17067.29 88888.00 2015-07-21 12:07:45.000 202 33753.45 8.32 17067.28 37823.33 2015-07-21 12:07:46.000 202 33753.47 8.35 17067.31 88888.00 2015-07-21 12:07:47.000 202 33753.43 8.38 17067.30 88888.00 2015-07-21 12:07:48.000 202 33753.40 8.34 17067.28 88888.00 2015-07-21 12:07:49.000 202 33753.43 8.35 17067.29 88888.00 2015-07-21 12:07:50.000 202 33753.47 8.39 17067.29 37823.27 2015-07-21 12:07:51.000 202 33753.46 8.37 17067.27 88888.00 2015-07-21 12:07:52.000 202 33753.46 8.33 17067.34 88888.00 2015-07-21 12:07:53.000 202 33753.44 8.32 17067.36 88888.00 2015-07-21 12:07:54.000 202 33753.47 8.36 17067.31 88888.00 2015-07-21 12:07:55.000 202 33753.49 8.34 17067.27 37823.35 2015-07-21 12:07:56.000 202 33753.52 8.30 17067.23 88888.00 2015-07-21 12:07:57.000 202 33753.48 8.26 17067.27 88888.00 2015-07-21 12:07:58.000 202 33753.44 8.25 17067.28 88888.00 2015-07-21 12:07:59.000 202 33753.42 8.24 17067.28 88888.00 2015-07-21 12:08:00.000 202 33753.47 8.23 17067.25 37823.34 2015-07-21 12:08:01.000 202 33753.48 8.20 17067.24 88888.00 2015-07-21 12:08:02.000 202 33753.42 8.22 17067.23 88888.00 2015-07-21 12:08:03.000 202 33753.39 8.21 17067.22 88888.00 2015-07-21 12:08:04.000 202 33753.44 8.22 17067.21 88888.00 2015-07-21 12:08:05.000 202 33753.41 8.22 17067.22 37823.32 2015-07-21 12:08:06.000 202 33753.43 8.21 17067.23 88888.00 2015-07-21 12:08:07.000 202 33753.45 8.18 17067.23 88888.00 2015-07-21 12:08:08.000 202 33753.44 8.18 17067.27 88888.00 2015-07-21 12:08:09.000 202 33753.43 8.20 17067.28 88888.00 2015-07-21 12:08:10.000 202 33753.43 8.22 17067.24 37823.25 2015-07-21 12:08:11.000 202 33753.39 8.22 17067.22 88888.00 2015-07-21 12:08:12.000 202 33753.39 8.23 17067.27 88888.00 2015-07-21 12:08:13.000 202 33753.41 8.20 17067.28 88888.00 2015-07-21 12:08:14.000 202 33753.39 8.22 17067.30 88888.00 2015-07-21 12:08:15.000 202 33753.44 8.23 17067.34 37823.23 2015-07-21 12:08:16.000 202 33753.43 8.23 17067.32 88888.00 2015-07-21 12:08:17.000 202 33753.42 8.18 17067.29 88888.00 2015-07-21 12:08:18.000 202 33753.43 8.17 17067.26 88888.00 2015-07-21 12:08:19.000 202 33753.41 8.17 17067.24 88888.00 2015-07-21 12:08:20.000 202 33753.41 8.19 17067.28 37823.24 2015-07-21 12:08:21.000 202 33753.44 8.20 17067.26 88888.00 2015-07-21 12:08:22.000 202 33753.44 8.22 17067.26 88888.00 2015-07-21 12:08:23.000 202 33753.51 8.24 17067.32 88888.00 2015-07-21 12:08:24.000 202 33753.52 8.23 17067.35 88888.00 2015-07-21 12:08:25.000 202 33753.48 8.21 17067.33 37823.28 2015-07-21 12:08:26.000 202 33753.53 8.18 17067.32 88888.00 2015-07-21 12:08:27.000 202 33753.51 8.16 17067.34 88888.00 2015-07-21 12:08:28.000 202 33753.50 8.15 17067.36 88888.00 2015-07-21 12:08:29.000 202 33753.53 8.18 17067.35 88888.00 2015-07-21 12:08:30.000 202 33753.57 8.17 17067.30 37823.36 2015-07-21 12:08:31.000 202 33753.62 8.18 17067.29 88888.00 2015-07-21 12:08:32.000 202 33753.64 8.17 17067.29 88888.00 2015-07-21 12:08:33.000 202 33753.65 8.19 17067.30 88888.00 2015-07-21 12:08:34.000 202 33753.69 8.13 17067.35 88888.00 2015-07-21 12:08:35.000 202 33753.71 8.12 17067.35 37823.41 2015-07-21 12:08:36.000 202 33753.68 8.10 17067.38 88888.00 2015-07-21 12:08:37.000 202 33753.74 8.11 17067.34 88888.00 2015-07-21 12:08:38.000 202 33753.75 8.09 17067.35 88888.00 2015-07-21 12:08:39.000 202 33753.75 8.11 17067.33 88888.00 2015-07-21 12:08:40.000 202 33753.73 8.12 17067.36 37823.46 2015-07-21 12:08:41.000 202 33753.70 8.08 17067.35 88888.00 2015-07-21 12:08:42.000 202 33753.70 8.09 17067.35 88888.00 2015-07-21 12:08:43.000 202 33753.69 8.09 17067.34 88888.00 2015-07-21 12:08:44.000 202 33753.68 8.12 17067.31 88888.00 2015-07-21 12:08:45.000 202 33753.67 8.15 17067.33 37823.43 2015-07-21 12:08:46.000 202 33753.68 8.15 17067.31 88888.00 2015-07-21 12:08:47.000 202 33753.66 8.13 17067.30 88888.00 2015-07-21 12:08:48.000 202 33753.64 8.14 17067.30 88888.00 2015-07-21 12:08:49.000 202 33753.65 8.15 17067.34 88888.00 2015-07-21 12:08:50.000 202 33753.66 8.13 17067.28 37823.46 2015-07-21 12:08:51.000 202 33753.62 8.12 17067.35 88888.00 2015-07-21 12:08:52.000 202 33753.63 8.12 17067.33 88888.00 2015-07-21 12:08:53.000 202 33753.63 8.14 17067.33 88888.00 2015-07-21 12:08:54.000 202 33753.64 8.13 17067.33 88888.00 2015-07-21 12:08:55.000 202 33753.67 8.10 17067.34 37823.39 2015-07-21 12:08:56.000 202 33753.72 8.07 17067.36 88888.00 2015-07-21 12:08:57.000 202 33753.68 8.10 17067.34 88888.00 2015-07-21 12:08:58.000 202 33753.68 8.10 17067.37 88888.00 2015-07-21 12:08:59.000 202 33753.67 8.09 17067.35 88888.00 2015-07-21 12:09:00.000 202 33753.68 8.08 17067.34 37823.41 2015-07-21 12:09:01.000 202 33753.73 8.05 17067.33 88888.00 2015-07-21 12:09:02.000 202 33753.72 8.03 17067.36 88888.00 2015-07-21 12:09:03.000 202 33753.69 8.04 17067.35 88888.00 2015-07-21 12:09:04.000 202 33753.65 8.07 17067.32 88888.00 2015-07-21 12:09:05.000 202 33753.61 8.03 17067.29 37823.46 2015-07-21 12:09:06.000 202 33753.62 8.02 17067.30 88888.00 2015-07-21 12:09:07.000 202 33753.64 8.02 17067.32 88888.00 2015-07-21 12:09:08.000 202 33753.62 8.04 17067.34 88888.00 2015-07-21 12:09:09.000 202 33753.61 8.03 17067.35 88888.00 2015-07-21 12:09:10.000 202 33753.62 8.01 17067.37 37823.43 2015-07-21 12:09:11.000 202 33753.60 7.96 17067.37 88888.00 2015-07-21 12:09:12.000 202 33753.58 7.99 17067.37 88888.00 2015-07-21 12:09:13.000 202 33753.59 7.97 17067.36 88888.00 2015-07-21 12:09:14.000 202 33753.60 7.97 17067.36 88888.00 2015-07-21 12:09:15.000 202 33753.62 7.99 17067.38 37823.42 2015-07-21 12:09:16.000 202 33753.62 7.97 17067.36 88888.00 2015-07-21 12:09:17.000 202 33753.62 8.01 17067.34 88888.00 2015-07-21 12:09:18.000 202 33753.65 8.03 17067.36 88888.00 2015-07-21 12:09:19.000 202 33753.63 7.97 17067.33 88888.00 2015-07-21 12:09:20.000 202 33753.61 7.97 17067.35 37823.43 2015-07-21 12:09:21.000 202 33753.60 7.96 17067.31 88888.00 2015-07-21 12:09:22.000 202 33753.60 7.93 17067.35 88888.00 2015-07-21 12:09:23.000 202 33753.60 7.95 17067.36 88888.00 2015-07-21 12:09:24.000 202 33753.61 7.97 17067.36 88888.00 2015-07-21 12:09:25.000 202 33753.64 7.96 17067.37 37823.35 2015-07-21 12:09:26.000 202 33753.61 7.90 17067.37 88888.00 2015-07-21 12:09:27.000 202 33753.62 7.92 17067.36 88888.00 2015-07-21 12:09:28.000 202 33753.61 7.95 17067.39 88888.00 2015-07-21 12:09:29.000 202 33753.59 7.94 17067.37 88888.00 2015-07-21 12:09:30.000 202 33753.59 7.99 17067.35 37823.40 2015-07-21 12:09:31.000 202 33753.56 7.99 17067.33 88888.00 2015-07-21 12:09:32.000 202 33753.54 7.96 17067.31 88888.00 2015-07-21 12:09:33.000 202 33753.58 7.99 17067.33 88888.00 2015-07-21 12:09:34.000 202 33753.57 8.02 17067.38 88888.00 2015-07-21 12:09:35.000 202 33753.58 8.02 17067.41 37823.39 2015-07-21 12:09:36.000 202 33753.59 8.04 17067.44 88888.00 2015-07-21 12:09:37.000 202 33753.57 8.06 17067.43 88888.00 2015-07-21 12:09:38.000 202 33753.58 8.06 17067.41 88888.00 2015-07-21 12:09:39.000 202 33753.54 8.05 17067.39 88888.00 2015-07-21 12:09:40.000 202 33753.51 8.07 17067.40 37823.42 2015-07-21 12:09:41.000 202 33753.51 8.04 17067.42 88888.00 2015-07-21 12:09:42.000 202 33753.52 8.01 17067.44 88888.00 2015-07-21 12:09:43.000 202 33753.51 8.00 17067.42 88888.00 2015-07-21 12:09:44.000 202 33753.52 7.99 17067.40 88888.00 2015-07-21 12:09:45.000 202 33753.55 7.97 17067.39 37823.36 2015-07-21 12:09:46.000 202 33753.52 7.99 17067.38 88888.00 2015-07-21 12:09:47.000 202 33753.51 7.96 17067.35 88888.00 2015-07-21 12:09:48.000 202 33753.55 7.97 17067.40 88888.00 2015-07-21 12:09:49.000 202 33753.55 7.99 17067.43 88888.00 2015-07-21 12:09:50.000 202 33753.52 8.04 17067.42 37823.35 2015-07-21 12:09:51.000 202 33753.52 8.04 17067.45 88888.00 2015-07-21 12:09:52.000 202 33753.51 8.03 17067.46 88888.00 2015-07-21 12:09:53.000 202 33753.53 7.97 17067.44 88888.00 2015-07-21 12:09:54.000 202 33753.57 7.94 17067.43 88888.00 2015-07-21 12:09:55.000 202 33753.58 7.98 17067.44 37823.37 2015-07-21 12:09:56.000 202 33753.59 7.99 17067.43 88888.00 2015-07-21 12:09:57.000 202 33753.58 7.98 17067.40 88888.00 2015-07-21 12:09:58.000 202 33753.59 7.98 17067.45 88888.00 2015-07-21 12:09:59.000 202 33753.58 7.97 17067.46 88888.00 2015-07-21 12:10:00.000 202 33753.58 7.98 17067.47 37823.39 2015-07-21 12:10:01.000 202 33753.57 7.98 17067.49 88888.00 2015-07-21 12:10:02.000 202 33753.57 7.97 17067.53 88888.00 2015-07-21 12:10:03.000 202 33753.50 7.95 17067.52 88888.00 2015-07-21 12:10:04.000 202 33753.50 7.94 17067.48 88888.00 2015-07-21 12:10:05.000 202 33753.52 7.93 17067.51 37823.37 2015-07-21 12:10:06.000 202 33753.53 7.98 17067.53 88888.00 2015-07-21 12:10:07.000 202 33753.50 7.97 17067.51 88888.00 2015-07-21 12:10:08.000 202 33753.48 7.93 17067.51 88888.00 2015-07-21 12:10:09.000 202 33753.50 7.93 17067.51 88888.00 2015-07-21 12:10:10.000 202 33753.51 7.95 17067.52 37823.34 2015-07-21 12:10:11.000 202 33753.51 7.94 17067.51 88888.00 2015-07-21 12:10:12.000 202 33753.53 7.94 17067.50 88888.00 2015-07-21 12:10:13.000 202 33753.54 7.94 17067.49 88888.00 2015-07-21 12:10:14.000 202 33753.56 7.94 17067.47 88888.00 2015-07-21 12:10:15.000 202 33753.57 7.94 17067.47 37823.37 2015-07-21 12:10:16.000 202 33753.60 7.98 17067.46 88888.00 2015-07-21 12:10:17.000 202 33753.57 7.98 17067.49 88888.00 2015-07-21 12:10:18.000 202 33753.53 7.99 17067.49 88888.00 2015-07-21 12:10:19.000 202 33753.53 7.96 17067.50 88888.00 2015-07-21 12:10:20.000 202 33753.57 7.95 17067.47 37823.33 2015-07-21 12:10:21.000 202 33753.55 7.96 17067.46 88888.00 2015-07-21 12:10:22.000 202 33753.55 7.97 17067.45 88888.00 2015-07-21 12:10:23.000 202 33753.55 7.97 17067.48 88888.00 2015-07-21 12:10:24.000 202 33753.54 7.95 17067.48 88888.00 2015-07-21 12:10:25.000 202 33753.57 7.98 17067.50 37823.34 2015-07-21 12:10:26.000 202 33753.60 7.98 17067.52 88888.00 2015-07-21 12:10:27.000 202 33753.58 7.94 17067.50 88888.00 2015-07-21 12:10:28.000 202 33753.57 7.96 17067.50 88888.00 2015-07-21 12:10:29.000 202 33753.54 7.90 17067.51 88888.00 2015-07-21 12:10:30.000 202 33753.56 7.92 17067.52 37823.30 2015-07-21 12:10:31.000 202 33753.58 7.96 17067.53 88888.00 2015-07-21 12:10:32.000 202 33753.56 7.95 17067.52 88888.00 2015-07-21 12:10:33.000 202 33753.54 7.91 17067.50 88888.00 2015-07-21 12:10:34.000 202 33753.51 7.90 17067.50 88888.00 2015-07-21 12:10:35.000 202 33753.48 7.88 17067.48 37823.33 2015-07-21 12:10:36.000 202 33753.49 7.90 17067.49 88888.00 2015-07-21 12:10:37.000 202 33753.51 7.92 17067.51 88888.00 2015-07-21 12:10:38.000 202 33753.48 7.93 17067.51 88888.00 2015-07-21 12:10:39.000 202 33753.51 7.93 17067.52 88888.00 2015-07-21 12:10:40.000 202 33753.50 7.95 17067.50 37823.36 2015-07-21 12:10:41.000 202 33753.52 7.93 17067.50 88888.00 2015-07-21 12:10:42.000 202 33753.51 7.93 17067.53 88888.00 2015-07-21 12:10:43.000 202 33753.50 7.89 17067.50 88888.00 2015-07-21 12:10:44.000 202 33753.47 7.89 17067.47 88888.00 2015-07-21 12:10:45.000 202 33753.46 7.86 17067.47 37823.26 2015-07-21 12:10:46.000 202 33753.45 7.88 17067.49 88888.00 2015-07-21 12:10:47.000 202 33753.46 7.93 17067.51 88888.00 2015-07-21 12:10:48.000 202 33753.45 7.93 17067.49 88888.00 2015-07-21 12:10:49.000 202 33753.44 7.98 17067.51 88888.00 2015-07-21 12:10:50.000 202 33753.45 7.97 17067.49 37823.29 2015-07-21 12:10:51.000 202 33753.43 8.02 17067.48 88888.00 2015-07-21 12:10:52.000 202 33753.41 8.05 17067.47 88888.00 2015-07-21 12:10:53.000 202 33753.40 8.04 17067.49 88888.00 2015-07-21 12:10:54.000 202 33753.41 8.01 17067.48 88888.00 2015-07-21 12:10:55.000 202 33753.38 8.03 17067.47 37823.26 2015-07-21 12:10:56.000 202 33753.39 8.02 17067.49 88888.00 2015-07-21 12:10:57.000 202 33753.41 8.01 17067.50 88888.00 2015-07-21 12:10:58.000 202 33753.43 7.94 17067.49 88888.00 2015-07-21 12:10:59.000 202 33753.41 7.97 17067.49 88888.00 2015-07-21 12:11:00.000 202 33753.44 7.97 17067.48 37823.26 2015-07-21 12:11:01.000 202 33753.44 7.96 17067.48 88888.00 2015-07-21 12:11:02.000 202 33753.42 7.98 17067.49 88888.00 2015-07-21 12:11:03.000 202 33753.44 8.00 17067.48 88888.00 2015-07-21 12:11:04.000 202 33753.45 8.01 17067.52 88888.00 2015-07-21 12:11:05.000 202 33753.42 8.01 17067.47 37823.25 2015-07-21 12:11:06.000 202 33753.40 7.97 17067.48 88888.00 2015-07-21 12:11:07.000 202 33753.43 7.94 17067.50 88888.00 2015-07-21 12:11:08.000 202 33753.41 7.92 17067.50 88888.00 2015-07-21 12:11:09.000 202 33753.40 7.91 17067.52 88888.00 2015-07-21 12:11:10.000 202 33753.40 7.93 17067.50 37823.14 2015-07-21 12:11:11.000 202 33753.40 7.94 17067.51 88888.00 2015-07-21 12:11:12.000 202 33753.41 7.95 17067.52 88888.00 2015-07-21 12:11:13.000 202 33753.38 7.96 17067.48 88888.00 2015-07-21 12:11:14.000 202 33753.39 8.01 17067.46 88888.00 2015-07-21 12:11:15.000 202 33753.37 8.01 17067.47 37823.17 2015-07-21 12:11:16.000 202 33753.36 8.03 17067.45 88888.00 2015-07-21 12:11:17.000 202 33753.34 8.02 17067.45 88888.00 2015-07-21 12:11:18.000 202 33753.36 8.02 17067.46 88888.00 2015-07-21 12:11:19.000 202 33753.39 8.05 17067.41 88888.00 2015-07-21 12:11:20.000 202 33753.37 8.05 17067.37 37823.16 2015-07-21 12:11:21.000 202 33753.32 8.03 17067.38 88888.00 2015-07-21 12:11:22.000 202 33753.32 8.00 17067.41 88888.00 2015-07-21 12:11:23.000 202 33753.30 8.00 17067.46 88888.00 2015-07-21 12:11:24.000 202 33753.34 7.98 17067.48 88888.00 2015-07-21 12:11:25.000 202 33753.36 7.98 17067.46 37823.12 2015-07-21 12:11:26.000 202 33753.35 7.98 17067.44 88888.00 2015-07-21 12:11:27.000 202 33753.31 7.95 17067.44 88888.00 2015-07-21 12:11:28.000 202 33753.30 7.95 17067.48 88888.00 2015-07-21 12:11:29.000 202 33753.27 7.93 17067.51 88888.00 2015-07-21 12:11:30.000 202 33753.30 7.91 17067.52 37823.15 2015-07-21 12:11:31.000 202 33753.28 7.89 17067.48 88888.00 2015-07-21 12:11:32.000 202 33753.26 7.92 17067.42 88888.00 2015-07-21 12:11:33.000 202 33753.25 7.95 17067.43 88888.00 2015-07-21 12:11:34.000 202 33753.27 7.95 17067.44 88888.00 2015-07-21 12:11:35.000 202 33753.25 7.93 17067.47 37823.10 2015-07-21 12:11:36.000 202 33753.24 7.94 17067.49 88888.00 2015-07-21 12:11:37.000 202 33753.26 7.93 17067.49 88888.00 2015-07-21 12:11:38.000 202 33753.23 7.95 17067.47 88888.00 2015-07-21 12:11:39.000 202 33753.20 7.92 17067.48 88888.00 2015-07-21 12:11:40.000 202 33753.18 7.90 17067.48 37823.09 2015-07-21 12:11:41.000 202 33753.17 7.90 17067.50 88888.00 2015-07-21 12:11:42.000 202 33753.16 7.88 17067.48 88888.00 2015-07-21 12:11:43.000 202 33753.13 7.93 17067.47 88888.00 2015-07-21 12:11:44.000 202 33753.12 7.93 17067.45 88888.00 2015-07-21 12:11:45.000 202 33753.13 7.95 17067.46 37823.09 2015-07-21 12:11:46.000 202 33753.16 7.91 17067.46 88888.00 2015-07-21 12:11:47.000 202 33753.14 7.89 17067.48 88888.00 2015-07-21 12:11:48.000 202 33753.15 7.92 17067.47 88888.00 2015-07-21 12:11:49.000 202 33753.19 7.92 17067.49 88888.00 2015-07-21 12:11:50.000 202 33753.17 7.89 17067.49 37823.07 2015-07-21 12:11:51.000 202 33753.18 7.87 17067.48 88888.00 2015-07-21 12:11:52.000 202 33753.23 7.88 17067.49 88888.00 2015-07-21 12:11:53.000 202 33753.22 7.88 17067.49 88888.00 2015-07-21 12:11:54.000 202 33753.24 7.86 17067.50 88888.00 2015-07-21 12:11:55.000 202 33753.24 7.85 17067.49 37823.07 2015-07-21 12:11:56.000 202 33753.25 7.84 17067.48 88888.00 2015-07-21 12:11:57.000 202 33753.26 7.85 17067.47 88888.00 2015-07-21 12:11:58.000 202 33753.25 7.82 17067.48 88888.00 2015-07-21 12:11:59.000 202 33753.25 7.83 17067.49 88888.00 2015-07-21 12:12:00.000 202 33753.23 7.81 17067.49 37823.18 2015-07-21 12:12:01.000 202 33753.25 7.85 17067.51 88888.00 2015-07-21 12:12:02.000 202 33753.29 7.82 17067.51 88888.00 2015-07-21 12:12:03.000 202 33753.29 7.78 17067.49 88888.00 2015-07-21 12:12:04.000 202 33753.27 7.80 17067.49 88888.00 2015-07-21 12:12:05.000 202 33753.28 7.76 17067.44 37823.12 2015-07-21 12:12:06.000 202 33753.27 7.79 17067.46 88888.00 2015-07-21 12:12:07.000 202 33753.30 7.80 17067.48 88888.00 2015-07-21 12:12:08.000 202 33753.33 7.80 17067.49 88888.00 2015-07-21 12:12:09.000 202 33753.32 7.77 17067.47 88888.00 2015-07-21 12:12:10.000 202 33753.36 7.81 17067.48 37823.18 2015-07-21 12:12:11.000 202 33753.36 7.84 17067.49 88888.00 2015-07-21 12:12:12.000 202 33753.34 7.83 17067.50 88888.00 2015-07-21 12:12:13.000 202 33753.29 7.81 17067.51 88888.00 2015-07-21 12:12:14.000 202 33753.30 7.87 17067.52 88888.00 2015-07-21 12:12:15.000 202 33753.35 7.88 17067.53 37823.27 2015-07-21 12:12:16.000 202 33753.36 7.88 17067.53 88888.00 2015-07-21 12:12:17.000 202 33753.34 7.88 17067.51 88888.00 2015-07-21 12:12:18.000 202 33753.32 7.87 17067.47 88888.00 2015-07-21 12:12:19.000 202 33753.30 7.85 17067.47 88888.00 2015-07-21 12:12:20.000 202 33753.34 7.88 17067.50 37823.26 2015-07-21 12:12:21.000 202 33753.34 7.85 17067.54 88888.00 2015-07-21 12:12:22.000 202 33753.37 7.83 17067.54 88888.00 2015-07-21 12:12:23.000 202 33753.40 7.83 17067.56 88888.00 2015-07-21 12:12:24.000 202 33753.40 7.88 17067.54 88888.00 2015-07-21 12:12:25.000 202 33753.41 7.85 17067.53 37823.31 2015-07-21 12:12:26.000 202 33753.41 7.83 17067.53 88888.00 2015-07-21 12:12:27.000 202 33753.42 7.85 17067.53 88888.00 2015-07-21 12:12:28.000 202 33753.44 7.86 17067.51 88888.00 2015-07-21 12:12:29.000 202 33753.38 7.84 17067.51 88888.00 2015-07-21 12:12:30.000 202 33753.39 7.82 17067.52 37823.24 2015-07-21 12:12:31.000 202 33753.37 7.83 17067.54 88888.00 2015-07-21 12:12:32.000 202 33753.41 7.85 17067.53 88888.00 2015-07-21 12:12:33.000 202 33753.44 7.90 17067.54 88888.00 2015-07-21 12:12:34.000 202 33753.39 7.86 17067.54 88888.00 2015-07-21 12:12:35.000 202 33753.41 7.87 17067.55 37823.32 2015-07-21 12:12:36.000 202 33753.42 7.88 17067.56 88888.00 2015-07-21 12:12:37.000 202 33753.45 7.91 17067.57 88888.00 2015-07-21 12:12:38.000 202 33753.46 7.93 17067.55 88888.00 2015-07-21 12:12:39.000 202 33753.53 7.97 17067.56 88888.00 2015-07-21 12:12:40.000 202 33753.57 7.98 17067.57 37823.34 2015-07-21 12:12:41.000 202 33753.59 8.02 17067.51 88888.00 2015-07-21 12:12:42.000 202 33753.58 8.04 17067.58 88888.00 2015-07-21 12:12:43.000 202 33753.60 8.02 17067.58 88888.00 2015-07-21 12:12:44.000 202 33753.60 7.96 17067.57 88888.00 2015-07-21 12:12:45.000 202 33753.60 7.98 17067.57 37823.45 2015-07-21 12:12:46.000 202 33753.60 7.98 17067.52 88888.00 2015-07-21 12:12:47.000 202 33753.63 7.96 17067.54 88888.00 2015-07-21 12:12:48.000 202 33753.65 7.97 17067.55 88888.00 2015-07-21 12:12:49.000 202 33753.64 7.99 17067.56 88888.00 2015-07-21 12:12:50.000 202 33753.64 7.99 17067.56 37823.53 2015-07-21 12:12:51.000 202 33753.66 7.97 17067.56 88888.00 2015-07-21 12:12:52.000 202 33753.65 7.94 17067.52 88888.00 2015-07-21 12:12:53.000 202 33753.67 7.93 17067.53 88888.00 2015-07-21 12:12:54.000 202 33753.64 7.90 17067.56 88888.00 2015-07-21 12:12:55.000 202 33753.64 7.91 17067.54 37823.51 2015-07-21 12:12:56.000 202 33753.69 7.94 17067.48 88888.00 2015-07-21 12:12:57.000 202 33753.68 7.95 17067.47 88888.00 2015-07-21 12:12:58.000 202 33753.68 7.95 17067.46 88888.00 2015-07-21 12:12:59.000 202 33753.69 7.97 17067.49 88888.00 2015-07-21 12:13:00.000 202 33753.68 7.98 17067.49 37823.51 2015-07-21 12:13:01.000 202 33753.68 7.94 17067.47 88888.00 2015-07-21 12:13:02.000 202 33753.73 7.93 17067.52 88888.00 2015-07-21 12:13:03.000 202 33753.69 7.95 17067.53 88888.00 2015-07-21 12:13:04.000 202 33753.71 7.97 17067.56 88888.00 2015-07-21 12:13:05.000 202 33753.72 7.96 17067.56 37823.62 2015-07-21 12:13:06.000 202 33753.78 7.94 17067.57 88888.00 2015-07-21 12:13:07.000 202 33753.76 7.93 17067.59 88888.00 2015-07-21 12:13:08.000 202 33753.75 7.91 17067.58 88888.00 2015-07-21 12:13:09.000 202 33753.75 7.84 17067.57 88888.00 2015-07-21 12:13:10.000 202 33753.76 7.85 17067.58 37823.57 2015-07-21 12:13:11.000 202 33753.74 7.89 17067.57 88888.00 2015-07-21 12:13:12.000 202 33753.76 7.86 17067.58 88888.00 2015-07-21 12:13:13.000 202 33753.76 7.84 17067.61 88888.00 2015-07-21 12:13:14.000 202 33753.71 7.86 17067.58 88888.00 2015-07-21 12:13:15.000 202 33753.75 7.88 17067.56 37823.56 2015-07-21 12:13:16.000 202 33753.79 7.87 17067.56 88888.00 2015-07-21 12:13:17.000 202 33753.80 7.84 17067.56 88888.00 2015-07-21 12:13:18.000 202 33753.80 7.85 17067.53 88888.00 2015-07-21 12:13:19.000 202 33753.85 7.84 17067.53 88888.00 2015-07-21 12:13:20.000 202 33753.85 7.82 17067.54 37823.60 2015-07-21 12:13:21.000 202 33753.83 7.84 17067.57 88888.00 2015-07-21 12:13:22.000 202 33753.84 7.86 17067.59 88888.00 2015-07-21 12:13:23.000 202 33753.84 7.82 17067.57 88888.00 2015-07-21 12:13:24.000 202 33753.84 7.80 17067.55 88888.00 2015-07-21 12:13:25.000 202 33753.80 7.84 17067.55 37823.68 2015-07-21 12:13:26.000 202 33753.83 7.87 17067.58 88888.00 2015-07-21 12:13:27.000 202 33753.85 7.84 17067.55 88888.00 2015-07-21 12:13:28.000 202 33753.86 7.83 17067.54 88888.00 2015-07-21 12:13:29.000 202 33753.87 7.85 17067.49 88888.00 2015-07-21 12:13:30.000 202 33753.86 7.86 17067.48 37823.66 2015-07-21 12:13:31.000 202 33753.82 7.80 17067.49 88888.00 2015-07-21 12:13:32.000 202 33753.89 7.83 17067.54 88888.00 2015-07-21 12:13:33.000 202 33753.90 7.85 17067.52 88888.00 2015-07-21 12:13:34.000 202 33753.87 7.88 17067.52 88888.00 2015-07-21 12:13:35.000 202 33753.88 7.84 17067.55 37823.73 2015-07-21 12:13:36.000 202 33753.91 7.79 17067.52 88888.00 2015-07-21 12:13:37.000 202 33753.89 7.77 17067.53 88888.00 2015-07-21 12:13:38.000 202 33753.88 7.78 17067.57 88888.00 2015-07-21 12:13:39.000 202 33753.89 7.75 17067.57 88888.00 2015-07-21 12:13:40.000 202 33753.87 7.77 17067.56 37823.73 2015-07-21 12:13:41.000 202 33753.85 7.78 17067.53 88888.00 2015-07-21 12:13:42.000 202 33753.85 7.77 17067.55 88888.00 2015-07-21 12:13:43.000 202 33753.88 7.72 17067.55 88888.00 2015-07-21 12:13:44.000 202 33753.92 7.73 17067.52 88888.00 2015-07-21 12:13:45.000 202 33753.86 7.73 17067.55 37823.77 2015-07-21 12:13:46.000 202 33753.85 7.74 17067.56 88888.00 2015-07-21 12:13:47.000 202 33753.84 7.68 17067.54 88888.00 2015-07-21 12:13:48.000 202 33753.87 7.69 17067.52 88888.00 2015-07-21 12:13:49.000 202 33753.86 7.69 17067.52 88888.00 2015-07-21 12:13:50.000 202 33753.88 7.71 17067.56 37823.73 2015-07-21 12:13:51.000 202 33753.87 7.77 17067.54 88888.00 2015-07-21 12:13:52.000 202 33753.81 7.74 17067.55 88888.00 2015-07-21 12:13:53.000 202 33753.88 7.74 17067.61 88888.00 2015-07-21 12:13:54.000 202 33753.91 7.73 17067.62 88888.00 2015-07-21 12:13:55.000 202 33753.91 7.70 17067.60 37823.72 2015-07-21 12:13:56.000 202 33753.92 7.68 17067.61 88888.00 2015-07-21 12:13:57.000 202 33753.95 7.73 17067.60 88888.00 2015-07-21 12:13:58.000 202 33753.94 7.72 17067.60 88888.00 2015-07-21 12:13:59.000 202 33753.98 7.70 17067.62 88888.00 2015-07-21 12:14:00.000 202 33754.00 7.65 17067.61 37823.88 2015-07-21 12:14:01.000 202 33753.98 7.68 17067.59 88888.00 2015-07-21 12:14:02.000 202 33753.97 7.68 17067.60 88888.00 2015-07-21 12:14:03.000 202 33753.97 7.69 17067.60 88888.00 2015-07-21 12:14:04.000 202 33753.98 7.70 17067.62 88888.00 2015-07-21 12:14:05.000 202 33753.98 7.70 17067.64 37823.83 2015-07-21 12:14:06.000 202 33753.98 7.69 17067.63 88888.00 2015-07-21 12:14:07.000 202 33753.99 7.70 17067.65 88888.00 2015-07-21 12:14:08.000 202 33753.99 7.69 17067.62 88888.00 2015-07-21 12:14:09.000 202 33753.96 7.71 17067.64 88888.00 2015-07-21 12:14:10.000 202 33754.00 7.68 17067.65 37823.88 2015-07-21 12:14:11.000 202 33753.99 7.70 17067.64 88888.00 2015-07-21 12:14:12.000 202 33753.94 7.72 17067.64 88888.00 2015-07-21 12:14:13.000 202 33753.94 7.71 17067.63 88888.00 2015-07-21 12:14:14.000 202 33753.97 7.73 17067.61 88888.00 2015-07-21 12:14:15.000 202 33753.96 7.71 17067.62 37823.74 2015-07-21 12:14:16.000 202 33753.95 7.71 17067.65 88888.00 2015-07-21 12:14:17.000 202 33753.98 7.72 17067.64 88888.00 2015-07-21 12:14:18.000 202 33753.97 7.69 17067.63 88888.00 2015-07-21 12:14:19.000 202 33753.93 7.73 17067.62 88888.00 2015-07-21 12:14:20.000 202 33753.93 7.74 17067.64 37823.81 2015-07-21 12:14:21.000 202 33753.93 7.71 17067.66 88888.00 2015-07-21 12:14:22.000 202 33753.93 7.67 17067.68 88888.00 2015-07-21 12:14:23.000 202 33753.95 7.69 17067.68 88888.00 2015-07-21 12:14:24.000 202 33753.93 7.68 17067.68 88888.00 2015-07-21 12:14:25.000 202 33753.91 7.68 17067.64 37823.78 2015-07-21 12:14:26.000 202 33753.94 7.71 17067.64 88888.00 2015-07-21 12:14:27.000 202 33753.98 7.72 17067.68 88888.00 2015-07-21 12:14:28.000 202 33754.00 7.73 17067.66 88888.00 2015-07-21 12:14:29.000 202 33753.96 7.70 17067.66 88888.00 2015-07-21 12:14:30.000 202 33753.95 7.70 17067.64 37823.78 2015-07-21 12:14:31.000 202 33753.98 7.71 17067.63 88888.00 2015-07-21 12:14:32.000 202 33753.94 7.70 17067.66 88888.00 2015-07-21 12:14:33.000 202 33753.92 7.67 17067.63 88888.00 2015-07-21 12:14:34.000 202 33753.91 7.69 17067.61 88888.00 2015-07-21 12:14:35.000 202 33753.92 7.71 17067.63 37823.88 2015-07-21 12:14:36.000 202 33753.93 7.67 17067.67 88888.00 2015-07-21 12:14:37.000 202 33753.91 7.61 17067.66 88888.00 2015-07-21 12:14:38.000 202 33753.90 7.60 17067.66 88888.00 2015-07-21 12:14:39.000 202 33753.92 7.64 17067.66 88888.00 2015-07-21 12:14:40.000 202 33753.92 7.64 17067.64 37823.79 2015-07-21 12:14:41.000 202 33753.95 7.62 17067.62 88888.00 2015-07-21 12:14:42.000 202 33753.96 7.55 17067.62 88888.00 2015-07-21 12:14:43.000 202 33753.92 7.53 17067.63 88888.00 2015-07-21 12:14:44.000 202 33753.91 7.57 17067.66 88888.00 2015-07-21 12:14:45.000 202 33753.90 7.63 17067.65 37823.77 2015-07-21 12:14:46.000 202 33753.90 7.62 17067.66 88888.00 2015-07-21 12:14:47.000 202 33753.88 7.62 17067.66 88888.00 2015-07-21 12:14:48.000 202 33753.87 7.59 17067.67 88888.00 2015-07-21 12:14:49.000 202 33753.82 7.59 17067.72 88888.00 2015-07-21 12:14:50.000 202 33753.81 7.60 17067.68 37823.82 2015-07-21 12:14:51.000 202 33753.83 7.52 17067.68 88888.00 2015-07-21 12:14:52.000 202 33753.81 7.52 17067.70 88888.00 2015-07-21 12:14:53.000 202 33753.83 7.52 17067.69 88888.00 2015-07-21 12:14:54.000 202 33753.88 7.51 17067.73 88888.00 2015-07-21 12:14:55.000 202 33753.91 7.49 17067.74 37823.77 2015-07-21 12:14:56.000 202 33753.86 7.50 17067.77 88888.00 2015-07-21 12:14:57.000 202 33753.88 7.52 17067.77 88888.00 2015-07-21 12:14:58.000 202 33753.91 7.51 17067.76 88888.00 2015-07-21 12:14:59.000 202 33753.90 7.48 17067.74 88888.00 2015-07-21 12:15:00.000 202 33753.88 7.47 17067.76 37823.79 2015-07-21 12:15:01.000 202 33753.85 7.46 17067.73 88888.00 2015-07-21 12:15:02.000 202 33753.87 7.46 17067.75 88888.00 2015-07-21 12:15:03.000 202 33753.88 7.48 17067.75 88888.00 2015-07-21 12:15:04.000 202 33753.91 7.53 17067.77 88888.00 2015-07-21 12:15:05.000 202 33753.90 7.50 17067.77 37823.87 2015-07-21 12:15:06.000 202 33753.87 7.50 17067.71 88888.00 2015-07-21 12:15:07.000 202 33753.87 7.46 17067.69 88888.00 2015-07-21 12:15:08.000 202 33753.87 7.44 17067.78 88888.00 2015-07-21 12:15:09.000 202 33753.89 7.45 17067.78 88888.00 2015-07-21 12:15:10.000 202 33753.88 7.47 17067.78 37823.90 2015-07-21 12:15:11.000 202 33753.86 7.49 17067.79 88888.00 2015-07-21 12:15:12.000 202 33753.85 7.48 17067.76 88888.00 2015-07-21 12:15:13.000 202 33753.88 7.43 17067.73 88888.00 2015-07-21 12:15:14.000 202 33753.86 7.41 17067.72 88888.00 2015-07-21 12:15:15.000 202 33753.85 7.38 17067.71 37823.74 2015-07-21 12:15:16.000 202 33753.87 7.38 17067.73 88888.00 2015-07-21 12:15:17.000 202 33753.86 7.39 17067.72 88888.00 2015-07-21 12:15:18.000 202 33753.87 7.39 17067.73 88888.00 2015-07-21 12:15:19.000 202 33753.90 7.37 17067.74 88888.00 2015-07-21 12:15:20.000 202 33753.94 7.38 17067.74 37823.81 2015-07-21 12:15:21.000 202 33753.93 7.35 17067.80 88888.00 2015-07-21 12:15:22.000 202 33753.92 7.31 17067.82 88888.00 2015-07-21 12:15:23.000 202 33753.93 7.33 17067.81 88888.00 2015-07-21 12:15:24.000 202 33753.93 7.31 17067.82 88888.00 2015-07-21 12:15:25.000 202 33753.94 7.27 17067.86 37823.80 2015-07-21 12:15:26.000 202 33753.92 7.28 17067.84 88888.00 2015-07-21 12:15:27.000 202 33753.92 7.29 17067.81 88888.00 2015-07-21 12:15:28.000 202 33753.90 7.25 17067.77 88888.00 2015-07-21 12:15:29.000 202 33753.91 7.22 17067.72 88888.00 2015-07-21 12:15:30.000 202 33753.95 7.22 17067.77 37823.86 2015-07-21 12:15:31.000 202 33753.97 7.19 17067.79 88888.00 2015-07-21 12:15:32.000 202 33753.98 7.19 17067.80 88888.00 2015-07-21 12:15:33.000 202 33753.99 7.17 17067.77 88888.00 2015-07-21 12:15:34.000 202 33754.00 7.14 17067.75 88888.00 2015-07-21 12:15:35.000 202 33754.04 7.17 17067.78 37823.92 2015-07-21 12:15:36.000 202 33754.02 7.17 17067.81 88888.00 2015-07-21 12:15:37.000 202 33754.03 7.14 17067.79 88888.00 2015-07-21 12:15:38.000 202 33754.07 7.15 17067.79 88888.00 2015-07-21 12:15:39.000 202 33754.07 7.15 17067.79 88888.00 2015-07-21 12:15:40.000 202 33754.09 7.18 17067.81 37823.93 2015-07-21 12:15:41.000 202 33754.08 7.17 17067.80 88888.00 2015-07-21 12:15:42.000 202 33754.10 7.15 17067.80 88888.00 2015-07-21 12:15:43.000 202 33754.08 7.10 17067.81 88888.00 2015-07-21 12:15:44.000 202 33754.07 7.09 17067.80 88888.00 2015-07-21 12:15:45.000 202 33754.06 7.10 17067.75 37824.02 2015-07-21 12:15:46.000 202 33754.07 7.07 17067.75 88888.00 2015-07-21 12:15:47.000 202 33754.09 7.04 17067.75 88888.00 2015-07-21 12:15:48.000 202 33754.10 7.03 17067.73 88888.00 2015-07-21 12:15:49.000 202 33754.12 7.01 17067.75 88888.00 2015-07-21 12:15:50.000 202 33754.12 7.03 17067.75 37824.00 2015-07-21 12:15:51.000 202 33754.16 7.03 17067.75 88888.00 2015-07-21 12:15:52.000 202 33754.17 7.04 17067.74 88888.00 2015-07-21 12:15:53.000 202 33754.16 7.06 17067.71 88888.00 2015-07-21 12:15:54.000 202 33754.15 7.03 17067.69 88888.00 2015-07-21 12:15:55.000 202 33754.15 7.03 17067.70 37824.11 2015-07-21 12:15:56.000 202 33754.16 7.05 17067.74 88888.00 2015-07-21 12:15:57.000 202 33754.19 7.00 17067.71 88888.00 2015-07-21 12:15:58.000 202 33754.20 6.98 17067.76 88888.00 2015-07-21 12:15:59.000 202 33754.22 7.01 17067.78 88888.00 2015-07-21 12:16:00.000 202 33754.18 7.01 17067.82 37824.07 2015-07-21 12:16:01.000 202 33754.18 7.03 17067.79 88888.00 2015-07-21 12:16:02.000 202 33754.21 7.06 17067.78 88888.00 2015-07-21 12:16:03.000 202 33754.25 7.07 17067.85 88888.00 2015-07-21 12:16:04.000 202 33754.25 7.08 17067.81 88888.00 2015-07-21 12:16:05.000 202 33754.28 7.09 17067.79 37824.13 2015-07-21 12:16:06.000 202 33754.26 7.08 17067.79 88888.00 2015-07-21 12:16:07.000 202 33754.25 7.08 17067.75 88888.00 2015-07-21 12:16:08.000 202 33754.29 7.09 17067.75 88888.00 2015-07-21 12:16:09.000 202 33754.27 7.08 17067.83 88888.00 2015-07-21 12:16:10.000 202 33754.30 7.10 17067.84 37824.17 2015-07-21 12:16:11.000 202 33754.29 7.13 17067.85 88888.00 2015-07-21 12:16:12.000 202 33754.33 7.12 17067.87 88888.00 2015-07-21 12:16:13.000 202 33754.36 7.13 17067.83 88888.00 2015-07-21 12:16:14.000 202 33754.36 7.13 17067.86 88888.00 2015-07-21 12:16:15.000 202 33754.38 7.13 17067.82 37824.18 2015-07-21 12:16:16.000 202 33754.36 7.12 17067.85 88888.00 2015-07-21 12:16:17.000 202 33754.42 7.17 17067.87 88888.00 2015-07-21 12:16:18.000 202 33754.41 7.21 17067.84 88888.00 2015-07-21 12:16:19.000 202 33754.38 7.22 17067.85 88888.00 2015-07-21 12:16:20.000 202 33754.45 7.23 17067.85 37824.26 2015-07-21 12:16:21.000 202 33754.48 7.23 17067.84 88888.00 2015-07-21 12:16:22.000 202 33754.53 7.26 17067.81 88888.00 2015-07-21 12:16:23.000 202 33754.54 7.23 17067.78 88888.00 2015-07-21 12:16:24.000 202 33754.54 7.18 17067.76 88888.00 2015-07-21 12:16:25.000 202 33754.61 7.23 17067.77 37824.48 2015-07-21 12:16:26.000 202 33754.65 7.24 17067.79 88888.00 2015-07-21 12:16:27.000 202 33754.64 7.26 17067.80 88888.00 2015-07-21 12:16:28.000 202 33754.66 7.31 17067.78 88888.00 2015-07-21 12:16:29.000 202 33754.70 7.32 17067.75 88888.00 2015-07-21 12:16:30.000 202 33754.69 7.29 17067.75 37824.56 2015-07-21 12:16:31.000 202 33754.76 7.30 17067.78 88888.00 2015-07-21 12:16:32.000 202 33754.82 7.31 17067.78 88888.00 2015-07-21 12:16:33.000 202 33754.79 7.31 17067.77 88888.00 2015-07-21 12:16:34.000 202 33754.80 7.31 17067.79 88888.00 2015-07-21 12:16:35.000 202 33754.82 7.32 17067.81 37824.56 2015-07-21 12:16:36.000 202 33754.83 7.34 17067.82 88888.00 2015-07-21 12:16:37.000 202 33754.83 7.34 17067.82 88888.00 2015-07-21 12:16:38.000 202 33754.85 7.32 17067.81 88888.00 2015-07-21 12:16:39.000 202 33754.90 7.32 17067.79 88888.00 2015-07-21 12:16:40.000 202 33754.92 7.31 17067.81 37824.63 2015-07-21 12:16:41.000 202 33754.94 7.26 17067.79 88888.00 2015-07-21 12:16:42.000 202 33754.98 7.31 17067.79 88888.00 2015-07-21 12:16:43.000 202 33754.96 7.24 17067.82 88888.00 2015-07-21 12:16:44.000 202 33754.98 7.23 17067.82 88888.00 2015-07-21 12:16:45.000 202 33755.02 7.27 17067.83 37824.82 2015-07-21 12:16:46.000 202 33755.05 7.27 17067.81 88888.00 2015-07-21 12:16:47.000 202 33755.06 7.22 17067.81 88888.00 2015-07-21 12:16:48.000 202 33755.03 7.20 17067.80 88888.00 2015-07-21 12:16:49.000 202 33755.02 7.25 17067.78 88888.00 2015-07-21 12:16:50.000 202 33755.03 7.21 17067.77 37824.88 2015-07-21 12:16:51.000 202 33755.02 7.19 17067.73 88888.00 2015-07-21 12:16:52.000 202 33755.02 7.21 17067.74 88888.00 2015-07-21 12:16:53.000 202 33755.01 7.21 17067.76 88888.00 2015-07-21 12:16:54.000 202 33755.00 7.19 17067.77 88888.00 2015-07-21 12:16:55.000 202 33754.93 7.18 17067.77 37824.85 2015-07-21 12:16:56.000 202 33754.96 7.16 17067.80 88888.00 2015-07-21 12:16:57.000 202 33754.95 7.18 17067.82 88888.00 2015-07-21 12:16:58.000 202 33754.97 7.16 17067.81 88888.00 2015-07-21 12:16:59.000 202 33754.99 7.15 17067.77 88888.00 2015-07-21 12:17:00.000 202 33755.01 7.12 17067.77 37824.83 2015-07-21 12:17:01.000 202 33754.95 7.10 17067.81 88888.00 2015-07-21 12:17:02.000 202 33754.93 7.11 17067.82 88888.00 2015-07-21 12:17:03.000 202 33754.96 7.13 17067.82 88888.00 2015-07-21 12:17:04.000 202 33754.98 7.11 17067.86 88888.00 2015-07-21 12:17:05.000 202 33754.97 7.15 17067.86 37824.82 2015-07-21 12:17:06.000 202 33754.93 7.14 17067.85 88888.00 2015-07-21 12:17:07.000 202 33754.92 7.13 17067.84 88888.00 2015-07-21 12:17:08.000 202 33754.92 7.12 17067.78 88888.00 2015-07-21 12:17:09.000 202 33754.92 7.12 17067.77 88888.00 2015-07-21 12:17:10.000 202 33754.92 7.14 17067.79 37824.86 2015-07-21 12:17:11.000 202 33754.86 7.12 17067.80 88888.00 2015-07-21 12:17:12.000 202 33754.85 7.12 17067.86 88888.00 2015-07-21 12:17:13.000 202 33754.84 7.13 17067.84 88888.00 2015-07-21 12:17:14.000 202 33754.81 7.12 17067.86 88888.00 2015-07-21 12:17:15.000 202 33754.81 7.12 17067.87 37824.70 2015-07-21 12:17:16.000 202 33754.84 7.13 17067.88 88888.00 2015-07-21 12:17:17.000 202 33754.82 7.13 17067.86 88888.00 2015-07-21 12:17:18.000 202 33754.80 7.14 17067.85 88888.00 2015-07-21 12:17:19.000 202 33754.81 7.17 17067.89 88888.00 2015-07-21 12:17:20.000 202 33754.80 7.15 17067.85 37824.65 2015-07-21 12:17:21.000 202 33754.79 7.12 17067.82 88888.00 2015-07-21 12:17:22.000 202 33754.80 7.19 17067.82 88888.00 2015-07-21 12:17:23.000 202 33754.82 7.18 17067.82 88888.00 2015-07-21 12:17:24.000 202 33754.77 7.14 17067.77 88888.00 2015-07-21 12:17:25.000 202 33754.76 7.18 17067.75 37824.71 2015-07-21 12:17:26.000 202 33754.75 7.18 17067.82 88888.00 2015-07-21 12:17:27.000 202 33754.79 7.12 17067.84 88888.00 2015-07-21 12:17:28.000 202 33754.76 7.15 17067.84 88888.00 2015-07-21 12:17:29.000 202 33754.81 7.15 17067.90 88888.00 2015-07-21 12:17:30.000 202 33754.77 7.13 17067.87 37824.73 2015-07-21 12:17:31.000 202 33754.73 7.11 17067.83 88888.00 2015-07-21 12:17:32.000 202 33754.76 7.11 17067.88 88888.00 2015-07-21 12:17:33.000 202 33754.73 7.08 17067.88 88888.00 2015-07-21 12:17:34.000 202 33754.72 7.04 17067.85 88888.00 2015-07-21 12:17:35.000 202 33754.75 7.02 17067.84 37824.69 2015-07-21 12:17:36.000 202 33754.73 7.01 17067.82 88888.00 2015-07-21 12:17:37.000 202 33754.71 7.05 17067.79 88888.00 2015-07-21 12:17:38.000 202 33754.70 7.07 17067.81 88888.00 2015-07-21 12:17:39.000 202 33754.66 7.03 17067.78 88888.00 2015-07-21 12:17:40.000 202 33754.62 7.03 17067.79 37824.57 2015-07-21 12:17:41.000 202 33754.61 7.06 17067.84 88888.00 2015-07-21 12:17:42.000 202 33754.64 7.07 17067.80 88888.00 2015-07-21 12:17:43.000 202 33754.67 7.03 17067.78 88888.00 2015-07-21 12:17:44.000 202 33754.67 7.06 17067.82 88888.00 2015-07-21 12:17:45.000 202 33754.68 7.07 17067.84 37824.51 2015-07-21 12:17:46.000 202 33754.65 7.10 17067.87 88888.00 2015-07-21 12:17:47.000 202 33754.63 7.06 17067.86 88888.00 2015-07-21 12:17:48.000 202 33754.66 7.10 17067.82 88888.00 2015-07-21 12:17:49.000 202 33754.61 7.07 17067.82 88888.00 2015-07-21 12:17:50.000 202 33754.61 7.07 17067.84 37824.51 2015-07-21 12:17:51.000 202 33754.66 7.02 17067.88 88888.00 2015-07-21 12:17:52.000 202 33754.70 7.04 17067.87 88888.00 2015-07-21 12:17:53.000 202 33754.67 7.03 17067.85 88888.00 2015-07-21 12:17:54.000 202 33754.69 7.02 17067.85 88888.00 2015-07-21 12:17:55.000 202 33754.71 7.03 17067.84 37824.59 2015-07-21 12:17:56.000 202 33754.71 7.04 17067.84 88888.00 2015-07-21 12:17:57.000 202 33754.70 7.04 17067.89 88888.00 2015-07-21 12:17:58.000 202 33754.72 7.00 17067.92 88888.00 2015-07-21 12:17:59.000 202 33754.70 6.98 17067.89 88888.00 2015-07-21 12:18:00.000 202 33754.67 6.96 17067.87 37824.48 2015-07-21 12:18:01.000 202 33754.68 6.97 17067.87 88888.00 2015-07-21 12:18:02.000 202 33754.71 7.04 17067.87 88888.00 2015-07-21 12:18:03.000 202 33754.70 7.03 17067.85 88888.00 2015-07-21 12:18:04.000 202 33754.69 7.02 17067.88 88888.00 2015-07-21 12:18:05.000 202 33754.66 7.00 17067.84 37824.57 2015-07-21 12:18:06.000 202 33754.68 6.98 17067.83 88888.00 2015-07-21 12:18:07.000 202 33754.71 6.98 17067.87 88888.00 2015-07-21 12:18:08.000 202 33754.70 6.98 17067.91 88888.00 2015-07-21 12:18:09.000 202 33754.70 7.00 17067.89 88888.00 2015-07-21 12:18:10.000 202 33754.69 6.98 17067.88 37824.56 2015-07-21 12:18:11.000 202 33754.66 6.93 17067.89 88888.00 2015-07-21 12:18:12.000 202 33754.66 6.94 17067.93 88888.00 2015-07-21 12:18:13.000 202 33754.69 6.92 17067.91 88888.00 2015-07-21 12:18:14.000 202 33754.72 6.96 17067.90 88888.00 2015-07-21 12:18:15.000 202 33754.72 6.99 17067.94 37824.63 2015-07-21 12:18:16.000 202 33754.70 6.96 17067.89 88888.00 2015-07-21 12:18:17.000 202 33754.74 6.97 17067.87 88888.00 2015-07-21 12:18:18.000 202 33754.77 7.01 17067.85 88888.00 2015-07-21 12:18:19.000 202 33754.71 6.94 17067.87 88888.00 2015-07-21 12:18:20.000 202 33754.74 6.96 17067.90 37824.60 2015-07-21 12:18:21.000 202 33754.77 6.99 17067.88 88888.00 2015-07-21 12:18:22.000 202 33754.76 7.03 17067.91 88888.00 2015-07-21 12:18:23.000 202 33754.77 6.98 17067.91 88888.00 2015-07-21 12:18:24.000 202 33754.78 6.97 17067.91 88888.00 2015-07-21 12:18:25.000 202 33754.78 6.99 17067.91 37824.73 2015-07-21 12:18:26.000 202 33754.77 6.99 17067.87 88888.00 2015-07-21 12:18:27.000 202 33754.74 6.95 17067.90 88888.00 2015-07-21 12:18:28.000 202 33754.77 6.95 17067.91 88888.00 2015-07-21 12:18:29.000 202 33754.78 6.94 17067.89 88888.00 2015-07-21 12:18:30.000 202 33754.84 6.95 17067.90 37824.70 2015-07-21 12:18:31.000 202 33754.81 6.97 17067.94 88888.00 2015-07-21 12:18:32.000 202 33754.87 6.95 17067.94 88888.00 2015-07-21 12:18:33.000 202 33754.88 6.95 17067.94 88888.00 2015-07-21 12:18:34.000 202 33754.89 6.91 17067.99 88888.00 2015-07-21 12:18:35.000 202 33754.93 6.91 17068.00 37824.73 2015-07-21 12:18:36.000 202 33754.92 6.91 17067.96 88888.00 2015-07-21 12:18:37.000 202 33754.99 6.89 17067.97 88888.00 2015-07-21 12:18:38.000 202 33755.08 6.87 17067.95 88888.00 2015-07-21 12:18:39.000 202 33755.04 6.87 17067.97 88888.00 2015-07-21 12:18:40.000 202 33755.03 6.83 17067.98 37824.82 2015-07-21 12:18:41.000 202 33755.03 6.82 17067.95 88888.00 2015-07-21 12:18:42.000 202 33755.06 6.78 17067.92 88888.00 2015-07-21 12:18:43.000 202 33755.05 6.78 17067.94 88888.00 2015-07-21 12:18:44.000 202 33755.03 6.74 17067.95 88888.00 2015-07-21 12:18:45.000 202 33755.05 6.74 17067.97 37824.83 2015-07-21 12:18:46.000 202 33755.12 6.73 17067.94 88888.00 2015-07-21 12:18:47.000 202 33755.14 6.75 17067.92 88888.00 2015-07-21 12:18:48.000 202 33755.11 6.74 17067.96 88888.00 2015-07-21 12:18:49.000 202 33755.08 6.74 17067.97 88888.00 2015-07-21 12:18:50.000 202 33755.12 6.73 17067.97 37824.82 2015-07-21 12:18:51.000 202 33755.16 6.74 17068.00 88888.00 2015-07-21 12:18:52.000 202 33755.20 6.69 17068.00 88888.00 2015-07-21 12:18:53.000 202 33755.21 6.70 17067.98 88888.00 2015-07-21 12:18:54.000 202 33755.24 6.76 17067.97 88888.00 2015-07-21 12:18:55.000 202 33755.26 6.78 17068.01 37824.97 2015-07-21 12:18:56.000 202 33755.29 6.81 17067.99 88888.00 2015-07-21 12:18:57.000 202 33755.29 6.83 17067.93 88888.00 2015-07-21 12:18:58.000 202 33755.31 6.83 17067.98 88888.00 2015-07-21 12:18:59.000 202 33755.29 6.79 17068.01 88888.00 2015-07-21 12:19:00.000 202 33755.29 6.76 17068.01 37825.02 2015-07-21 12:19:01.000 202 33755.35 6.72 17067.97 88888.00 2015-07-21 12:19:02.000 202 33755.38 6.70 17067.96 88888.00 2015-07-21 12:19:03.000 202 33755.33 6.68 17067.95 88888.00 2015-07-21 12:19:04.000 202 33755.34 6.64 17067.93 88888.00 2015-07-21 12:19:05.000 202 33755.37 6.62 17067.96 37825.22 2015-07-21 12:19:06.000 202 33755.40 6.64 17067.96 88888.00 2015-07-21 12:19:07.000 202 33755.39 6.63 17067.98 88888.00 2015-07-21 12:19:08.000 202 33755.40 6.65 17068.00 88888.00 2015-07-21 12:19:09.000 202 33755.38 6.63 17068.00 88888.00 2015-07-21 12:19:10.000 202 33755.41 6.60 17068.04 37825.18 2015-07-21 12:19:11.000 202 33755.38 6.58 17068.02 88888.00 2015-07-21 12:19:12.000 202 33755.43 6.57 17068.02 88888.00 2015-07-21 12:19:13.000 202 33755.42 6.55 17067.96 88888.00 2015-07-21 12:19:14.000 202 33755.38 6.55 17067.96 88888.00 2015-07-21 12:19:15.000 202 33755.42 6.59 17067.99 37825.17 2015-07-21 12:19:16.000 202 33755.40 6.59 17068.00 88888.00 2015-07-21 12:19:17.000 202 33755.41 6.61 17067.98 88888.00 2015-07-21 12:19:18.000 202 33755.43 6.60 17067.97 88888.00 2015-07-21 12:19:19.000 202 33755.45 6.58 17067.95 88888.00 2015-07-21 12:19:20.000 202 33755.51 6.61 17067.94 37825.21 2015-07-21 12:19:21.000 202 33755.49 6.62 17067.93 88888.00 2015-07-21 12:19:22.000 202 33755.47 6.60 17067.94 88888.00 2015-07-21 12:19:23.000 202 33755.45 6.60 17067.94 88888.00 2015-07-21 12:19:24.000 202 33755.46 6.59 17067.88 88888.00 2015-07-21 12:19:25.000 202 33755.44 6.55 17067.87 37825.30 2015-07-21 12:19:26.000 202 33755.49 6.56 17067.90 88888.00 2015-07-21 12:19:27.000 202 33755.48 6.57 17067.91 88888.00 2015-07-21 12:19:28.000 202 33755.50 6.54 17067.93 88888.00 2015-07-21 12:19:29.000 202 33755.50 6.52 17067.95 88888.00 2015-07-21 12:19:30.000 202 33755.53 6.57 17067.96 37825.36 2015-07-21 12:19:31.000 202 33755.56 6.55 17067.99 88888.00 2015-07-21 12:19:32.000 202 33755.58 6.53 17067.96 88888.00 2015-07-21 12:19:33.000 202 33755.58 6.53 17067.95 88888.00 2015-07-21 12:19:34.000 202 33755.66 6.55 17067.97 88888.00 2015-07-21 12:19:35.000 202 33755.68 6.54 17067.94 37825.39 2015-07-21 12:19:36.000 202 33755.72 6.56 17067.98 88888.00 2015-07-21 12:19:37.000 202 33755.69 6.53 17067.97 88888.00 2015-07-21 12:19:38.000 202 33755.71 6.52 17067.98 88888.00 2015-07-21 12:19:39.000 202 33755.74 6.53 17068.00 88888.00 2015-07-21 12:19:40.000 202 33755.71 6.57 17068.00 37825.43 2015-07-21 12:19:41.000 202 33755.76 6.54 17068.04 88888.00 2015-07-21 12:19:42.000 202 33755.78 6.55 17068.06 88888.00 2015-07-21 12:19:43.000 202 33755.76 6.52 17068.02 88888.00 2015-07-21 12:19:44.000 202 33755.78 6.49 17067.99 88888.00 2015-07-21 12:19:45.000 202 33755.76 6.47 17068.01 37825.49 2015-07-21 12:19:46.000 202 33755.77 6.45 17068.03 88888.00 2015-07-21 12:19:47.000 202 33755.79 6.43 17068.03 88888.00 2015-07-21 12:19:48.000 202 33755.77 6.43 17068.03 88888.00 2015-07-21 12:19:49.000 202 33755.72 6.43 17068.02 88888.00 2015-07-21 12:19:50.000 202 33755.71 6.43 17068.00 37825.63 2015-07-21 12:19:51.000 202 33755.76 6.48 17068.02 88888.00 2015-07-21 12:19:52.000 202 33755.79 6.48 17068.02 88888.00 2015-07-21 12:19:53.000 202 33755.76 6.44 17068.02 88888.00 2015-07-21 12:19:54.000 202 33755.77 6.41 17068.04 88888.00 2015-07-21 12:19:55.000 202 33755.80 6.39 17068.06 37825.55 2015-07-21 12:19:56.000 202 33755.80 6.39 17068.04 88888.00 2015-07-21 12:19:57.000 202 33755.79 6.39 17068.04 88888.00 2015-07-21 12:19:58.000 202 33755.81 6.35 17068.02 88888.00 2015-07-21 12:19:59.000 202 33755.82 6.34 17068.00 88888.00 2015-07-21 12:20:00.000 202 33755.80 6.36 17068.01 37825.63 2015-07-21 12:20:01.000 202 33755.85 6.39 17068.02 88888.00 2015-07-21 12:20:02.000 202 33755.86 6.39 17067.97 88888.00 2015-07-21 12:20:03.000 202 33755.87 6.37 17067.97 88888.00 2015-07-21 12:20:04.000 202 33755.86 6.37 17067.99 88888.00 2015-07-21 12:20:05.000 202 33755.84 6.39 17067.99 37825.65 2015-07-21 12:20:06.000 202 33755.84 6.40 17067.98 88888.00 2015-07-21 12:20:07.000 202 33755.91 6.42 17068.02 88888.00 2015-07-21 12:20:08.000 202 33755.98 6.43 17067.98 88888.00 2015-07-21 12:20:09.000 202 33755.95 6.45 17067.94 88888.00 2015-07-21 12:20:10.000 202 33755.95 6.42 17067.99 37825.77 2015-07-21 12:20:11.000 202 33755.94 6.43 17068.01 88888.00 2015-07-21 12:20:12.000 202 33755.97 6.40 17067.98 88888.00 2015-07-21 12:20:13.000 202 33756.02 6.38 17067.99 88888.00 2015-07-21 12:20:14.000 202 33756.03 6.38 17068.04 88888.00 2015-07-21 12:20:15.000 202 33755.99 6.38 17068.06 37825.77 2015-07-21 12:20:16.000 202 33756.04 6.38 17068.09 88888.00 2015-07-21 12:20:17.000 202 33756.05 6.36 17068.11 88888.00 2015-07-21 12:20:18.000 202 33756.03 6.35 17068.05 88888.00 2015-07-21 12:20:19.000 202 33756.00 6.36 17068.05 88888.00 2015-07-21 12:20:20.000 202 33756.03 6.35 17068.09 37825.78 2015-07-21 12:20:21.000 202 33756.05 6.35 17068.08 88888.00 2015-07-21 12:20:22.000 202 33756.07 6.29 17068.03 88888.00 2015-07-21 12:20:23.000 202 33756.06 6.29 17068.04 88888.00 2015-07-21 12:20:24.000 202 33756.08 6.33 17068.03 88888.00 2015-07-21 12:20:25.000 202 33756.08 6.32 17068.00 37825.83 2015-07-21 12:20:26.000 202 33756.08 6.31 17068.02 88888.00 2015-07-21 12:20:27.000 202 33756.08 6.29 17068.02 88888.00 2015-07-21 12:20:28.000 202 33756.06 6.27 17068.03 88888.00 2015-07-21 12:20:29.000 202 33756.03 6.26 17068.04 88888.00 2015-07-21 12:20:30.000 202 33756.05 6.26 17068.06 37825.94 2015-07-21 12:20:31.000 202 33756.04 6.23 17068.05 88888.00 2015-07-21 12:20:32.000 202 33756.05 6.25 17068.07 88888.00 2015-07-21 12:20:33.000 202 33756.07 6.26 17068.08 88888.00 2015-07-21 12:20:34.000 202 33756.05 6.27 17068.03 88888.00 2015-07-21 12:20:35.000 202 33756.04 6.29 17068.06 37825.92 2015-07-21 12:20:36.000 202 33756.04 6.28 17068.07 88888.00 2015-07-21 12:20:37.000 202 33756.08 6.28 17068.05 88888.00 2015-07-21 12:20:38.000 202 33756.09 6.29 17068.07 88888.00 2015-07-21 12:20:39.000 202 33756.09 6.29 17068.07 88888.00 2015-07-21 12:20:40.000 202 33756.07 6.26 17068.06 37825.90 2015-07-21 12:20:41.000 202 33756.09 6.24 17068.06 88888.00 2015-07-21 12:20:42.000 202 33756.12 6.20 17068.09 88888.00 2015-07-21 12:20:43.000 202 33756.12 6.15 17068.13 88888.00 2015-07-21 12:20:44.000 202 33756.12 6.16 17068.10 88888.00 2015-07-21 12:20:45.000 202 33756.15 6.17 17068.10 37825.95 2015-07-21 12:20:46.000 202 33756.15 6.20 17068.08 88888.00 2015-07-21 12:20:47.000 202 33756.12 6.15 17068.07 88888.00 2015-07-21 12:20:48.000 202 33756.13 6.12 17068.10 88888.00 2015-07-21 12:20:49.000 202 33756.14 6.12 17068.06 88888.00 2015-07-21 12:20:50.000 202 33756.18 6.10 17068.06 37826.04 2015-07-21 12:20:51.000 202 33756.18 6.14 17068.06 88888.00 2015-07-21 12:20:52.000 202 33756.19 6.13 17068.04 88888.00 2015-07-21 12:20:53.000 202 33756.19 6.12 17068.06 88888.00 2015-07-21 12:20:54.000 202 33756.21 6.17 17068.06 88888.00 2015-07-21 12:20:55.000 202 33756.22 6.18 17068.08 37825.99 2015-07-21 12:20:56.000 202 33756.24 6.18 17068.11 88888.00 2015-07-21 12:20:57.000 202 33756.26 6.17 17068.13 88888.00 2015-07-21 12:20:58.000 202 33756.24 6.16 17068.10 88888.00 2015-07-21 12:20:59.000 202 33756.22 6.18 17068.09 88888.00 2015-07-21 12:21:00.000 202 33756.21 6.19 17068.11 37826.02 2015-07-21 12:21:01.000 202 33756.20 6.15 17068.09 88888.00 2015-07-21 12:21:02.000 202 33756.18 6.15 17068.04 88888.00 2015-07-21 12:21:03.000 202 33756.17 6.17 17068.07 88888.00 2015-07-21 12:21:04.000 202 33756.19 6.13 17068.09 88888.00 2015-07-21 12:21:05.000 202 33756.20 6.11 17068.09 37826.04 2015-07-21 12:21:06.000 202 33756.21 6.11 17068.08 88888.00 2015-07-21 12:21:07.000 202 33756.27 6.11 17068.09 88888.00 2015-07-21 12:21:08.000 202 33756.25 6.12 17068.08 88888.00 2015-07-21 12:21:09.000 202 33756.24 6.12 17068.05 88888.00 2015-07-21 12:21:10.000 202 33756.25 6.19 17068.04 37826.11 2015-07-21 12:21:11.000 202 33756.22 6.22 17068.04 88888.00 2015-07-21 12:21:12.000 202 33756.21 6.16 17068.07 88888.00 2015-07-21 12:21:13.000 202 33756.26 6.14 17068.09 88888.00 2015-07-21 12:21:14.000 202 33756.27 6.13 17068.09 88888.00 2015-07-21 12:21:15.000 202 33756.25 6.10 17068.11 37826.09 2015-07-21 12:21:16.000 202 33756.26 6.11 17068.11 88888.00 2015-07-21 12:21:17.000 202 33756.26 6.10 17068.16 88888.00 2015-07-21 12:21:18.000 202 33756.26 6.11 17068.15 88888.00 2015-07-21 12:21:19.000 202 33756.28 6.14 17068.12 88888.00 2015-07-21 12:21:20.000 202 33756.27 6.15 17068.16 37826.14 2015-07-21 12:21:21.000 202 33756.25 6.15 17068.15 88888.00 2015-07-21 12:21:22.000 202 33756.27 6.12 17068.18 88888.00 2015-07-21 12:21:23.000 202 33756.28 6.12 17068.19 88888.00 2015-07-21 12:21:24.000 202 33756.27 6.12 17068.17 88888.00 2015-07-21 12:21:25.000 202 33756.28 6.12 17068.13 37826.12 2015-07-21 12:21:26.000 202 33756.31 6.12 17068.15 88888.00 2015-07-21 12:21:27.000 202 33756.29 6.12 17068.18 88888.00 2015-07-21 12:21:28.000 202 33756.29 6.08 17068.17 88888.00 2015-07-21 12:21:29.000 202 33756.27 6.07 17068.11 88888.00 2015-07-21 12:21:30.000 202 33756.31 6.07 17068.11 37826.21 2015-07-21 12:21:31.000 202 33756.27 6.04 17068.13 88888.00 2015-07-21 12:21:32.000 202 33756.32 6.04 17068.16 88888.00 2015-07-21 12:21:33.000 202 33756.31 6.04 17068.15 88888.00 2015-07-21 12:21:34.000 202 33756.32 6.02 17068.12 88888.00 2015-07-21 12:21:35.000 202 33756.28 6.00 17068.11 37826.20 2015-07-21 12:21:36.000 202 33756.28 6.05 17068.11 88888.00 2015-07-21 12:21:37.000 202 33756.29 6.05 17068.11 88888.00 2015-07-21 12:21:38.000 202 33756.33 6.11 17068.13 88888.00 2015-07-21 12:21:39.000 202 33756.31 6.08 17068.13 88888.00 2015-07-21 12:21:40.000 202 33756.29 6.04 17068.11 37826.18 2015-07-21 12:21:41.000 202 33756.26 6.08 17068.15 88888.00 2015-07-21 12:21:42.000 202 33756.33 6.10 17068.16 88888.00 2015-07-21 12:21:43.000 202 33756.29 6.05 17068.12 88888.00 2015-07-21 12:21:44.000 202 33756.26 6.03 17068.16 88888.00 2015-07-21 12:21:45.000 202 33756.27 6.01 17068.15 37826.15 2015-07-21 12:21:46.000 202 33756.30 6.02 17068.14 88888.00 2015-07-21 12:21:47.000 202 33756.29 6.03 17068.16 88888.00 2015-07-21 12:21:48.000 202 33756.30 6.04 17068.17 88888.00 2015-07-21 12:21:49.000 202 33756.30 6.06 17068.21 88888.00 2015-07-21 12:21:50.000 202 33756.32 6.02 17068.19 37826.26 2015-07-21 12:21:51.000 202 33756.32 5.98 17068.13 88888.00 2015-07-21 12:21:52.000 202 33756.30 5.95 17068.14 88888.00 2015-07-21 12:21:53.000 202 33756.27 5.98 17068.11 88888.00 2015-07-21 12:21:54.000 202 33756.25 5.98 17068.12 88888.00 2015-07-21 12:21:55.000 202 33756.28 5.95 17068.17 37826.23 2015-07-21 12:21:56.000 202 33756.31 5.92 17068.17 88888.00 2015-07-21 12:21:57.000 202 33756.31 5.95 17068.19 88888.00 2015-07-21 12:21:58.000 202 33756.31 5.95 17068.25 88888.00 2015-07-21 12:21:59.000 202 33756.36 5.95 17068.23 88888.00 2015-07-21 12:22:00.000 202 33756.37 5.96 17068.22 37826.26 2015-07-21 12:22:01.000 202 33756.37 5.96 17068.21 88888.00 2015-07-21 12:22:02.000 202 33756.35 5.94 17068.21 88888.00 2015-07-21 12:22:03.000 202 33756.34 5.94 17068.22 88888.00 2015-07-21 12:22:04.000 202 33756.32 5.91 17068.22 88888.00 2015-07-21 12:22:05.000 202 33756.32 5.93 17068.22 37826.25 2015-07-21 12:22:06.000 202 33756.31 5.96 17068.21 88888.00 2015-07-21 12:22:07.000 202 33756.34 5.93 17068.22 88888.00 2015-07-21 12:22:08.000 202 33756.33 5.92 17068.25 88888.00 2015-07-21 12:22:09.000 202 33756.32 5.93 17068.25 88888.00 2015-07-21 12:22:10.000 202 33756.31 5.96 17068.25 37826.33 2015-07-21 12:22:11.000 202 33756.30 5.97 17068.28 88888.00 2015-07-21 12:22:12.000 202 33756.35 5.97 17068.22 88888.00 2015-07-21 12:22:13.000 202 33756.36 6.00 17068.19 88888.00 2015-07-21 12:22:14.000 202 33756.36 5.96 17068.22 88888.00 2015-07-21 12:22:15.000 202 33756.38 5.92 17068.25 37826.21 2015-07-21 12:22:16.000 202 33756.41 5.93 17068.27 88888.00 2015-07-21 12:22:17.000 202 33756.39 5.94 17068.24 88888.00 2015-07-21 12:22:18.000 202 33756.34 5.97 17068.23 88888.00 2015-07-21 12:22:19.000 202 33756.35 5.98 17068.23 88888.00 2015-07-21 12:22:20.000 202 33756.32 6.00 17068.24 37826.29 2015-07-21 12:22:21.000 202 33756.27 5.97 17068.23 88888.00 2015-07-21 12:22:22.000 202 33756.31 5.98 17068.23 88888.00 2015-07-21 12:22:23.000 202 33756.29 5.93 17068.26 88888.00 2015-07-21 12:22:24.000 202 33756.26 5.93 17068.25 88888.00 2015-07-21 12:22:25.000 202 33756.26 5.93 17068.23 37826.23 2015-07-21 12:22:26.000 202 33756.27 5.98 17068.21 88888.00 2015-07-21 12:22:27.000 202 33756.28 5.95 17068.21 88888.00 2015-07-21 12:22:28.000 202 33756.29 5.97 17068.25 88888.00 2015-07-21 12:22:29.000 202 33756.29 6.00 17068.25 88888.00 2015-07-21 12:22:30.000 202 33756.31 6.02 17068.26 37826.24 2015-07-21 12:22:31.000 202 33756.33 6.03 17068.27 88888.00 2015-07-21 12:22:32.000 202 33756.33 5.96 17068.29 88888.00 2015-07-21 12:22:33.000 202 33756.30 5.92 17068.27 88888.00 2015-07-21 12:22:34.000 202 33756.35 5.91 17068.30 88888.00 2015-07-21 12:22:35.000 202 33756.35 5.90 17068.32 37826.34 2015-07-21 12:22:36.000 202 33756.34 5.90 17068.30 88888.00 2015-07-21 12:22:37.000 202 33756.38 5.92 17068.31 88888.00 2015-07-21 12:22:38.000 202 33756.34 5.92 17068.30 88888.00 2015-07-21 12:22:39.000 202 33756.31 5.91 17068.33 88888.00 2015-07-21 12:22:40.000 202 33756.35 5.94 17068.31 37826.28 2015-07-21 12:22:41.000 202 33756.36 5.94 17068.30 88888.00 2015-07-21 12:22:42.000 202 33756.36 5.95 17068.28 88888.00 2015-07-21 12:22:43.000 202 33756.35 5.99 17068.25 88888.00 2015-07-21 12:22:44.000 202 33756.34 5.97 17068.29 88888.00 2015-07-21 12:22:45.000 202 33756.29 5.92 17068.31 37826.31 2015-07-21 12:22:46.000 202 33756.31 5.93 17068.24 88888.00 2015-07-21 12:22:47.000 202 33756.32 5.94 17068.26 88888.00 2015-07-21 12:22:48.000 202 33756.35 5.94 17068.30 88888.00 2015-07-21 12:22:49.000 202 33756.31 5.93 17068.26 88888.00 2015-07-21 12:22:50.000 202 33756.31 5.92 17068.25 37826.37 2015-07-21 12:22:51.000 202 33756.36 5.97 17068.25 88888.00 2015-07-21 12:22:52.000 202 33756.33 5.91 17068.28 88888.00 2015-07-21 12:22:53.000 202 33756.31 5.87 17068.30 88888.00 2015-07-21 12:22:54.000 202 33756.33 5.85 17068.26 88888.00 2015-07-21 12:22:55.000 202 33756.33 5.84 17068.24 37826.26 2015-07-21 12:22:56.000 202 33756.38 5.83 17068.27 88888.00 2015-07-21 12:22:57.000 202 33756.35 5.84 17068.28 88888.00 2015-07-21 12:22:58.000 202 33756.35 5.83 17068.33 88888.00 2015-07-21 12:22:59.000 202 33756.34 5.85 17068.38 88888.00 2015-07-21 12:23:00.000 202 33756.33 5.92 17068.39 37826.26 2015-07-21 12:23:01.000 202 33756.36 5.92 17068.37 88888.00 2015-07-21 12:23:02.000 202 33756.44 5.94 17068.38 88888.00 2015-07-21 12:23:03.000 202 33756.44 5.89 17068.37 88888.00 2015-07-21 12:23:04.000 202 33756.45 5.84 17068.38 88888.00 2015-07-21 12:23:05.000 202 33756.46 5.84 17068.37 37826.40 2015-07-21 12:23:06.000 202 33756.47 5.86 17068.41 88888.00 2015-07-21 12:23:07.000 202 33756.42 5.87 17068.40 88888.00 2015-07-21 12:23:08.000 202 33756.46 5.84 17068.42 88888.00 2015-07-21 12:23:09.000 202 33756.44 5.85 17068.40 88888.00 2015-07-21 12:23:10.000 202 33756.44 5.86 17068.36 37826.34 2015-07-21 12:23:11.000 202 33756.45 5.86 17068.37 88888.00 2015-07-21 12:23:12.000 202 33756.49 5.87 17068.41 88888.00 2015-07-21 12:23:13.000 202 33756.50 5.88 17068.39 88888.00 2015-07-21 12:23:14.000 202 33756.48 5.86 17068.40 88888.00 2015-07-21 12:23:15.000 202 33756.49 5.89 17068.36 37826.48 2015-07-21 12:23:16.000 202 33756.49 5.86 17068.37 88888.00 2015-07-21 12:23:17.000 202 33756.51 5.81 17068.33 88888.00 2015-07-21 12:23:18.000 202 33756.49 5.81 17068.33 88888.00 2015-07-21 12:23:19.000 202 33756.49 5.83 17068.37 88888.00 2015-07-21 12:23:20.000 202 33756.53 5.85 17068.36 37826.46 2015-07-21 12:23:21.000 202 33756.55 5.87 17068.36 88888.00 2015-07-21 12:23:22.000 202 33756.56 5.87 17068.40 88888.00 2015-07-21 12:23:23.000 202 33756.52 5.84 17068.41 88888.00 2015-07-21 12:23:24.000 202 33756.52 5.83 17068.38 88888.00 2015-07-21 12:23:25.000 202 33756.55 5.80 17068.40 37826.47 2015-07-21 12:23:26.000 202 33756.54 5.80 17068.42 88888.00 2015-07-21 12:23:27.000 202 33756.56 5.82 17068.42 88888.00 2015-07-21 12:23:28.000 202 33756.58 5.79 17068.42 88888.00 2015-07-21 12:23:29.000 202 33756.54 5.80 17068.40 88888.00 2015-07-21 12:23:30.000 202 33756.52 5.80 17068.39 37826.50 2015-07-21 12:23:31.000 202 33756.54 5.78 17068.41 88888.00 2015-07-21 12:23:32.000 202 33756.57 5.79 17068.39 88888.00 2015-07-21 12:23:33.000 202 33756.52 5.80 17068.42 88888.00 2015-07-21 12:23:34.000 202 33756.56 5.84 17068.39 88888.00 2015-07-21 12:23:35.000 202 33756.58 5.86 17068.44 37826.58 2015-07-21 12:23:36.000 202 33756.56 5.91 17068.50 88888.00 2015-07-21 12:23:37.000 202 33756.59 5.90 17068.47 88888.00 2015-07-21 12:23:38.000 202 33756.63 5.84 17068.46 88888.00 2015-07-21 12:23:39.000 202 33756.59 5.86 17068.41 88888.00 2015-07-21 12:23:40.000 202 33756.59 5.89 17068.38 37826.55 2015-07-21 12:23:41.000 202 33756.58 5.95 17068.38 88888.00 2015-07-21 12:23:42.000 202 33756.52 5.95 17068.39 88888.00 2015-07-21 12:23:43.000 202 33756.53 5.89 17068.38 88888.00 2015-07-21 12:23:44.000 202 33756.54 5.86 17068.33 88888.00 2015-07-21 12:23:45.000 202 33756.55 5.89 17068.39 37826.59 2015-07-21 12:23:46.000 202 33756.58 5.90 17068.36 88888.00 2015-07-21 12:23:47.000 202 33756.56 5.88 17068.33 88888.00 2015-07-21 12:23:48.000 202 33756.54 5.84 17068.35 88888.00 2015-07-21 12:23:49.000 202 33756.56 5.81 17068.37 88888.00 2015-07-21 12:23:50.000 202 33756.63 5.83 17068.42 37826.53 2015-07-21 12:23:51.000 202 33756.60 5.88 17068.39 88888.00 2015-07-21 12:23:52.000 202 33756.59 5.89 17068.35 88888.00 2015-07-21 12:23:53.000 202 33756.58 5.88 17068.35 88888.00 2015-07-21 12:23:54.000 202 33756.59 5.89 17068.39 88888.00 2015-07-21 12:23:55.000 202 33756.59 5.87 17068.41 37826.58 2015-07-21 12:23:56.000 202 33756.62 5.83 17068.38 88888.00 2015-07-21 12:23:57.000 202 33756.62 5.84 17068.38 88888.00 2015-07-21 12:23:58.000 202 33756.65 5.83 17068.39 88888.00 2015-07-21 12:23:59.000 202 33756.62 5.85 17068.38 88888.00 2015-07-21 12:24:00.000 202 33756.67 5.85 17068.35 37826.60 2015-07-21 12:24:01.000 202 33756.66 5.82 17068.36 88888.00 2015-07-21 12:24:02.000 202 33756.63 5.84 17068.34 88888.00 2015-07-21 12:24:03.000 202 33756.63 5.83 17068.36 88888.00 2015-07-21 12:24:04.000 202 33756.59 5.79 17068.39 88888.00 2015-07-21 12:24:05.000 202 33756.58 5.81 17068.37 37826.55 2015-07-21 12:24:06.000 202 33756.61 5.84 17068.38 88888.00 2015-07-21 12:24:07.000 202 33756.64 5.81 17068.37 88888.00 2015-07-21 12:24:08.000 202 33756.67 5.80 17068.41 88888.00 2015-07-21 12:24:09.000 202 33756.64 5.81 17068.44 88888.00 2015-07-21 12:24:10.000 202 33756.63 5.88 17068.46 37826.69 2015-07-21 12:24:11.000 202 33756.64 5.85 17068.46 88888.00 2015-07-21 12:24:12.000 202 33756.65 5.83 17068.47 88888.00 2015-07-21 12:24:13.000 202 33756.65 5.84 17068.47 88888.00 2015-07-21 12:24:14.000 202 33756.66 5.82 17068.45 88888.00 2015-07-21 12:24:15.000 202 33756.69 5.85 17068.40 37826.65 2015-07-21 12:24:16.000 202 33756.72 5.86 17068.38 88888.00 2015-07-21 12:24:17.000 202 33756.71 5.84 17068.42 88888.00 2015-07-21 12:24:18.000 202 33756.73 5.81 17068.47 88888.00 2015-07-21 12:24:19.000 202 33756.78 5.80 17068.40 88888.00 2015-07-21 12:24:20.000 202 33756.75 5.76 17068.37 37826.68 2015-07-21 12:24:21.000 202 33756.75 5.75 17068.36 88888.00 2015-07-21 12:24:22.000 202 33756.77 5.72 17068.42 88888.00 2015-07-21 12:24:23.000 202 33756.77 5.69 17068.42 88888.00 2015-07-21 12:24:24.000 202 33756.79 5.70 17068.45 88888.00 2015-07-21 12:24:25.000 202 33756.78 5.69 17068.41 37826.68 2015-07-21 12:24:26.000 202 33756.74 5.67 17068.42 88888.00 2015-07-21 12:24:27.000 202 33756.75 5.66 17068.49 88888.00 2015-07-21 12:24:28.000 202 33756.76 5.66 17068.47 88888.00 2015-07-21 12:24:29.000 202 33756.74 5.68 17068.43 88888.00 2015-07-21 12:24:30.000 202 33756.72 5.70 17068.45 37826.75 2015-07-21 12:24:31.000 202 33756.71 5.70 17068.44 88888.00 2015-07-21 12:24:32.000 202 33756.74 5.73 17068.46 88888.00 2015-07-21 12:24:33.000 202 33756.72 5.75 17068.46 88888.00 2015-07-21 12:24:34.000 202 33756.73 5.79 17068.48 88888.00 2015-07-21 12:24:35.000 202 33756.72 5.80 17068.49 37826.73 2015-07-21 12:24:36.000 202 33756.73 5.79 17068.48 88888.00 2015-07-21 12:24:37.000 202 33756.74 5.77 17068.46 88888.00 2015-07-21 12:24:38.000 202 33756.73 5.79 17068.41 88888.00 2015-07-21 12:24:39.000 202 33756.71 5.74 17068.46 88888.00 2015-07-21 12:24:40.000 202 33756.69 5.71 17068.42 37826.64 2015-07-21 12:24:41.000 202 33756.75 5.77 17068.46 88888.00 2015-07-21 12:24:42.000 202 33756.75 5.77 17068.47 88888.00 2015-07-21 12:24:43.000 202 33756.73 5.77 17068.43 88888.00 2015-07-21 12:24:44.000 202 33756.74 5.79 17068.45 88888.00 2015-07-21 12:24:45.000 202 33756.72 5.79 17068.51 37826.72 2015-07-21 12:24:46.000 202 33756.73 5.75 17068.51 88888.00 2015-07-21 12:24:47.000 202 33756.71 5.72 17068.52 88888.00 2015-07-21 12:24:48.000 202 33756.73 5.74 17068.55 88888.00 2015-07-21 12:24:49.000 202 33756.73 5.76 17068.60 88888.00 2015-07-21 12:24:50.000 202 33756.74 5.77 17068.58 37826.71 2015-07-21 12:24:51.000 202 33756.75 5.76 17068.55 88888.00 2015-07-21 12:24:52.000 202 33756.71 5.77 17068.57 88888.00 2015-07-21 12:24:53.000 202 33756.70 5.74 17068.57 88888.00 2015-07-21 12:24:54.000 202 33756.76 5.73 17068.58 88888.00 2015-07-21 12:24:55.000 202 33756.77 5.75 17068.58 37826.76 2015-07-21 12:24:56.000 202 33756.77 5.75 17068.60 88888.00 2015-07-21 12:24:57.000 202 33756.72 5.77 17068.60 88888.00 2015-07-21 12:24:58.000 202 33756.74 5.78 17068.59 88888.00 2015-07-21 12:24:59.000 202 33756.72 5.76 17068.59 88888.00 2015-07-21 12:25:00.000 202 33756.71 5.71 17068.61 37826.78 2015-07-21 12:25:01.000 202 33756.69 5.75 17068.62 88888.00 2015-07-21 12:25:02.000 202 33756.73 5.77 17068.64 88888.00 2015-07-21 12:25:03.000 202 33756.71 5.78 17068.66 88888.00 2015-07-21 12:25:04.000 202 33756.74 5.82 17068.68 88888.00 2015-07-21 12:25:05.000 202 33756.71 5.81 17068.67 37826.70 2015-07-21 12:25:06.000 202 33756.72 5.77 17068.67 88888.00 2015-07-21 12:25:07.000 202 33756.72 5.75 17068.61 88888.00 2015-07-21 12:25:08.000 202 33756.74 5.76 17068.67 88888.00 2015-07-21 12:25:09.000 202 33756.75 5.74 17068.69 88888.00 2015-07-21 12:25:10.000 202 33756.73 5.74 17068.70 37826.76 2015-07-21 12:25:11.000 202 33756.72 5.75 17068.66 88888.00 2015-07-21 12:25:12.000 202 33756.73 5.74 17068.63 88888.00 2015-07-21 12:25:13.000 202 33756.73 5.75 17068.63 88888.00 2015-07-21 12:25:14.000 202 33756.73 5.75 17068.68 88888.00 2015-07-21 12:25:15.000 202 33756.78 5.77 17068.67 37826.67 2015-07-21 12:25:16.000 202 33756.78 5.78 17068.67 88888.00 2015-07-21 12:25:17.000 202 33756.80 5.75 17068.69 88888.00 2015-07-21 12:25:18.000 202 33756.80 5.71 17068.64 88888.00 2015-07-21 12:25:19.000 202 33756.78 5.71 17068.63 88888.00 2015-07-21 12:25:20.000 202 33756.81 5.74 17068.64 37826.78 2015-07-21 12:25:21.000 202 33756.83 5.74 17068.66 88888.00 2015-07-21 12:25:22.000 202 33756.86 5.73 17068.65 88888.00 2015-07-21 12:25:23.000 202 33756.90 5.68 17068.66 88888.00 2015-07-21 12:25:24.000 202 33756.88 5.66 17068.65 88888.00 2015-07-21 12:25:25.000 202 33756.84 5.63 17068.64 37826.82 2015-07-21 12:25:26.000 202 33756.81 5.64 17068.63 88888.00 2015-07-21 12:25:27.000 202 33756.81 5.65 17068.66 88888.00 2015-07-21 12:25:28.000 202 33756.84 5.66 17068.65 88888.00 2015-07-21 12:25:29.000 202 33756.84 5.63 17068.66 88888.00 2015-07-21 12:25:30.000 202 33756.82 5.61 17068.67 37826.86 2015-07-21 12:25:31.000 202 33756.84 5.61 17068.69 88888.00 2015-07-21 12:25:32.000 202 33756.84 5.64 17068.67 88888.00 2015-07-21 12:25:33.000 202 33756.86 5.61 17068.69 88888.00 2015-07-21 12:25:34.000 202 33756.88 5.63 17068.67 88888.00 2015-07-21 12:25:35.000 202 33756.90 5.62 17068.67 37826.90 2015-07-21 12:25:36.000 202 33756.92 5.62 17068.71 88888.00 2015-07-21 12:25:37.000 202 33756.92 5.64 17068.73 88888.00 2015-07-21 12:25:38.000 202 33756.93 5.67 17068.74 88888.00 2015-07-21 12:25:39.000 202 33756.90 5.66 17068.72 88888.00 2015-07-21 12:25:40.000 202 33756.94 5.67 17068.72 37826.86 2015-07-21 12:25:41.000 202 33756.97 5.62 17068.69 88888.00 2015-07-21 12:25:42.000 202 33756.96 5.57 17068.68 88888.00 2015-07-21 12:25:43.000 202 33757.00 5.57 17068.72 88888.00 2015-07-21 12:25:44.000 202 33757.06 5.55 17068.73 88888.00 2015-07-21 12:25:45.000 202 33757.03 5.57 17068.76 37826.94 2015-07-21 12:25:46.000 202 33756.96 5.51 17068.74 88888.00 2015-07-21 12:25:47.000 202 33756.95 5.50 17068.72 88888.00 2015-07-21 12:25:48.000 202 33756.97 5.49 17068.67 88888.00 2015-07-21 12:25:49.000 202 33757.00 5.52 17068.67 88888.00 2015-07-21 12:25:50.000 202 33757.00 5.52 17068.72 37826.92 2015-07-21 12:25:51.000 202 33756.98 5.52 17068.73 88888.00 2015-07-21 12:25:52.000 202 33756.97 5.53 17068.74 88888.00 2015-07-21 12:25:53.000 202 33756.95 5.50 17068.75 88888.00 2015-07-21 12:25:54.000 202 33756.94 5.52 17068.74 88888.00 2015-07-21 12:25:55.000 202 33756.93 5.50 17068.73 37827.05 2015-07-21 12:25:56.000 202 33756.93 5.48 17068.72 88888.00 2015-07-21 12:25:57.000 202 33756.94 5.50 17068.73 88888.00 2015-07-21 12:25:58.000 202 33756.97 5.52 17068.73 88888.00 2015-07-21 12:25:59.000 202 33756.99 5.52 17068.75 88888.00 2015-07-21 12:26:00.000 202 33757.02 5.54 17068.78 37826.99 2015-07-21 12:26:01.000 202 33757.05 5.54 17068.74 88888.00 2015-07-21 12:26:02.000 202 33757.04 5.48 17068.75 88888.00 2015-07-21 12:26:03.000 202 33757.02 5.53 17068.77 88888.00 2015-07-21 12:26:04.000 202 33757.05 5.60 17068.78 88888.00 2015-07-21 12:26:05.000 202 33757.03 5.57 17068.78 37827.07 2015-07-21 12:26:06.000 202 33757.07 5.59 17068.83 88888.00 2015-07-21 12:26:07.000 202 33757.06 5.55 17068.78 88888.00 2015-07-21 12:26:08.000 202 33757.07 5.53 17068.73 88888.00 2015-07-21 12:26:09.000 202 33757.05 5.50 17068.75 88888.00 2015-07-21 12:26:10.000 202 33757.09 5.52 17068.75 37827.09 2015-07-21 12:26:11.000 202 33757.14 5.51 17068.74 88888.00 2015-07-21 12:26:12.000 202 33757.13 5.50 17068.73 88888.00 2015-07-21 12:26:13.000 202 33757.16 5.51 17068.72 88888.00 2015-07-21 12:26:14.000 202 33757.16 5.50 17068.72 88888.00 2015-07-21 12:26:15.000 202 33757.19 5.51 17068.71 37827.14 2015-07-21 12:26:16.000 202 33757.19 5.54 17068.70 88888.00 2015-07-21 12:26:17.000 202 33757.22 5.54 17068.74 88888.00 2015-07-21 12:26:18.000 202 33757.18 5.54 17068.77 88888.00 2015-07-21 12:26:19.000 202 33757.18 5.54 17068.72 88888.00 2015-07-21 12:26:20.000 202 33757.17 5.52 17068.70 37827.22 2015-07-21 12:26:21.000 202 33757.21 5.53 17068.74 88888.00 2015-07-21 12:26:22.000 202 33757.19 5.57 17068.75 88888.00 2015-07-21 12:26:23.000 202 33757.17 5.63 17068.75 88888.00 2015-07-21 12:26:24.000 202 33757.15 5.57 17068.77 88888.00 2015-07-21 12:26:25.000 202 33757.15 5.57 17068.77 37827.17 2015-07-21 12:26:26.000 202 33757.19 5.57 17068.75 88888.00 2015-07-21 12:26:27.000 202 33757.20 5.61 17068.75 88888.00 2015-07-21 12:26:28.000 202 33757.18 5.59 17068.72 88888.00 2015-07-21 12:26:29.000 202 33757.19 5.59 17068.71 88888.00 2015-07-21 12:26:30.000 202 33757.17 5.58 17068.72 37827.22 2015-07-21 12:26:31.000 202 33757.14 5.60 17068.74 88888.00 2015-07-21 12:26:32.000 202 33757.17 5.63 17068.74 88888.00 2015-07-21 12:26:33.000 202 33757.18 5.65 17068.73 88888.00 2015-07-21 12:26:34.000 202 33757.22 5.63 17068.67 88888.00 2015-07-21 12:26:35.000 202 33757.25 5.64 17068.73 37827.32 2015-07-21 12:26:36.000 202 33757.26 5.66 17068.74 88888.00 2015-07-21 12:26:37.000 202 33757.25 5.66 17068.76 88888.00 2015-07-21 12:26:38.000 202 33757.26 5.66 17068.79 88888.00 2015-07-21 12:26:39.000 202 33757.24 5.66 17068.80 88888.00 2015-07-21 12:26:40.000 202 33757.24 5.63 17068.80 37827.31 2015-07-21 12:26:41.000 202 33757.28 5.63 17068.81 88888.00 2015-07-21 12:26:42.000 202 33757.25 5.62 17068.81 88888.00 2015-07-21 12:26:43.000 202 33757.24 5.61 17068.79 88888.00 2015-07-21 12:26:44.000 202 33757.28 5.58 17068.78 88888.00 2015-07-21 12:26:45.000 202 33757.30 5.52 17068.77 37827.33 2015-07-21 12:26:46.000 202 33757.30 5.55 17068.74 88888.00 2015-07-21 12:26:47.000 202 33757.31 5.58 17068.77 88888.00 2015-07-21 12:26:48.000 202 33757.32 5.61 17068.73 88888.00 2015-07-21 12:26:49.000 202 33757.31 5.59 17068.72 88888.00 2015-07-21 12:26:50.000 202 33757.29 5.55 17068.76 37827.27 2015-07-21 12:26:51.000 202 33757.33 5.55 17068.78 88888.00 2015-07-21 12:26:52.000 202 33757.31 5.60 17068.77 88888.00 2015-07-21 12:26:53.000 202 33757.33 5.58 17068.79 88888.00 2015-07-21 12:26:54.000 202 33757.30 5.55 17068.82 88888.00 2015-07-21 12:26:55.000 202 33757.27 5.58 17068.80 37827.35 2015-07-21 12:26:56.000 202 33757.26 5.61 17068.79 88888.00 2015-07-21 12:26:57.000 202 33757.27 5.61 17068.80 88888.00 2015-07-21 12:26:58.000 202 33757.30 5.60 17068.86 88888.00 2015-07-21 12:26:59.000 202 33757.31 5.54 17068.85 88888.00 2015-07-21 12:27:00.000 202 33757.29 5.54 17068.80 37827.35 2015-07-21 12:27:01.000 202 33757.30 5.50 17068.78 88888.00 2015-07-21 12:27:02.000 202 33757.32 5.48 17068.77 88888.00 2015-07-21 12:27:03.000 202 33757.30 5.53 17068.76 88888.00 2015-07-21 12:27:04.000 202 33757.32 5.59 17068.75 88888.00 2015-07-21 12:27:05.000 202 33757.29 5.58 17068.76 37827.35 2015-07-21 12:27:06.000 202 33757.26 5.53 17068.79 88888.00 2015-07-21 12:27:07.000 202 33757.26 5.50 17068.79 88888.00 2015-07-21 12:27:08.000 202 33757.25 5.52 17068.79 88888.00 2015-07-21 12:27:09.000 202 33757.24 5.51 17068.82 88888.00 2015-07-21 12:27:10.000 202 33757.22 5.55 17068.81 37827.29 2015-07-21 12:27:11.000 202 33757.19 5.55 17068.80 88888.00 2015-07-21 12:27:12.000 202 33757.15 5.54 17068.80 88888.00 2015-07-21 12:27:13.000 202 33757.16 5.53 17068.79 88888.00 2015-07-21 12:27:14.000 202 33757.15 5.52 17068.79 88888.00 2015-07-21 12:27:15.000 202 33757.15 5.56 17068.80 37827.23 2015-07-21 12:27:16.000 202 33757.13 5.54 17068.77 88888.00 2015-07-21 12:27:17.000 202 33757.14 5.57 17068.74 88888.00 2015-07-21 12:27:18.000 202 33757.15 5.55 17068.75 88888.00 2015-07-21 12:27:19.000 202 33757.17 5.56 17068.77 88888.00 2015-07-21 12:27:20.000 202 33757.17 5.54 17068.79 37827.28 2015-07-21 12:27:21.000 202 33757.15 5.52 17068.77 88888.00 2015-07-21 12:27:22.000 202 33757.17 5.52 17068.77 88888.00 2015-07-21 12:27:23.000 202 33757.16 5.48 17068.82 88888.00 2015-07-21 12:27:24.000 202 33757.17 5.51 17068.83 88888.00 2015-07-21 12:27:25.000 202 33757.19 5.56 17068.82 37827.24 2015-07-21 12:27:26.000 202 33757.18 5.59 17068.78 88888.00 2015-07-21 12:27:27.000 202 33757.15 5.57 17068.78 88888.00 2015-07-21 12:27:28.000 202 33757.12 5.56 17068.78 88888.00 2015-07-21 12:27:29.000 202 33757.13 5.54 17068.82 88888.00 2015-07-21 12:27:30.000 202 33757.14 5.51 17068.76 37827.18 2015-07-21 12:27:31.000 202 33757.13 5.51 17068.76 88888.00 2015-07-21 12:27:32.000 202 33757.10 5.51 17068.79 88888.00 2015-07-21 12:27:33.000 202 33757.11 5.53 17068.83 88888.00 2015-07-21 12:27:34.000 202 33757.13 5.52 17068.83 88888.00 2015-07-21 12:27:35.000 202 33757.13 5.50 17068.85 37827.22 2015-07-21 12:27:36.000 202 33757.11 5.48 17068.80 88888.00 2015-07-21 12:27:37.000 202 33757.11 5.49 17068.80 88888.00 2015-07-21 12:27:38.000 202 33757.09 5.51 17068.84 88888.00 2015-07-21 12:27:39.000 202 33757.10 5.50 17068.83 88888.00 2015-07-21 12:27:40.000 202 33757.13 5.48 17068.83 37827.28 2015-07-21 12:27:41.000 202 33757.14 5.47 17068.85 88888.00 2015-07-21 12:27:42.000 202 33757.12 5.48 17068.85 88888.00 2015-07-21 12:27:43.000 202 33757.11 5.45 17068.86 88888.00 2015-07-21 12:27:44.000 202 33757.12 5.47 17068.84 88888.00 2015-07-21 12:27:45.000 202 33757.12 5.47 17068.85 37827.17 2015-07-21 12:27:46.000 202 33757.08 5.44 17068.88 88888.00 2015-07-21 12:27:47.000 202 33757.10 5.44 17068.89 88888.00 2015-07-21 12:27:48.000 202 33757.08 5.44 17068.85 88888.00 2015-07-21 12:27:49.000 202 33757.07 5.43 17068.85 88888.00 2015-07-21 12:27:50.000 202 33757.06 5.46 17068.82 37827.15 2015-07-21 12:27:51.000 202 33757.03 5.51 17068.81 88888.00 2015-07-21 12:27:52.000 202 33757.00 5.50 17068.85 88888.00 2015-07-21 12:27:53.000 202 33756.97 5.50 17068.88 88888.00 2015-07-21 12:27:54.000 202 33756.97 5.51 17068.89 88888.00 2015-07-21 12:27:55.000 202 33756.94 5.49 17068.86 37827.01 2015-07-21 12:27:56.000 202 33756.90 5.49 17068.87 88888.00 2015-07-21 12:27:57.000 202 33756.86 5.44 17068.88 88888.00 2015-07-21 12:27:58.000 202 33756.89 5.43 17068.90 88888.00 2015-07-21 12:27:59.000 202 33756.88 5.42 17068.94 88888.00 2015-07-21 12:28:00.000 202 33756.85 5.42 17068.92 37827.00 2015-07-21 12:28:01.000 202 33756.87 5.45 17068.92 88888.00 2015-07-21 12:28:02.000 202 33756.90 5.44 17068.92 88888.00 2015-07-21 12:28:03.000 202 33756.90 5.43 17068.96 88888.00 2015-07-21 12:28:04.000 202 33756.89 5.42 17068.97 88888.00 2015-07-21 12:28:05.000 202 33756.88 5.41 17068.92 37826.99 2015-07-21 12:28:06.000 202 33756.88 5.41 17068.91 88888.00 2015-07-21 12:28:07.000 202 33756.89 5.39 17068.96 88888.00 2015-07-21 12:28:08.000 202 33756.89 5.37 17068.92 88888.00 2015-07-21 12:28:09.000 202 33756.87 5.33 17068.89 88888.00 2015-07-21 12:28:10.000 202 33756.85 5.30 17068.84 37827.01 2015-07-21 12:28:11.000 202 33756.90 5.29 17068.82 88888.00 2015-07-21 12:28:12.000 202 33756.92 5.32 17068.89 88888.00 2015-07-21 12:28:13.000 202 33756.94 5.36 17068.91 88888.00 2015-07-21 12:28:14.000 202 33756.96 5.35 17068.95 88888.00 2015-07-21 12:28:15.000 202 33756.99 5.36 17068.93 37827.10 2015-07-21 12:28:16.000 202 33757.00 5.37 17068.96 88888.00 2015-07-21 12:28:17.000 202 33757.02 5.41 17068.98 88888.00 2015-07-21 12:28:18.000 202 33757.01 5.38 17068.98 88888.00 2015-07-21 12:28:19.000 202 33756.96 5.36 17068.97 88888.00 2015-07-21 12:28:20.000 202 33757.00 5.37 17068.98 37827.13 2015-07-21 12:28:21.000 202 33757.03 5.32 17069.04 88888.00 2015-07-21 12:28:22.000 202 33757.02 5.29 17069.07 88888.00 2015-07-21 12:28:23.000 202 33756.97 5.28 17069.09 88888.00 2015-07-21 12:28:24.000 202 33756.95 5.33 17069.07 88888.00 2015-07-21 12:28:25.000 202 33756.95 5.35 17069.04 37827.15 2015-07-21 12:28:26.000 202 33756.97 5.33 17069.03 88888.00 2015-07-21 12:28:27.000 202 33757.00 5.31 17069.06 88888.00 2015-07-21 12:28:28.000 202 33757.02 5.26 17069.06 88888.00 2015-07-21 12:28:29.000 202 33757.02 5.25 17069.06 88888.00 2015-07-21 12:28:30.000 202 33757.05 5.30 17069.08 37827.22 2015-07-21 12:28:31.000 202 33757.09 5.32 17069.08 88888.00 2015-07-21 12:28:32.000 202 33757.10 5.33 17069.07 88888.00 2015-07-21 12:28:33.000 202 33757.08 5.31 17069.08 88888.00 2015-07-21 12:28:34.000 202 33757.09 5.28 17069.06 88888.00 2015-07-21 12:28:35.000 202 33757.11 5.29 17069.06 37827.15 2015-07-21 12:28:36.000 202 33757.11 5.29 17069.05 88888.00 2015-07-21 12:28:37.000 202 33757.15 5.29 17069.06 88888.00 2015-07-21 12:28:38.000 202 33757.11 5.31 17069.06 88888.00 2015-07-21 12:28:39.000 202 33757.11 5.27 17069.06 88888.00 2015-07-21 12:28:40.000 202 33757.09 5.27 17069.07 37827.22 2015-07-21 12:28:41.000 202 33757.09 5.27 17069.05 88888.00 2015-07-21 12:28:42.000 202 33757.08 5.25 17069.05 88888.00 2015-07-21 12:28:43.000 202 33757.08 5.21 17069.08 88888.00 2015-07-21 12:28:44.000 202 33757.10 5.25 17069.06 88888.00 2015-07-21 12:28:45.000 202 33757.13 5.24 17069.07 37827.30 2015-07-21 12:28:46.000 202 33757.13 5.21 17069.02 88888.00 2015-07-21 12:28:47.000 202 33757.11 5.16 17069.03 88888.00 2015-07-21 12:28:48.000 202 33757.10 5.14 17069.05 88888.00 2015-07-21 12:28:49.000 202 33757.12 5.20 17069.07 88888.00 2015-07-21 12:28:50.000 202 33757.11 5.17 17069.05 37827.33 2015-07-21 12:28:51.000 202 33757.07 5.07 17069.06 88888.00 2015-07-21 12:28:52.000 202 33757.11 5.06 17069.04 88888.00 2015-07-21 12:28:53.000 202 33757.06 5.11 17069.04 88888.00 2015-07-21 12:28:54.000 202 33757.11 5.12 17069.00 88888.00 2015-07-21 12:28:55.000 202 33757.16 5.16 17068.99 37827.34 2015-07-21 12:28:56.000 202 33757.16 5.20 17068.98 88888.00 2015-07-21 12:28:57.000 202 33757.17 5.18 17069.01 88888.00 2015-07-21 12:28:58.000 202 33757.21 5.15 17069.00 88888.00 2015-07-21 12:28:59.000 202 33757.21 5.15 17069.01 88888.00 2015-07-21 12:29:00.000 202 33757.22 5.18 17069.02 37827.38 2015-07-21 12:29:01.000 202 33757.22 5.16 17069.04 88888.00 2015-07-21 12:29:02.000 202 33757.25 5.17 17069.04 88888.00 2015-07-21 12:29:03.000 202 33757.29 5.17 17069.00 88888.00 2015-07-21 12:29:04.000 202 33757.35 5.17 17068.98 88888.00 2015-07-21 12:29:05.000 202 33757.37 5.17 17068.99 37827.51 2015-07-21 12:29:06.000 202 33757.37 5.16 17068.99 88888.00 2015-07-21 12:29:07.000 202 33757.36 5.12 17069.03 88888.00 2015-07-21 12:29:08.000 202 33757.39 5.12 17069.01 88888.00 2015-07-21 12:29:09.000 202 33757.43 5.14 17069.01 88888.00 2015-07-21 12:29:10.000 202 33757.41 5.11 17069.01 37827.53 2015-07-21 12:29:11.000 202 33757.39 5.05 17069.04 88888.00 2015-07-21 12:29:12.000 202 33757.40 5.05 17069.05 88888.00 2015-07-21 12:29:13.000 202 33757.43 5.06 17069.04 88888.00 2015-07-21 12:29:14.000 202 33757.45 5.05 17069.00 88888.00 2015-07-21 12:29:15.000 202 33757.44 5.06 17069.00 37827.48 2015-07-21 12:29:16.000 202 33757.41 5.10 17069.01 88888.00 2015-07-21 12:29:17.000 202 33757.43 5.09 17069.01 88888.00 2015-07-21 12:29:18.000 202 33757.48 5.08 17069.02 88888.00 2015-07-21 12:29:19.000 202 33757.47 5.03 17068.99 88888.00 2015-07-21 12:29:20.000 202 33757.46 5.05 17068.98 37827.62 2015-07-21 12:29:21.000 202 33757.48 5.02 17068.97 88888.00 2015-07-21 12:29:22.000 202 33757.50 5.02 17068.97 88888.00 2015-07-21 12:29:23.000 202 33757.45 5.03 17069.01 88888.00 2015-07-21 12:29:24.000 202 33757.45 5.08 17068.98 88888.00 2015-07-21 12:29:25.000 202 33757.46 5.12 17069.00 37827.67 2015-07-21 12:29:26.000 202 33757.47 5.11 17068.98 88888.00 2015-07-21 12:29:27.000 202 33757.47 5.15 17068.96 88888.00 2015-07-21 12:29:28.000 202 33757.50 5.16 17069.01 88888.00 2015-07-21 12:29:29.000 202 33757.50 5.12 17069.03 88888.00 2015-07-21 12:29:30.000 202 33757.52 5.08 17069.03 37827.68 2015-07-21 12:29:31.000 202 33757.53 5.08 17069.01 88888.00 2015-07-21 12:29:32.000 202 33757.53 5.11 17069.00 88888.00 2015-07-21 12:29:33.000 202 33757.54 5.12 17069.02 88888.00 2015-07-21 12:29:34.000 202 33757.56 5.15 17069.04 88888.00 2015-07-21 12:29:35.000 202 33757.57 5.12 17069.00 37827.75 2015-07-21 12:29:36.000 202 33757.56 5.10 17068.99 88888.00 2015-07-21 12:29:37.000 202 33757.55 5.09 17068.99 88888.00 2015-07-21 12:29:38.000 202 33757.57 5.05 17068.97 88888.00 2015-07-21 12:29:39.000 202 33757.60 5.04 17069.02 88888.00 2015-07-21 12:29:40.000 202 33757.62 5.09 17069.03 37827.78 2015-07-21 12:29:41.000 202 33757.60 5.07 17069.04 88888.00 2015-07-21 12:29:42.000 202 33757.61 5.02 17069.05 88888.00 2015-07-21 12:29:43.000 202 33757.63 5.03 17069.05 88888.00 2015-07-21 12:29:44.000 202 33757.60 5.03 17069.05 88888.00 2015-07-21 12:29:45.000 202 33757.61 5.04 17069.05 37827.76 2015-07-21 12:29:46.000 202 33757.65 5.07 17069.05 88888.00 2015-07-21 12:29:47.000 202 33757.64 5.06 17069.04 88888.00 2015-07-21 12:29:48.000 202 33757.66 5.06 17069.01 88888.00 2015-07-21 12:29:49.000 202 33757.66 5.07 17068.99 88888.00 2015-07-21 12:29:50.000 202 33757.64 5.06 17069.04 37827.71 2015-07-21 12:29:51.000 202 33757.62 5.08 17069.03 88888.00 2015-07-21 12:29:52.000 202 33757.61 5.12 17069.06 88888.00 2015-07-21 12:29:53.000 202 33757.59 5.09 17069.00 88888.00 2015-07-21 12:29:54.000 202 33757.59 5.06 17069.01 88888.00 2015-07-21 12:29:55.000 202 33757.61 5.07 17069.05 37827.72 2015-07-21 12:29:56.000 202 33757.60 5.06 17069.05 88888.00 2015-07-21 12:29:57.000 202 33757.59 5.08 17069.00 88888.00 2015-07-21 12:29:58.000 202 33757.56 5.06 17069.01 88888.00 2015-07-21 12:29:59.000 202 33757.57 5.07 17068.98 88888.00 2015-07-21 12:30:00.000 202 33757.58 5.06 17069.01 37827.83 2015-07-21 12:30:01.000 202 33757.57 5.03 17069.04 88888.00 2015-07-21 12:30:02.000 202 33757.57 5.07 17069.08 88888.00 2015-07-21 12:30:03.000 202 33757.54 5.05 17069.08 88888.00 2015-07-21 12:30:04.000 202 33757.54 5.05 17069.05 88888.00 2015-07-21 12:30:05.000 202 33757.55 5.05 17069.05 37827.76 2015-07-21 12:30:06.000 202 33757.52 5.04 17069.05 88888.00 2015-07-21 12:30:07.000 202 33757.55 5.05 17069.07 88888.00 2015-07-21 12:30:08.000 202 33757.56 5.04 17069.07 88888.00 2015-07-21 12:30:09.000 202 33757.52 5.02 17069.07 88888.00 2015-07-21 12:30:10.000 202 33757.46 5.01 17069.01 37827.73 2015-07-21 12:30:11.000 202 33757.47 5.03 17069.05 88888.00 2015-07-21 12:30:12.000 202 33757.53 5.02 17069.06 88888.00 2015-07-21 12:30:13.000 202 33757.53 5.04 17069.07 88888.00 2015-07-21 12:30:14.000 202 33757.47 5.05 17069.09 88888.00 2015-07-21 12:30:15.000 202 33757.51 5.03 17069.08 37827.75 2015-07-21 12:30:16.000 202 33757.51 5.03 17069.05 88888.00 2015-07-21 12:30:17.000 202 33757.51 5.06 17069.05 88888.00 2015-07-21 12:30:18.000 202 33757.53 5.09 17069.02 88888.00 2015-07-21 12:30:19.000 202 33757.52 5.04 17069.04 88888.00 2015-07-21 12:30:20.000 202 33757.46 4.96 17069.06 37827.72 2015-07-21 12:30:21.000 202 33757.50 4.98 17069.07 88888.00 2015-07-21 12:30:22.000 202 33757.51 5.02 17069.10 88888.00 2015-07-21 12:30:23.000 202 33757.52 5.00 17069.10 88888.00 2015-07-21 12:30:24.000 202 33757.53 4.92 17069.08 88888.00 2015-07-21 12:30:25.000 202 33757.46 4.90 17069.07 37827.59 2015-07-21 12:30:26.000 202 33757.51 4.95 17069.11 88888.00 2015-07-21 12:30:27.000 202 33757.52 4.97 17069.10 88888.00 2015-07-21 12:30:28.000 202 33757.55 4.96 17069.10 88888.00 2015-07-21 12:30:29.000 202 33757.56 4.90 17069.08 88888.00 2015-07-21 12:30:30.000 202 33757.56 4.91 17069.08 37827.78 2015-07-21 12:30:31.000 202 33757.54 4.95 17069.04 88888.00 2015-07-21 12:30:32.000 202 33757.56 4.92 17069.03 88888.00 2015-07-21 12:30:33.000 202 33757.58 4.89 17069.05 88888.00 2015-07-21 12:30:34.000 202 33757.62 4.88 17069.10 88888.00 2015-07-21 12:30:35.000 202 33757.58 4.86 17069.11 37827.81 2015-07-21 12:30:36.000 202 33757.59 4.84 17069.11 88888.00 2015-07-21 12:30:37.000 202 33757.61 4.82 17069.12 88888.00 2015-07-21 12:30:38.000 202 33757.63 4.82 17069.09 88888.00 2015-07-21 12:30:39.000 202 33757.63 4.81 17069.09 88888.00 2015-07-21 12:30:40.000 202 33757.62 4.78 17069.14 37827.85 2015-07-21 12:30:41.000 202 33757.61 4.83 17069.16 88888.00 2015-07-21 12:30:42.000 202 33757.59 4.81 17069.14 88888.00 2015-07-21 12:30:43.000 202 33757.60 4.83 17069.17 88888.00 2015-07-21 12:30:44.000 202 33757.63 4.83 17069.17 88888.00 2015-07-21 12:30:45.000 202 33757.65 4.79 17069.13 37827.88 2015-07-21 12:30:46.000 202 33757.63 4.75 17069.12 88888.00 2015-07-21 12:30:47.000 202 33757.59 4.79 17069.14 88888.00 2015-07-21 12:30:48.000 202 33757.57 4.84 17069.15 88888.00 2015-07-21 12:30:49.000 202 33757.62 4.79 17069.15 88888.00 2015-07-21 12:30:50.000 202 33757.63 4.81 17069.16 37827.84 2015-07-21 12:30:51.000 202 33757.62 4.78 17069.16 88888.00 2015-07-21 12:30:52.000 202 33757.65 4.76 17069.13 88888.00 2015-07-21 12:30:53.000 202 33757.66 4.75 17069.15 88888.00 2015-07-21 12:30:54.000 202 33757.70 4.75 17069.20 88888.00 2015-07-21 12:30:55.000 202 33757.71 4.72 17069.17 37827.84 2015-07-21 12:30:56.000 202 33757.72 4.69 17069.15 88888.00 2015-07-21 12:30:57.000 202 33757.74 4.70 17069.15 88888.00 2015-07-21 12:30:58.000 202 33757.71 4.70 17069.15 88888.00 2015-07-21 12:30:59.000 202 33757.73 4.69 17069.15 88888.00 2015-07-21 12:31:00.000 202 33757.73 4.64 17069.15 37827.90 2015-07-21 12:31:01.000 202 33757.67 4.59 17069.18 88888.00 2015-07-21 12:31:02.000 202 33757.67 4.63 17069.18 88888.00 2015-07-21 12:31:03.000 202 33757.67 4.68 17069.20 88888.00 2015-07-21 12:31:04.000 202 33757.66 4.71 17069.18 88888.00 2015-07-21 12:31:05.000 202 33757.66 4.69 17069.19 37827.92 2015-07-21 12:31:06.000 202 33757.71 4.68 17069.23 88888.00 2015-07-21 12:31:07.000 202 33757.70 4.67 17069.23 88888.00 2015-07-21 12:31:08.000 202 33757.68 4.74 17069.19 88888.00 2015-07-21 12:31:09.000 202 33757.67 4.70 17069.16 88888.00 2015-07-21 12:31:10.000 202 33757.70 4.70 17069.16 37828.01 2015-07-21 12:31:11.000 202 33757.65 4.65 17069.15 88888.00 2015-07-21 12:31:12.000 202 33757.67 4.63 17069.21 88888.00 2015-07-21 12:31:13.000 202 33757.69 4.60 17069.21 88888.00 2015-07-21 12:31:14.000 202 33757.68 4.53 17069.19 88888.00 2015-07-21 12:31:15.000 202 33757.68 4.54 17069.17 37827.98 2015-07-21 12:31:16.000 202 33757.67 4.54 17069.18 88888.00 2015-07-21 12:31:17.000 202 33757.72 4.57 17069.20 88888.00 2015-07-21 12:31:18.000 202 33757.76 4.60 17069.26 88888.00 2015-07-21 12:31:19.000 202 33757.72 4.61 17069.24 88888.00 2015-07-21 12:31:20.000 202 33757.71 4.58 17069.24 37827.94 2015-07-21 12:31:21.000 202 33757.74 4.62 17069.22 88888.00 2015-07-21 12:31:22.000 202 33757.76 4.59 17069.22 88888.00 2015-07-21 12:31:23.000 202 33757.80 4.57 17069.22 88888.00 2015-07-21 12:31:24.000 202 33757.80 4.57 17069.22 88888.00 2015-07-21 12:31:25.000 202 33757.80 4.54 17069.24 37827.94 2015-07-21 12:31:26.000 202 33757.78 4.53 17069.23 88888.00 2015-07-21 12:31:27.000 202 33757.76 4.51 17069.21 88888.00 2015-07-21 12:31:28.000 202 33757.78 4.46 17069.29 88888.00 2015-07-21 12:31:29.000 202 33757.80 4.51 17069.28 88888.00 2015-07-21 12:31:30.000 202 33757.79 4.49 17069.25 37828.06 2015-07-21 12:31:31.000 202 33757.79 4.51 17069.21 88888.00 2015-07-21 12:31:32.000 202 33757.80 4.52 17069.20 88888.00 2015-07-21 12:31:33.000 202 33757.81 4.55 17069.17 88888.00 2015-07-21 12:31:34.000 202 33757.80 4.53 17069.16 88888.00 2015-07-21 12:31:35.000 202 33757.83 4.54 17069.16 37828.10 2015-07-21 12:31:36.000 202 33757.88 4.55 17069.16 88888.00 2015-07-21 12:31:37.000 202 33757.89 4.59 17069.19 88888.00 2015-07-21 12:31:38.000 202 33757.91 4.60 17069.22 88888.00 2015-07-21 12:31:39.000 202 33757.91 4.60 17069.18 88888.00 2015-07-21 12:31:40.000 202 33757.87 4.59 17069.18 37828.07 2015-07-21 12:31:41.000 202 33757.90 4.57 17069.20 88888.00 2015-07-21 12:31:42.000 202 33757.94 4.54 17069.19 88888.00 2015-07-21 12:31:43.000 202 33757.98 4.54 17069.17 88888.00 2015-07-21 12:31:44.000 202 33757.97 4.51 17069.17 88888.00 2015-07-21 12:31:45.000 202 33758.01 4.53 17069.17 37828.25 2015-07-21 12:31:46.000 202 33758.00 4.53 17069.20 88888.00 2015-07-21 12:31:47.000 202 33757.95 4.51 17069.17 88888.00 2015-07-21 12:31:48.000 202 33757.97 4.49 17069.17 88888.00 2015-07-21 12:31:49.000 202 33758.03 4.50 17069.18 88888.00 2015-07-21 12:31:50.000 202 33758.04 4.48 17069.19 37828.30 2015-07-21 12:31:51.000 202 33758.06 4.46 17069.16 88888.00 2015-07-21 12:31:52.000 202 33758.05 4.45 17069.13 88888.00 2015-07-21 12:31:53.000 202 33758.09 4.41 17069.17 88888.00 2015-07-21 12:31:54.000 202 33758.11 4.41 17069.16 88888.00 2015-07-21 12:31:55.000 202 33758.12 4.43 17069.19 37828.33 2015-07-21 12:31:56.000 202 33758.16 4.45 17069.19 88888.00 2015-07-21 12:31:57.000 202 33758.16 4.42 17069.21 88888.00 2015-07-21 12:31:58.000 202 33758.16 4.38 17069.21 88888.00 2015-07-21 12:31:59.000 202 33758.16 4.40 17069.19 88888.00 2015-07-21 12:32:00.000 202 33758.17 4.41 17069.21 37828.33 2015-07-21 12:32:01.000 202 33758.22 4.41 17069.21 88888.00 2015-07-21 12:32:02.000 202 33758.26 4.41 17069.22 88888.00 2015-07-21 12:32:03.000 202 33758.28 4.42 17069.22 88888.00 2015-07-21 12:32:04.000 202 33758.28 4.41 17069.28 88888.00 2015-07-21 12:32:05.000 202 33758.26 4.33 17069.27 37828.43 2015-07-21 12:32:06.000 202 33758.25 4.28 17069.25 88888.00 2015-07-21 12:32:07.000 202 33758.28 4.35 17069.22 88888.00 2015-07-21 12:32:08.000 202 33758.31 4.33 17069.21 88888.00 2015-07-21 12:32:09.000 202 33758.31 4.28 17069.26 88888.00 2015-07-21 12:32:10.000 202 33758.28 4.27 17069.24 37828.37 2015-07-21 12:32:11.000 202 33758.28 4.31 17069.21 88888.00 2015-07-21 12:32:12.000 202 33758.33 4.33 17069.25 88888.00 2015-07-21 12:32:13.000 202 33758.35 4.34 17069.27 88888.00 2015-07-21 12:32:14.000 202 33758.37 4.34 17069.24 88888.00 2015-07-21 12:32:15.000 202 33758.37 4.36 17069.25 37828.56 2015-07-21 12:32:16.000 202 33758.42 4.39 17069.26 88888.00 2015-07-21 12:32:17.000 202 33758.43 4.36 17069.30 88888.00 2015-07-21 12:32:18.000 202 33758.44 4.32 17069.29 88888.00 2015-07-21 12:32:19.000 202 33758.42 4.28 17069.27 88888.00 2015-07-21 12:32:20.000 202 33758.42 4.30 17069.27 37828.52 2015-07-21 12:32:21.000 202 33758.43 4.28 17069.23 88888.00 2015-07-21 12:32:22.000 202 33758.49 4.25 17069.23 88888.00 2015-07-21 12:32:23.000 202 33758.53 4.25 17069.23 88888.00 2015-07-21 12:32:24.000 202 33758.48 4.22 17069.22 88888.00 2015-07-21 12:32:25.000 202 33758.52 4.22 17069.18 37828.65 2015-07-21 12:32:26.000 202 33758.58 4.17 17069.18 88888.00 2015-07-21 12:32:27.000 202 33758.60 4.19 17069.24 88888.00 2015-07-21 12:32:28.000 202 33758.61 4.20 17069.20 88888.00 2015-07-21 12:32:29.000 202 33758.57 4.21 17069.23 88888.00 2015-07-21 12:32:30.000 202 33758.53 4.20 17069.23 37828.73 2015-07-21 12:32:31.000 202 33758.53 4.18 17069.27 88888.00 2015-07-21 12:32:32.000 202 33758.54 4.15 17069.27 88888.00 2015-07-21 12:32:33.000 202 33758.53 4.13 17069.25 88888.00 2015-07-21 12:32:34.000 202 33758.52 4.12 17069.31 88888.00 2015-07-21 12:32:35.000 202 33758.54 4.14 17069.29 37828.65 2015-07-21 12:32:36.000 202 33758.54 4.13 17069.27 88888.00 2015-07-21 12:32:37.000 202 33758.55 4.08 17069.26 88888.00 2015-07-21 12:32:38.000 202 33758.52 4.08 17069.30 88888.00 2015-07-21 12:32:39.000 202 33758.53 4.08 17069.32 88888.00 2015-07-21 12:32:40.000 202 33758.53 4.05 17069.32 37828.78 2015-07-21 12:32:41.000 202 33758.54 4.03 17069.28 88888.00 2015-07-21 12:32:42.000 202 33758.57 4.07 17069.31 88888.00 2015-07-21 12:32:43.000 202 33758.59 4.05 17069.32 88888.00 2015-07-21 12:32:44.000 202 33758.61 4.02 17069.33 88888.00 2015-07-21 12:32:45.000 202 33758.54 3.97 17069.30 37828.69 2015-07-21 12:32:46.000 202 33758.55 3.98 17069.32 88888.00 2015-07-21 12:32:47.000 202 33758.52 4.00 17069.32 88888.00 2015-07-21 12:32:48.000 202 33758.57 4.06 17069.31 88888.00 2015-07-21 12:32:49.000 202 33758.57 3.98 17069.33 88888.00 2015-07-21 12:32:50.000 202 33758.53 4.01 17069.24 37828.79 2015-07-21 12:32:51.000 202 33758.51 4.02 17069.22 88888.00 2015-07-21 12:32:52.000 202 33758.56 4.04 17069.23 88888.00 2015-07-21 12:32:53.000 202 33758.57 4.02 17069.17 88888.00 2015-07-21 12:32:54.000 202 33758.52 3.95 17069.22 88888.00 2015-07-21 12:32:55.000 202 33758.50 3.98 17069.25 37828.74 2015-07-21 12:32:56.000 202 33758.54 4.00 17069.26 88888.00 2015-07-21 12:32:57.000 202 33758.56 3.99 17069.25 88888.00 2015-07-21 12:32:58.000 202 33758.54 4.00 17069.25 88888.00 2015-07-21 12:32:59.000 202 33758.56 4.02 17069.26 88888.00 2015-07-21 12:33:00.000 202 33758.58 4.01 17069.28 37828.71 2015-07-21 12:33:01.000 202 33758.55 3.97 17069.29 88888.00 2015-07-21 12:33:02.000 202 33758.54 3.93 17069.28 88888.00 2015-07-21 12:33:03.000 202 33758.52 3.94 17069.33 88888.00 2015-07-21 12:33:04.000 202 33758.56 3.94 17069.28 88888.00 2015-07-21 12:33:05.000 202 33758.59 3.94 17069.29 37828.78 2015-07-21 12:33:06.000 202 33758.55 3.94 17069.31 88888.00 2015-07-21 12:33:07.000 202 33758.53 3.89 17069.33 88888.00 2015-07-21 12:33:08.000 202 33758.55 3.87 17069.33 88888.00 2015-07-21 12:33:09.000 202 33758.53 3.87 17069.27 88888.00 2015-07-21 12:33:10.000 202 33758.51 3.91 17069.28 37828.80 2015-07-21 12:33:11.000 202 33758.52 3.97 17069.33 88888.00 2015-07-21 12:33:12.000 202 33758.56 3.97 17069.33 88888.00 2015-07-21 12:33:13.000 202 33758.55 3.92 17069.34 88888.00 2015-07-21 12:33:14.000 202 33758.55 3.88 17069.37 88888.00 2015-07-21 12:33:15.000 202 33758.58 3.96 17069.38 37828.76 2015-07-21 12:33:16.000 202 33758.59 3.95 17069.38 88888.00 2015-07-21 12:33:17.000 202 33758.56 3.92 17069.37 88888.00 2015-07-21 12:33:18.000 202 33758.54 3.90 17069.39 88888.00 2015-07-21 12:33:19.000 202 33758.55 3.91 17069.39 88888.00 2015-07-21 12:33:20.000 202 33758.52 3.91 17069.34 37828.72 2015-07-21 12:33:21.000 202 33758.52 3.90 17069.35 88888.00 2015-07-21 12:33:22.000 202 33758.56 3.90 17069.35 88888.00 2015-07-21 12:33:23.000 202 33758.58 3.96 17069.34 88888.00 2015-07-21 12:33:24.000 202 33758.57 3.96 17069.32 88888.00 2015-07-21 12:33:25.000 202 33758.51 3.94 17069.33 37828.71 2015-07-21 12:33:26.000 202 33758.51 3.91 17069.33 88888.00 2015-07-21 12:33:27.000 202 33758.47 3.88 17069.36 88888.00 2015-07-21 12:33:28.000 202 33758.43 3.86 17069.30 88888.00 2015-07-21 12:33:29.000 202 33758.44 3.84 17069.29 88888.00 2015-07-21 12:33:30.000 202 33758.42 3.83 17069.29 37828.72 2015-07-21 12:33:31.000 202 33758.44 3.83 17069.31 88888.00 2015-07-21 12:33:32.000 202 33758.47 3.84 17069.28 88888.00 2015-07-21 12:33:33.000 202 33758.43 3.86 17069.26 88888.00 2015-07-21 12:33:34.000 202 33758.44 3.83 17069.31 88888.00 2015-07-21 12:33:35.000 202 33758.44 3.81 17069.35 37828.64 2015-07-21 12:33:36.000 202 33758.46 3.82 17069.31 88888.00 2015-07-21 12:33:37.000 202 33758.47 3.83 17069.34 88888.00 2015-07-21 12:33:38.000 202 33758.48 3.86 17069.33 88888.00 2015-07-21 12:33:39.000 202 33758.44 3.89 17069.36 88888.00 2015-07-21 12:33:40.000 202 33758.46 3.89 17069.35 37828.75 2015-07-21 12:33:41.000 202 33758.47 3.89 17069.34 88888.00 2015-07-21 12:33:42.000 202 33758.42 3.85 17069.33 88888.00 2015-07-21 12:33:43.000 202 33758.39 3.85 17069.32 88888.00 2015-07-21 12:33:44.000 202 33758.36 3.85 17069.33 88888.00 2015-07-21 12:33:45.000 202 33758.35 3.84 17069.35 37828.70 2015-07-21 12:33:46.000 202 33758.42 3.89 17069.35 88888.00 2015-07-21 12:33:47.000 202 33758.45 3.90 17069.35 88888.00 2015-07-21 12:33:48.000 202 33758.44 3.94 17069.33 88888.00 2015-07-21 12:33:49.000 202 33758.43 3.86 17069.34 88888.00 2015-07-21 12:33:50.000 202 33758.43 3.88 17069.37 37828.72 2015-07-21 12:33:51.000 202 33758.40 3.89 17069.39 88888.00 2015-07-21 12:33:52.000 202 33758.36 3.91 17069.42 88888.00 2015-07-21 12:33:53.000 202 33758.36 3.90 17069.41 88888.00 2015-07-21 12:33:54.000 202 33758.37 3.91 17069.39 88888.00 2015-07-21 12:33:55.000 202 33758.40 3.93 17069.39 37828.58 2015-07-21 12:33:56.000 202 33758.41 3.89 17069.33 88888.00 2015-07-21 12:33:57.000 202 33758.40 3.91 17069.33 88888.00 2015-07-21 12:33:58.000 202 33758.40 3.93 17069.36 88888.00 2015-07-21 12:33:59.000 202 33758.38 3.89 17069.36 88888.00 2015-07-21 12:34:00.000 202 33758.39 3.89 17069.34 37828.58 2015-07-21 12:34:01.000 202 33758.40 3.91 17069.36 88888.00 2015-07-21 12:34:02.000 202 33758.37 3.90 17069.35 88888.00 2015-07-21 12:34:03.000 202 33758.38 3.87 17069.40 88888.00 2015-07-21 12:34:04.000 202 33758.37 3.85 17069.41 88888.00 2015-07-21 12:34:05.000 202 33758.36 3.90 17069.41 37828.69 2015-07-21 12:34:06.000 202 33758.39 3.96 17069.39 88888.00 2015-07-21 12:34:07.000 202 33758.44 3.97 17069.41 88888.00 2015-07-21 12:34:08.000 202 33758.42 3.99 17069.38 88888.00 2015-07-21 12:34:09.000 202 33758.40 4.00 17069.36 88888.00 2015-07-21 12:34:10.000 202 33758.42 4.01 17069.42 37828.68 2015-07-21 12:34:11.000 202 33758.41 3.96 17069.46 88888.00 2015-07-21 12:34:12.000 202 33758.37 3.95 17069.43 88888.00 2015-07-21 12:34:13.000 202 33758.41 3.94 17069.45 88888.00 2015-07-21 12:34:14.000 202 33758.43 3.90 17069.47 88888.00 2015-07-21 12:34:15.000 202 33758.40 3.94 17069.47 37828.71 2015-07-21 12:34:16.000 202 33758.39 4.00 17069.49 88888.00 2015-07-21 12:34:17.000 202 33758.40 3.93 17069.51 88888.00 2015-07-21 12:34:18.000 202 33758.38 3.97 17069.48 88888.00 2015-07-21 12:34:19.000 202 33758.35 3.96 17069.43 88888.00 2015-07-21 12:34:20.000 202 33758.36 3.99 17069.43 37828.58 2015-07-21 12:34:21.000 202 33758.34 4.01 17069.42 88888.00 2015-07-21 12:34:22.000 202 33758.35 4.01 17069.41 88888.00 2015-07-21 12:34:23.000 202 33758.39 4.04 17069.38 88888.00 2015-07-21 12:34:24.000 202 33758.40 4.04 17069.41 88888.00 2015-07-21 12:34:25.000 202 33758.42 4.04 17069.46 37828.74 2015-07-21 12:34:26.000 202 33758.46 4.03 17069.47 88888.00 2015-07-21 12:34:27.000 202 33758.51 4.09 17069.44 88888.00 2015-07-21 12:34:28.000 202 33758.46 4.05 17069.40 88888.00 2015-07-21 12:34:29.000 202 33758.43 3.97 17069.42 88888.00 2015-07-21 12:34:30.000 202 33758.42 3.98 17069.41 37828.58 2015-07-21 12:34:31.000 202 33758.42 3.99 17069.41 88888.00 2015-07-21 12:34:32.000 202 33758.41 3.99 17069.42 88888.00 2015-07-21 12:34:33.000 202 33758.41 4.01 17069.40 88888.00 2015-07-21 12:34:34.000 202 33758.40 3.97 17069.41 88888.00 2015-07-21 12:34:35.000 202 33758.40 3.94 17069.39 37828.70 2015-07-21 12:34:36.000 202 33758.41 3.94 17069.38 88888.00 2015-07-21 12:34:37.000 202 33758.39 3.94 17069.39 88888.00 2015-07-21 12:34:38.000 202 33758.38 3.90 17069.38 88888.00 2015-07-21 12:34:39.000 202 33758.39 3.87 17069.40 88888.00 2015-07-21 12:34:40.000 202 33758.39 3.89 17069.45 37828.64 2015-07-21 12:34:41.000 202 33758.39 3.94 17069.39 88888.00 2015-07-21 12:34:42.000 202 33758.42 3.94 17069.40 88888.00 2015-07-21 12:34:43.000 202 33758.42 3.95 17069.43 88888.00 2015-07-21 12:34:44.000 202 33758.43 3.95 17069.43 88888.00 2015-07-21 12:34:45.000 202 33758.46 3.99 17069.44 37828.77 2015-07-21 12:34:46.000 202 33758.47 4.01 17069.45 88888.00 2015-07-21 12:34:47.000 202 33758.41 3.95 17069.46 88888.00 2015-07-21 12:34:48.000 202 33758.42 3.93 17069.45 88888.00 2015-07-21 12:34:49.000 202 33758.41 3.99 17069.42 88888.00 2015-07-21 12:34:50.000 202 33758.45 4.00 17069.44 37828.69 2015-07-21 12:34:51.000 202 33758.43 3.98 17069.45 88888.00 2015-07-21 12:34:52.000 202 33758.40 3.99 17069.45 88888.00 2015-07-21 12:34:53.000 202 33758.42 4.03 17069.48 88888.00 2015-07-21 12:34:54.000 202 33758.40 4.01 17069.48 88888.00 2015-07-21 12:34:55.000 202 33758.36 4.00 17069.46 37828.75 2015-07-21 12:34:56.000 202 33758.40 4.01 17069.45 88888.00 2015-07-21 12:34:57.000 202 33758.38 4.06 17069.47 88888.00 2015-07-21 12:34:58.000 202 33758.37 4.06 17069.48 88888.00 2015-07-21 12:34:59.000 202 33758.39 4.06 17069.50 88888.00 2015-07-21 12:35:00.000 202 33758.40 4.05 17069.46 37828.65 2015-07-21 12:35:01.000 202 33758.41 4.03 17069.49 88888.00 2015-07-21 12:35:02.000 202 33758.41 4.04 17069.54 88888.00 2015-07-21 12:35:03.000 202 33758.36 4.05 17069.55 88888.00 2015-07-21 12:35:04.000 202 33758.38 4.04 17069.52 88888.00 2015-07-21 12:35:05.000 202 33758.38 4.02 17069.49 37828.60 2015-07-21 12:35:06.000 202 33758.37 4.03 17069.48 88888.00 2015-07-21 12:35:07.000 202 33758.39 4.05 17069.45 88888.00 2015-07-21 12:35:08.000 202 33758.38 4.10 17069.50 88888.00 2015-07-21 12:35:09.000 202 33758.34 4.09 17069.52 88888.00 2015-07-21 12:35:10.000 202 33758.39 4.09 17069.57 37828.69 2015-07-21 12:35:11.000 202 33758.40 4.09 17069.54 88888.00 2015-07-21 12:35:12.000 202 33758.40 4.11 17069.54 88888.00 2015-07-21 12:35:13.000 202 33758.42 4.10 17069.56 88888.00 2015-07-21 12:35:14.000 202 33758.41 4.11 17069.59 88888.00 2015-07-21 12:35:15.000 202 33758.34 4.10 17069.57 37828.71 2015-07-21 12:35:16.000 202 33758.38 4.09 17069.53 88888.00 2015-07-21 12:35:17.000 202 33758.38 4.09 17069.51 88888.00 2015-07-21 12:35:18.000 202 33758.37 4.10 17069.58 88888.00 2015-07-21 12:35:19.000 202 33758.41 4.11 17069.61 88888.00 2015-07-21 12:35:20.000 202 33758.37 4.14 17069.61 37828.63 2015-07-21 12:35:21.000 202 33758.36 4.07 17069.60 88888.00 2015-07-21 12:35:22.000 202 33758.40 4.08 17069.59 88888.00 2015-07-21 12:35:23.000 202 33758.40 4.06 17069.58 88888.00 2015-07-21 12:35:24.000 202 33758.40 4.03 17069.58 88888.00 2015-07-21 12:35:25.000 202 33758.40 3.98 17069.57 37828.76 2015-07-21 12:35:26.000 202 33758.42 3.97 17069.57 88888.00 2015-07-21 12:35:27.000 202 33758.47 3.96 17069.56 88888.00 2015-07-21 12:35:28.000 202 33758.47 3.99 17069.56 88888.00 2015-07-21 12:35:29.000 202 33758.50 3.99 17069.57 88888.00 2015-07-21 12:35:30.000 202 33758.48 4.01 17069.59 37828.80 2015-07-21 12:35:31.000 202 33758.50 4.01 17069.60 88888.00 2015-07-21 12:35:32.000 202 33758.50 4.01 17069.59 88888.00 2015-07-21 12:35:33.000 202 33758.48 4.03 17069.56 88888.00 2015-07-21 12:35:34.000 202 33758.50 4.01 17069.60 88888.00 2015-07-21 12:35:35.000 202 33758.54 4.02 17069.53 37828.80 2015-07-21 12:35:36.000 202 33758.58 4.02 17069.53 88888.00 2015-07-21 12:35:37.000 202 33758.53 4.01 17069.59 88888.00 2015-07-21 12:35:38.000 202 33758.52 4.01 17069.60 88888.00 2015-07-21 12:35:39.000 202 33758.53 4.02 17069.62 88888.00 2015-07-21 12:35:40.000 202 33758.53 4.02 17069.63 37828.91 2015-07-21 12:35:41.000 202 33758.58 4.05 17069.58 88888.00 2015-07-21 12:35:42.000 202 33758.63 4.09 17069.56 88888.00 2015-07-21 12:35:43.000 202 33758.62 4.08 17069.56 88888.00 2015-07-21 12:35:44.000 202 33758.62 4.04 17069.59 88888.00 2015-07-21 12:35:45.000 202 33758.64 4.00 17069.60 37828.93 2015-07-21 12:35:46.000 202 33758.63 4.00 17069.60 88888.00 2015-07-21 12:35:47.000 202 33758.67 4.00 17069.60 88888.00 2015-07-21 12:35:48.000 202 33758.68 4.03 17069.61 88888.00 2015-07-21 12:35:49.000 202 33758.66 4.06 17069.58 88888.00 2015-07-21 12:35:50.000 202 33758.75 4.06 17069.58 37828.97 2015-07-21 12:35:51.000 202 33758.76 4.05 17069.59 88888.00 2015-07-21 12:35:52.000 202 33758.73 4.03 17069.64 88888.00 2015-07-21 12:35:53.000 202 33758.73 3.97 17069.59 88888.00 2015-07-21 12:35:54.000 202 33758.72 3.93 17069.57 88888.00 2015-07-21 12:35:55.000 202 33758.73 3.90 17069.56 37829.03 2015-07-21 12:35:56.000 202 33758.76 3.91 17069.62 88888.00 2015-07-21 12:35:57.000 202 33758.76 3.85 17069.62 88888.00 2015-07-21 12:35:58.000 202 33758.72 3.80 17069.60 88888.00 2015-07-21 12:35:59.000 202 33758.71 3.77 17069.57 88888.00 2015-07-21 12:36:00.000 202 33758.74 3.77 17069.62 37828.96 2015-07-21 12:36:01.000 202 33758.73 3.75 17069.63 88888.00 2015-07-21 12:36:02.000 202 33758.74 3.78 17069.63 88888.00 2015-07-21 12:36:03.000 202 33758.73 3.73 17069.60 88888.00 2015-07-21 12:36:04.000 202 33758.79 3.74 17069.59 88888.00 2015-07-21 12:36:05.000 202 33758.81 3.78 17069.63 37829.06 2015-07-21 12:36:06.000 202 33758.79 3.77 17069.64 88888.00 2015-07-21 12:36:07.000 202 33758.82 3.75 17069.64 88888.00 2015-07-21 12:36:08.000 202 33758.84 3.74 17069.65 88888.00 2015-07-21 12:36:09.000 202 33758.89 3.76 17069.65 88888.00 2015-07-21 12:36:10.000 202 33758.90 3.78 17069.60 37829.10 2015-07-21 12:36:11.000 202 33758.90 3.77 17069.64 88888.00 2015-07-21 12:36:12.000 202 33758.88 3.75 17069.63 88888.00 2015-07-21 12:36:13.000 202 33758.88 3.69 17069.61 88888.00 2015-07-21 12:36:14.000 202 33758.90 3.67 17069.55 88888.00 2015-07-21 12:36:15.000 202 33758.87 3.69 17069.56 37829.09 2015-07-21 12:36:16.000 202 33758.86 3.68 17069.62 88888.00 2015-07-21 12:36:17.000 202 33758.87 3.66 17069.66 88888.00 2015-07-21 12:36:18.000 202 33758.88 3.65 17069.65 88888.00 2015-07-21 12:36:19.000 202 33758.87 3.67 17069.67 88888.00 2015-07-21 12:36:20.000 202 33758.86 3.69 17069.67 37829.08 2015-07-21 12:36:21.000 202 33758.87 3.72 17069.67 88888.00 2015-07-21 12:36:22.000 202 33758.86 3.66 17069.66 88888.00 2015-07-21 12:36:23.000 202 33758.89 3.68 17069.67 88888.00 2015-07-21 12:36:24.000 202 33758.89 3.70 17069.65 88888.00 2015-07-21 12:36:25.000 202 33758.88 3.69 17069.64 37829.15 2015-07-21 12:36:26.000 202 33758.89 3.68 17069.65 88888.00 2015-07-21 12:36:27.000 202 33758.88 3.73 17069.67 88888.00 2015-07-21 12:36:28.000 202 33758.90 3.66 17069.66 88888.00 2015-07-21 12:36:29.000 202 33758.91 3.66 17069.67 88888.00 2015-07-21 12:36:30.000 202 33758.88 3.65 17069.66 37829.19 2015-07-21 12:36:31.000 202 33758.88 3.58 17069.66 88888.00 2015-07-21 12:36:32.000 202 33758.91 3.62 17069.70 88888.00 2015-07-21 12:36:33.000 202 33758.89 3.64 17069.67 88888.00 2015-07-21 12:36:34.000 202 33758.88 3.61 17069.69 88888.00 2015-07-21 12:36:35.000 202 33758.87 3.64 17069.67 37829.17 2015-07-21 12:36:36.000 202 33758.87 3.62 17069.67 88888.00 2015-07-21 12:36:37.000 202 33758.89 3.61 17069.68 88888.00 2015-07-21 12:36:38.000 202 33758.92 3.58 17069.67 88888.00 2015-07-21 12:36:39.000 202 33758.89 3.57 17069.62 88888.00 2015-07-21 12:36:40.000 202 33758.92 3.56 17069.67 37829.09 2015-07-21 12:36:41.000 202 33758.94 3.57 17069.66 88888.00 2015-07-21 12:36:42.000 202 33758.96 3.58 17069.66 88888.00 2015-07-21 12:36:43.000 202 33758.95 3.56 17069.64 88888.00 2015-07-21 12:36:44.000 202 33758.93 3.58 17069.70 88888.00 2015-07-21 12:36:45.000 202 33758.93 3.59 17069.75 37829.14 2015-07-21 12:36:46.000 202 33758.92 3.62 17069.72 88888.00 2015-07-21 12:36:47.000 202 33758.95 3.59 17069.71 88888.00 2015-07-21 12:36:48.000 202 33758.95 3.57 17069.72 88888.00 2015-07-21 12:36:49.000 202 33758.94 3.56 17069.73 88888.00 2015-07-21 12:36:50.000 202 33758.94 3.60 17069.71 37829.20 2015-07-21 12:36:51.000 202 33758.95 3.63 17069.69 88888.00 2015-07-21 12:36:52.000 202 33758.97 3.62 17069.70 88888.00 2015-07-21 12:36:53.000 202 33758.95 3.56 17069.72 88888.00 2015-07-21 12:36:54.000 202 33758.95 3.54 17069.76 88888.00 2015-07-21 12:36:55.000 202 33758.93 3.54 17069.79 37829.31 2015-07-21 12:36:56.000 202 33758.92 3.49 17069.81 88888.00 2015-07-21 12:36:57.000 202 33758.99 3.48 17069.80 88888.00 2015-07-21 12:36:58.000 202 33759.00 3.50 17069.76 88888.00 2015-07-21 12:36:59.000 202 33759.03 3.51 17069.74 88888.00 2015-07-21 12:37:00.000 202 33759.03 3.52 17069.75 37829.20 2015-07-21 12:37:01.000 202 33759.03 3.52 17069.77 88888.00 2015-07-21 12:37:02.000 202 33758.98 3.51 17069.77 88888.00 2015-07-21 12:37:03.000 202 33758.98 3.42 17069.74 88888.00 2015-07-21 12:37:04.000 202 33759.01 3.40 17069.71 88888.00 2015-07-21 12:37:05.000 202 33758.98 3.41 17069.71 37829.28 2015-07-21 12:37:06.000 202 33759.02 3.40 17069.73 88888.00 2015-07-21 12:37:07.000 202 33759.01 3.40 17069.73 88888.00 2015-07-21 12:37:08.000 202 33759.03 3.37 17069.70 88888.00 2015-07-21 12:37:09.000 202 33759.05 3.47 17069.70 88888.00 2015-07-21 12:37:10.000 202 33759.03 3.48 17069.69 37829.29 2015-07-21 12:37:11.000 202 33759.04 3.50 17069.72 88888.00 2015-07-21 12:37:12.000 202 33759.02 3.42 17069.78 88888.00 2015-07-21 12:37:13.000 202 33759.06 3.45 17069.80 88888.00 2015-07-21 12:37:14.000 202 33759.03 3.41 17069.80 88888.00 2015-07-21 12:37:15.000 202 33759.06 3.37 17069.74 37829.30 2015-07-21 12:37:16.000 202 33759.13 3.36 17069.69 88888.00 2015-07-21 12:37:17.000 202 33759.15 3.35 17069.73 88888.00 2015-07-21 12:37:18.000 202 33759.15 3.35 17069.77 88888.00 2015-07-21 12:37:19.000 202 33759.13 3.33 17069.75 88888.00 2015-07-21 12:37:20.000 202 33759.17 3.38 17069.78 37829.43 2015-07-21 12:37:21.000 202 33759.16 3.38 17069.82 88888.00 2015-07-21 12:37:22.000 202 33759.18 3.34 17069.79 88888.00 2015-07-21 12:37:23.000 202 33759.21 3.34 17069.77 88888.00 2015-07-21 12:37:24.000 202 33759.23 3.34 17069.77 88888.00 2015-07-21 12:37:25.000 202 33759.27 3.37 17069.76 37829.41 2015-07-21 12:37:26.000 202 33759.26 3.35 17069.79 88888.00 2015-07-21 12:37:27.000 202 33759.21 3.36 17069.84 88888.00 2015-07-21 12:37:28.000 202 33759.25 3.37 17069.84 88888.00 2015-07-21 12:37:29.000 202 33759.30 3.39 17069.83 88888.00 2015-07-21 12:37:30.000 202 33759.29 3.35 17069.85 37829.59 2015-07-21 12:37:31.000 202 33759.29 3.29 17069.82 88888.00 2015-07-21 12:37:32.000 202 33759.25 3.26 17069.82 88888.00 2015-07-21 12:37:33.000 202 33759.24 3.26 17069.82 88888.00 2015-07-21 12:37:34.000 202 33759.24 3.25 17069.84 88888.00 2015-07-21 12:37:35.000 202 33759.23 3.25 17069.85 37829.48 2015-07-21 12:37:36.000 202 33759.24 3.31 17069.85 88888.00 2015-07-21 12:37:37.000 202 33759.27 3.29 17069.81 88888.00 2015-07-21 12:37:38.000 202 33759.29 3.33 17069.81 88888.00 2015-07-21 12:37:39.000 202 33759.32 3.31 17069.84 88888.00 2015-07-21 12:37:40.000 202 33759.32 3.29 17069.81 37829.62 2015-07-21 12:37:41.000 202 33759.31 3.31 17069.82 88888.00 2015-07-21 12:37:42.000 202 33759.32 3.27 17069.84 88888.00 2015-07-21 12:37:43.000 202 33759.32 3.25 17069.85 88888.00 2015-07-21 12:37:44.000 202 33759.32 3.28 17069.90 88888.00 2015-07-21 12:37:45.000 202 33759.29 3.31 17069.88 37829.66 2015-07-21 12:37:46.000 202 33759.28 3.31 17069.88 88888.00 2015-07-21 12:37:47.000 202 33759.28 3.24 17069.87 88888.00 2015-07-21 12:37:48.000 202 33759.29 3.20 17069.86 88888.00 2015-07-21 12:37:49.000 202 33759.32 3.21 17069.86 88888.00 2015-07-21 12:37:50.000 202 33759.32 3.22 17069.88 37829.62 2015-07-21 12:37:51.000 202 33759.34 3.21 17069.91 88888.00 2015-07-21 12:37:52.000 202 33759.31 3.25 17069.90 88888.00 2015-07-21 12:37:53.000 202 33759.30 3.25 17069.90 88888.00 2015-07-21 12:37:54.000 202 33759.34 3.22 17069.89 88888.00 2015-07-21 12:37:55.000 202 33759.35 3.19 17069.89 37829.59 2015-07-21 12:37:56.000 202 33759.32 3.19 17069.87 88888.00 2015-07-21 12:37:57.000 202 33759.33 3.22 17069.87 88888.00 2015-07-21 12:37:58.000 202 33759.30 3.24 17069.85 88888.00 2015-07-21 12:37:59.000 202 33759.31 3.23 17069.84 88888.00 2015-07-21 12:38:00.000 202 33759.36 3.25 17069.87 37829.64 2015-07-21 12:38:01.000 202 33759.42 3.26 17069.88 88888.00 2015-07-21 12:38:02.000 202 33759.46 3.29 17069.84 88888.00 2015-07-21 12:38:03.000 202 33759.49 3.39 17069.83 88888.00 2015-07-21 12:38:04.000 202 33759.44 3.32 17069.80 88888.00 2015-07-21 12:38:05.000 202 33759.41 3.27 17069.82 37829.69 2015-07-21 12:38:06.000 202 33759.43 3.33 17069.85 88888.00 2015-07-21 12:38:07.000 202 33759.44 3.33 17069.87 88888.00 2015-07-21 12:38:08.000 202 33759.44 3.33 17069.88 88888.00 2015-07-21 12:38:09.000 202 33759.42 3.34 17069.88 88888.00 2015-07-21 12:38:10.000 202 33759.42 3.30 17069.87 37829.71 2015-07-21 12:38:11.000 202 33759.43 3.35 17069.87 88888.00 2015-07-21 12:38:12.000 202 33759.40 3.36 17069.85 88888.00 2015-07-21 12:38:13.000 202 33759.40 3.31 17069.85 88888.00 2015-07-21 12:38:14.000 202 33759.39 3.28 17069.85 88888.00 2015-07-21 12:38:15.000 202 33759.40 3.26 17069.88 37829.66 2015-07-21 12:38:16.000 202 33759.40 3.25 17069.89 88888.00 2015-07-21 12:38:17.000 202 33759.41 3.26 17069.88 88888.00 2015-07-21 12:38:18.000 202 33759.45 3.29 17069.85 88888.00 2015-07-21 12:38:19.000 202 33759.41 3.31 17069.86 88888.00 2015-07-21 12:38:20.000 202 33759.37 3.29 17069.83 37829.76 2015-07-21 12:38:21.000 202 33759.36 3.27 17069.85 88888.00 2015-07-21 12:38:22.000 202 33759.39 3.28 17069.90 88888.00 2015-07-21 12:38:23.000 202 33759.35 3.29 17069.89 88888.00 2015-07-21 12:38:24.000 202 33759.36 3.32 17069.89 88888.00 2015-07-21 12:38:25.000 202 33759.39 3.36 17069.89 37829.73 2015-07-21 12:38:26.000 202 33759.36 3.36 17069.88 88888.00 2015-07-21 12:38:27.000 202 33759.37 3.33 17069.88 88888.00 2015-07-21 12:38:28.000 202 33759.37 3.28 17069.89 88888.00 2015-07-21 12:38:29.000 202 33759.36 3.32 17069.94 88888.00 2015-07-21 12:38:30.000 202 33759.34 3.30 17069.92 37829.70 2015-07-21 12:38:31.000 202 33759.37 3.32 17069.92 88888.00 2015-07-21 12:38:32.000 202 33759.36 3.35 17069.94 88888.00 2015-07-21 12:38:33.000 202 33759.32 3.40 17069.95 88888.00 2015-07-21 12:38:34.000 202 33759.29 3.39 17069.93 88888.00 2015-07-21 12:38:35.000 202 33759.29 3.35 17069.89 37829.76 2015-07-21 12:38:36.000 202 33759.33 3.30 17069.92 88888.00 2015-07-21 12:38:37.000 202 33759.29 3.30 17069.90 88888.00 2015-07-21 12:38:38.000 202 33759.35 3.31 17069.90 88888.00 2015-07-21 12:38:39.000 202 33759.33 3.31 17069.96 88888.00 2015-07-21 12:38:40.000 202 33759.31 3.34 17069.91 37829.69 2015-07-21 12:38:41.000 202 33759.27 3.34 17069.91 88888.00 2015-07-21 12:38:42.000 202 33759.29 3.35 17069.94 88888.00 2015-07-21 12:38:43.000 202 33759.27 3.35 17069.94 88888.00 2015-07-21 12:38:44.000 202 33759.27 3.34 17069.91 88888.00 2015-07-21 12:38:45.000 202 33759.33 3.33 17069.93 37829.78 2015-07-21 12:38:46.000 202 33759.37 3.25 17069.91 88888.00 2015-07-21 12:38:47.000 202 33759.35 3.24 17069.88 88888.00 2015-07-21 12:38:48.000 202 33759.35 3.23 17069.89 88888.00 2015-07-21 12:38:49.000 202 33759.36 3.20 17069.87 88888.00 2015-07-21 12:38:50.000 202 33759.33 3.25 17069.89 37829.78 2015-07-21 12:38:51.000 202 33759.31 3.27 17069.90 88888.00 2015-07-21 12:38:52.000 202 33759.31 3.34 17069.92 88888.00 2015-07-21 12:38:53.000 202 33759.27 3.30 17069.88 88888.00 2015-07-21 12:38:54.000 202 33759.31 3.32 17069.90 88888.00 2015-07-21 12:38:55.000 202 33759.30 3.30 17069.93 37829.77 2015-07-21 12:38:56.000 202 33759.25 3.30 17069.92 88888.00 2015-07-21 12:38:57.000 202 33759.26 3.35 17069.93 88888.00 2015-07-21 12:38:58.000 202 33759.28 3.34 17069.94 88888.00 2015-07-21 12:38:59.000 202 33759.31 3.32 17069.92 88888.00 2015-07-21 12:39:00.000 202 33759.31 3.31 17069.96 37829.61 2015-07-21 12:39:01.000 202 33759.25 3.32 17069.94 88888.00 2015-07-21 12:39:02.000 202 33759.28 3.30 17069.94 88888.00 2015-07-21 12:39:03.000 202 33759.28 3.30 17069.93 88888.00 2015-07-21 12:39:04.000 202 33759.27 3.30 17069.95 88888.00 2015-07-21 12:39:05.000 202 33759.25 3.33 17069.96 37829.70 2015-07-21 12:39:06.000 202 33759.26 3.40 17069.98 88888.00 2015-07-21 12:39:07.000 202 33759.30 3.38 17069.99 88888.00 2015-07-21 12:39:08.000 202 33759.26 3.32 17069.96 88888.00 2015-07-21 12:39:09.000 202 33759.23 3.32 17069.93 88888.00 2015-07-21 12:39:10.000 202 33759.26 3.36 17069.96 37829.70 2015-07-21 12:39:11.000 202 33759.26 3.38 17070.02 88888.00 2015-07-21 12:39:12.000 202 33759.26 3.36 17070.00 88888.00 2015-07-21 12:39:13.000 202 33759.27 3.33 17069.98 88888.00 2015-07-21 12:39:14.000 202 33759.27 3.34 17070.01 88888.00 2015-07-21 12:39:15.000 202 33759.21 3.34 17070.02 37829.61 2015-07-21 12:39:16.000 202 33759.16 3.30 17070.04 88888.00 2015-07-21 12:39:17.000 202 33759.16 3.32 17070.04 88888.00 2015-07-21 12:39:18.000 202 33759.17 3.39 17070.06 88888.00 2015-07-21 12:39:19.000 202 33759.14 3.39 17070.06 88888.00 2015-07-21 12:39:20.000 202 33759.10 3.37 17070.04 37829.62 2015-07-21 12:39:21.000 202 33759.13 3.42 17070.07 88888.00 2015-07-21 12:39:22.000 202 33759.14 3.41 17070.09 88888.00 2015-07-21 12:39:23.000 202 33759.16 3.40 17070.08 88888.00 2015-07-21 12:39:24.000 202 33759.15 3.37 17070.09 88888.00 2015-07-21 12:39:25.000 202 33759.12 3.35 17070.08 37829.63 2015-07-21 12:39:26.000 202 33759.11 3.35 17070.05 88888.00 2015-07-21 12:39:27.000 202 33759.11 3.36 17070.03 88888.00 2015-07-21 12:39:28.000 202 33759.11 3.40 17070.06 88888.00 2015-07-21 12:39:29.000 202 33759.11 3.40 17070.08 88888.00 2015-07-21 12:39:30.000 202 33759.14 3.39 17070.08 37829.62 2015-07-21 12:39:31.000 202 33759.12 3.40 17070.08 88888.00 2015-07-21 12:39:32.000 202 33759.10 3.41 17070.09 88888.00 2015-07-21 12:39:33.000 202 33759.09 3.43 17070.08 88888.00 2015-07-21 12:39:34.000 202 33759.13 3.41 17070.08 88888.00 2015-07-21 12:39:35.000 202 33759.16 3.42 17070.12 37829.51 2015-07-21 12:39:36.000 202 33759.12 3.44 17070.16 88888.00 2015-07-21 12:39:37.000 202 33759.08 3.48 17070.14 88888.00 2015-07-21 12:39:38.000 202 33759.12 3.45 17070.15 88888.00 2015-07-21 12:39:39.000 202 33759.13 3.49 17070.16 88888.00 2015-07-21 12:39:40.000 202 33759.12 3.45 17070.12 37829.61 2015-07-21 12:39:41.000 202 33759.11 3.42 17070.13 88888.00 2015-07-21 12:39:42.000 202 33759.13 3.41 17070.13 88888.00 2015-07-21 12:39:43.000 202 33759.15 3.41 17070.09 88888.00 2015-07-21 12:39:44.000 202 33759.12 3.45 17070.09 88888.00 2015-07-21 12:39:45.000 202 33759.16 3.45 17070.10 37829.53 2015-07-21 12:39:46.000 202 33759.17 3.44 17070.11 88888.00 2015-07-21 12:39:47.000 202 33759.16 3.46 17070.08 88888.00 2015-07-21 12:39:48.000 202 33759.15 3.44 17070.10 88888.00 2015-07-21 12:39:49.000 202 33759.13 3.43 17070.14 88888.00 2015-07-21 12:39:50.000 202 33759.13 3.42 17070.12 37829.69 2015-07-21 12:39:51.000 202 33759.15 3.41 17070.15 88888.00 2015-07-21 12:39:52.000 202 33759.19 3.45 17070.16 88888.00 2015-07-21 12:39:53.000 202 33759.19 3.47 17070.15 88888.00 2015-07-21 12:39:54.000 202 33759.17 3.51 17070.15 88888.00 2015-07-21 12:39:55.000 202 33759.13 3.49 17070.11 37829.62 2015-07-21 12:39:56.000 202 33759.17 3.45 17070.16 88888.00 2015-07-21 12:39:57.000 202 33759.13 3.41 17070.14 88888.00 2015-07-21 12:39:58.000 202 33759.13 3.42 17070.19 88888.00 2015-07-21 12:39:59.000 202 33759.13 3.44 17070.20 88888.00 2015-07-21 12:40:00.000 202 33759.11 3.43 17070.17 37829.49 2015-07-21 12:40:01.000 202 33759.12 3.47 17070.17 88888.00 2015-07-21 12:40:02.000 202 33759.11 3.45 17070.18 88888.00 2015-07-21 12:40:03.000 202 33759.06 3.42 17070.16 88888.00 2015-07-21 12:40:04.000 202 33759.02 3.42 17070.17 88888.00 2015-07-21 12:40:05.000 202 33759.03 3.45 17070.13 37829.61 2015-07-21 12:40:06.000 202 33759.04 3.45 17070.16 88888.00 2015-07-21 12:40:07.000 202 33759.01 3.45 17070.15 88888.00 2015-07-21 12:40:08.000 202 33759.01 3.45 17070.14 88888.00 2015-07-21 12:40:09.000 202 33759.01 3.44 17070.16 88888.00 2015-07-21 12:40:10.000 202 33758.97 3.45 17070.18 37829.53 2015-07-21 12:40:11.000 202 33758.96 3.44 17070.19 88888.00 2015-07-21 12:40:12.000 202 33758.97 3.45 17070.17 88888.00 2015-07-21 12:40:13.000 202 33758.98 3.44 17070.20 88888.00 2015-07-21 12:40:14.000 202 33758.99 3.46 17070.18 88888.00 2015-07-21 12:40:15.000 202 33758.98 3.43 17070.16 37829.41 2015-07-21 12:40:16.000 202 33759.01 3.45 17070.21 88888.00 2015-07-21 12:40:17.000 202 33759.01 3.47 17070.21 88888.00 2015-07-21 12:40:18.000 202 33758.98 3.46 17070.23 88888.00 2015-07-21 12:40:19.000 202 33758.93 3.45 17070.23 88888.00 2015-07-21 12:40:20.000 202 33758.93 3.47 17070.22 37829.48 2015-07-21 12:40:21.000 202 33758.95 3.49 17070.21 88888.00 2015-07-21 12:40:22.000 202 33758.96 3.44 17070.18 88888.00 2015-07-21 12:40:23.000 202 33758.98 3.41 17070.16 88888.00 2015-07-21 12:40:24.000 202 33758.95 3.44 17070.18 88888.00 2015-07-21 12:40:25.000 202 33758.94 3.42 17070.17 37829.51 2015-07-21 12:40:26.000 202 33758.96 3.43 17070.19 88888.00 2015-07-21 12:40:27.000 202 33758.98 3.45 17070.21 88888.00 2015-07-21 12:40:28.000 202 33758.97 3.44 17070.21 88888.00 2015-07-21 12:40:29.000 202 33758.92 3.42 17070.21 88888.00 2015-07-21 12:40:30.000 202 33758.90 3.45 17070.22 37829.51 2015-07-21 12:40:31.000 202 33758.92 3.47 17070.21 88888.00 2015-07-21 12:40:32.000 202 33758.90 3.44 17070.22 88888.00 2015-07-21 12:40:33.000 202 33758.94 3.44 17070.19 88888.00 2015-07-21 12:40:34.000 202 33758.99 3.44 17070.21 88888.00 2015-07-21 12:40:35.000 202 33758.99 3.42 17070.23 37829.45 2015-07-21 12:40:36.000 202 33758.96 3.40 17070.26 88888.00 2015-07-21 12:40:37.000 202 33758.96 3.40 17070.25 88888.00 2015-07-21 12:40:38.000 202 33758.97 3.42 17070.26 88888.00 2015-07-21 12:40:39.000 202 33758.99 3.41 17070.24 88888.00 2015-07-21 12:40:40.000 202 33758.99 3.42 17070.24 37829.62 2015-07-21 12:40:41.000 202 33759.04 3.47 17070.25 88888.00 2015-07-21 12:40:42.000 202 33759.04 3.41 17070.28 88888.00 2015-07-21 12:40:43.000 202 33759.00 3.36 17070.28 88888.00 2015-07-21 12:40:44.000 202 33759.02 3.37 17070.27 88888.00 2015-07-21 12:40:45.000 202 33759.02 3.41 17070.29 37829.64 2015-07-21 12:40:46.000 202 33759.06 3.41 17070.32 88888.00 2015-07-21 12:40:47.000 202 33759.05 3.45 17070.30 88888.00 2015-07-21 12:40:48.000 202 33759.03 3.44 17070.30 88888.00 2015-07-21 12:40:49.000 202 33759.01 3.36 17070.27 88888.00 2015-07-21 12:40:50.000 202 33759.07 3.37 17070.26 37829.56 2015-07-21 12:40:51.000 202 33759.05 3.37 17070.26 88888.00 2015-07-21 12:40:52.000 202 33759.07 3.37 17070.28 88888.00 2015-07-21 12:40:53.000 202 33759.05 3.37 17070.27 88888.00 2015-07-21 12:40:54.000 202 33759.06 3.38 17070.26 88888.00 2015-07-21 12:40:55.000 202 33759.04 3.36 17070.28 37829.70 2015-07-21 12:40:56.000 202 33759.07 3.38 17070.27 88888.00 2015-07-21 12:40:57.000 202 33759.09 3.40 17070.26 88888.00 2015-07-21 12:40:58.000 202 33759.07 3.41 17070.29 88888.00 2015-07-21 12:40:59.000 202 33759.06 3.43 17070.26 88888.00 2015-07-21 12:41:00.000 202 33759.11 3.40 17070.28 37829.69 2015-07-21 12:41:01.000 202 33759.09 3.37 17070.28 88888.00 2015-07-21 12:41:02.000 202 33759.06 3.37 17070.28 88888.00 2015-07-21 12:41:03.000 202 33759.04 3.40 17070.29 88888.00 2015-07-21 12:41:04.000 202 33759.01 3.38 17070.27 88888.00 2015-07-21 12:41:05.000 202 33759.06 3.36 17070.25 37829.57 2015-07-21 12:41:06.000 202 33759.08 3.37 17070.26 88888.00 2015-07-21 12:41:07.000 202 33759.07 3.36 17070.24 88888.00 2015-07-21 12:41:08.000 202 33759.05 3.29 17070.24 88888.00 2015-07-21 12:41:09.000 202 33759.04 3.27 17070.26 88888.00 2015-07-21 12:41:10.000 202 33759.06 3.26 17070.26 37829.65 2015-07-21 12:41:11.000 202 33759.09 3.23 17070.27 88888.00 2015-07-21 12:41:12.000 202 33759.08 3.20 17070.29 88888.00 2015-07-21 12:41:13.000 202 33759.06 3.24 17070.31 88888.00 2015-07-21 12:41:14.000 202 33759.03 3.25 17070.33 88888.00 2015-07-21 12:41:15.000 202 33758.98 3.16 17070.34 37829.59 2015-07-21 12:41:16.000 202 33758.96 3.16 17070.30 88888.00 2015-07-21 12:41:17.000 202 33758.91 3.16 17070.28 88888.00 2015-07-21 12:41:18.000 202 33758.89 3.18 17070.29 88888.00 2015-07-21 12:41:19.000 202 33758.88 3.24 17070.32 88888.00 2015-07-21 12:41:20.000 202 33758.88 3.27 17070.34 37829.48 2015-07-21 12:41:21.000 202 33758.91 3.24 17070.35 88888.00 2015-07-21 12:41:22.000 202 33758.91 3.19 17070.40 88888.00 2015-07-21 12:41:23.000 202 33758.92 3.22 17070.38 88888.00 2015-07-21 12:41:24.000 202 33758.88 3.22 17070.39 88888.00 2015-07-21 12:41:25.000 202 33758.85 3.18 17070.37 37829.51 2015-07-21 12:41:26.000 202 33758.88 3.17 17070.37 88888.00 2015-07-21 12:41:27.000 202 33758.89 3.15 17070.39 88888.00 2015-07-21 12:41:28.000 202 33758.86 3.13 17070.39 88888.00 2015-07-21 12:41:29.000 202 33758.85 3.09 17070.42 88888.00 2015-07-21 12:41:30.000 202 33758.85 3.08 17070.44 37829.46 2015-07-21 12:41:31.000 202 33758.87 3.11 17070.41 88888.00 2015-07-21 12:41:32.000 202 33758.89 3.09 17070.42 88888.00 2015-07-21 12:41:33.000 202 33758.85 3.09 17070.45 88888.00 2015-07-21 12:41:34.000 202 33758.82 3.08 17070.43 88888.00 2015-07-21 12:41:35.000 202 33758.83 3.08 17070.39 37829.42 2015-07-21 12:41:36.000 202 33758.82 3.05 17070.41 88888.00 2015-07-21 12:41:37.000 202 33758.81 3.03 17070.46 88888.00 2015-07-21 12:41:38.000 202 33758.75 3.05 17070.46 88888.00 2015-07-21 12:41:39.000 202 33758.74 3.10 17070.45 88888.00 2015-07-21 12:41:40.000 202 33758.79 3.06 17070.46 37829.43 2015-07-21 12:41:41.000 202 33758.74 3.08 17070.47 88888.00 2015-07-21 12:41:42.000 202 33758.75 3.07 17070.47 88888.00 2015-07-21 12:41:43.000 202 33758.72 3.06 17070.49 88888.00 2015-07-21 12:41:44.000 202 33758.67 2.99 17070.49 88888.00 2015-07-21 12:41:45.000 202 33758.68 2.98 17070.48 37829.41 2015-07-21 12:41:46.000 202 33758.70 3.00 17070.51 88888.00 2015-07-21 12:41:47.000 202 33758.67 3.00 17070.51 88888.00 2015-07-21 12:41:48.000 202 33758.68 3.02 17070.51 88888.00 2015-07-21 12:41:49.000 202 33758.66 3.02 17070.50 88888.00 2015-07-21 12:41:50.000 202 33758.66 3.07 17070.54 37829.37 2015-07-21 12:41:51.000 202 33758.67 3.05 17070.54 88888.00 2015-07-21 12:41:52.000 202 33758.66 3.06 17070.52 88888.00 2015-07-21 12:41:53.000 202 33758.69 3.09 17070.52 88888.00 2015-07-21 12:41:54.000 202 33758.64 3.04 17070.49 88888.00 2015-07-21 12:41:55.000 202 33758.64 3.04 17070.50 37829.30 2015-07-21 12:41:56.000 202 33758.67 3.09 17070.50 88888.00 2015-07-21 12:41:57.000 202 33758.71 3.12 17070.50 88888.00 2015-07-21 12:41:58.000 202 33758.68 3.06 17070.48 88888.00 2015-07-21 12:41:59.000 202 33758.64 3.02 17070.46 88888.00 2015-07-21 12:42:00.000 202 33758.61 3.05 17070.46 37829.38 2015-07-21 12:42:01.000 202 33758.62 3.04 17070.49 88888.00 2015-07-21 12:42:02.000 202 33758.62 3.04 17070.46 88888.00 2015-07-21 12:42:03.000 202 33758.67 3.07 17070.47 88888.00 2015-07-21 12:42:04.000 202 33758.66 3.09 17070.47 88888.00 2015-07-21 12:42:05.000 202 33758.66 3.11 17070.50 37829.26 2015-07-21 12:42:06.000 202 33758.67 3.06 17070.48 88888.00 2015-07-21 12:42:07.000 202 33758.64 3.06 17070.48 88888.00 2015-07-21 12:42:08.000 202 33758.62 3.06 17070.49 88888.00 2015-07-21 12:42:09.000 202 33758.61 3.08 17070.50 88888.00 2015-07-21 12:42:10.000 202 33758.60 3.07 17070.49 37829.40 2015-07-21 12:42:11.000 202 33758.61 3.12 17070.49 88888.00 2015-07-21 12:42:12.000 202 33758.64 3.09 17070.46 88888.00 2015-07-21 12:42:13.000 202 33758.61 3.08 17070.50 88888.00 2015-07-21 12:42:14.000 202 33758.58 3.02 17070.48 88888.00 2015-07-21 12:42:15.000 202 33758.62 3.03 17070.50 37829.40 2015-07-21 12:42:16.000 202 33758.61 3.06 17070.50 88888.00 2015-07-21 12:42:17.000 202 33758.60 3.05 17070.50 88888.00 2015-07-21 12:42:18.000 202 33758.59 3.06 17070.54 88888.00 2015-07-21 12:42:19.000 202 33758.58 3.06 17070.57 88888.00 2015-07-21 12:42:20.000 202 33758.58 3.00 17070.54 37829.36 2015-07-21 12:42:21.000 202 33758.60 3.00 17070.54 88888.00 2015-07-21 12:42:22.000 202 33758.61 3.00 17070.53 88888.00 2015-07-21 12:42:23.000 202 33758.61 3.00 17070.57 88888.00 2015-07-21 12:42:24.000 202 33758.61 2.99 17070.58 88888.00 2015-07-21 12:42:25.000 202 33758.59 2.98 17070.55 37829.26 2015-07-21 12:42:26.000 202 33758.58 2.99 17070.53 88888.00 2015-07-21 12:42:27.000 202 33758.60 3.00 17070.54 88888.00 2015-07-21 12:42:28.000 202 33758.57 2.95 17070.51 88888.00 2015-07-21 12:42:29.000 202 33758.52 2.91 17070.53 88888.00 2015-07-21 12:42:30.000 202 33758.52 2.95 17070.55 37829.35 2015-07-21 12:42:31.000 202 33758.52 2.92 17070.53 88888.00 2015-07-21 12:42:32.000 202 33758.56 2.92 17070.57 88888.00 2015-07-21 12:42:33.000 202 33758.58 2.94 17070.55 88888.00 2015-07-21 12:42:34.000 202 33758.59 2.94 17070.54 88888.00 2015-07-21 12:42:35.000 202 33758.58 2.93 17070.56 37829.22 2015-07-21 12:42:36.000 202 33758.55 2.91 17070.55 88888.00 2015-07-21 12:42:37.000 202 33758.52 2.87 17070.54 88888.00 2015-07-21 12:42:38.000 202 33758.57 2.90 17070.53 88888.00 2015-07-21 12:42:39.000 202 33758.57 2.92 17070.50 88888.00 2015-07-21 12:42:40.000 202 33758.51 2.94 17070.55 37829.32 2015-07-21 12:42:41.000 202 33758.52 2.93 17070.57 88888.00 2015-07-21 12:42:42.000 202 33758.52 2.94 17070.56 88888.00 2015-07-21 12:42:43.000 202 33758.49 2.97 17070.55 88888.00 2015-07-21 12:42:44.000 202 33758.54 2.98 17070.60 88888.00 2015-07-21 12:42:45.000 202 33758.55 3.02 17070.56 37829.33 2015-07-21 12:42:46.000 202 33758.52 3.03 17070.55 88888.00 2015-07-21 12:42:47.000 202 33758.53 3.04 17070.57 88888.00 2015-07-21 12:42:48.000 202 33758.50 3.00 17070.61 88888.00 2015-07-21 12:42:49.000 202 33758.50 3.00 17070.64 88888.00 2015-07-21 12:42:50.000 202 33758.50 2.97 17070.68 37829.32 2015-07-21 12:42:51.000 202 33758.48 2.98 17070.68 88888.00 2015-07-21 12:42:52.000 202 33758.47 3.00 17070.66 88888.00 2015-07-21 12:42:53.000 202 33758.46 2.97 17070.65 88888.00 2015-07-21 12:42:54.000 202 33758.47 2.99 17070.63 88888.00 2015-07-21 12:42:55.000 202 33758.51 3.00 17070.65 37829.16 2015-07-21 12:42:56.000 202 33758.52 2.99 17070.66 88888.00 2015-07-21 12:42:57.000 202 33758.52 2.98 17070.66 88888.00 2015-07-21 12:42:58.000 202 33758.50 3.01 17070.63 88888.00 2015-07-21 12:42:59.000 202 33758.45 2.95 17070.62 88888.00 2015-07-21 12:43:00.000 202 33758.45 2.92 17070.65 37829.27 2015-07-21 12:43:01.000 202 33758.47 2.87 17070.66 88888.00 2015-07-21 12:43:02.000 202 33758.50 2.90 17070.64 88888.00 2015-07-21 12:43:03.000 202 33758.50 2.88 17070.64 88888.00 2015-07-21 12:43:04.000 202 33758.51 2.90 17070.65 88888.00 2015-07-21 12:43:05.000 202 33758.47 2.91 17070.64 37829.30 2015-07-21 12:43:06.000 202 33758.49 2.95 17070.62 88888.00 2015-07-21 12:43:07.000 202 33758.48 2.92 17070.63 88888.00 2015-07-21 12:43:08.000 202 33758.48 2.93 17070.66 88888.00 2015-07-21 12:43:09.000 202 33758.47 2.91 17070.65 88888.00 2015-07-21 12:43:10.000 202 33758.50 2.89 17070.61 37829.26 2015-07-21 12:43:11.000 202 33758.52 2.92 17070.65 88888.00 2015-07-21 12:43:12.000 202 33758.52 2.93 17070.60 88888.00 2015-07-21 12:43:13.000 202 33758.52 2.94 17070.61 88888.00 2015-07-21 12:43:14.000 202 33758.49 2.93 17070.63 88888.00 2015-07-21 12:43:15.000 202 33758.44 2.94 17070.67 37829.28 2015-07-21 12:43:16.000 202 33758.45 2.92 17070.69 88888.00 2015-07-21 12:43:17.000 202 33758.46 2.93 17070.68 88888.00 2015-07-21 12:43:18.000 202 33758.49 2.91 17070.69 88888.00 2015-07-21 12:43:19.000 202 33758.47 2.91 17070.69 88888.00 2015-07-21 12:43:20.000 202 33758.48 2.89 17070.70 37829.29 2015-07-21 12:43:21.000 202 33758.48 2.85 17070.74 88888.00 2015-07-21 12:43:22.000 202 33758.47 2.91 17070.75 88888.00 2015-07-21 12:43:23.000 202 33758.48 2.94 17070.74 88888.00 2015-07-21 12:43:24.000 202 33758.48 2.92 17070.80 88888.00 2015-07-21 12:43:25.000 202 33758.45 2.87 17070.75 37829.23 2015-07-21 12:43:26.000 202 33758.44 2.84 17070.77 88888.00 2015-07-21 12:43:27.000 202 33758.44 2.85 17070.79 88888.00 2015-07-21 12:43:28.000 202 33758.43 2.86 17070.79 88888.00 2015-07-21 12:43:29.000 202 33758.41 2.91 17070.80 88888.00 2015-07-21 12:43:30.000 202 33758.40 2.92 17070.79 37829.28 2015-07-21 12:43:31.000 202 33758.38 2.91 17070.74 88888.00 2015-07-21 12:43:32.000 202 33758.35 2.92 17070.72 88888.00 2015-07-21 12:43:33.000 202 33758.35 2.92 17070.72 88888.00 2015-07-21 12:43:34.000 202 33758.35 2.93 17070.75 88888.00 2015-07-21 12:43:35.000 202 33758.32 2.92 17070.77 37829.26 2015-07-21 12:43:36.000 202 33758.32 2.94 17070.82 88888.00 2015-07-21 12:43:37.000 202 33758.27 2.98 17070.81 88888.00 2015-07-21 12:43:38.000 202 33758.27 2.95 17070.78 88888.00 2015-07-21 12:43:39.000 202 33758.29 2.91 17070.79 88888.00 2015-07-21 12:43:40.000 202 33758.30 2.94 17070.82 37829.18 2015-07-21 12:43:41.000 202 33758.26 2.94 17070.81 88888.00 2015-07-21 12:43:42.000 202 33758.23 2.96 17070.85 88888.00 2015-07-21 12:43:43.000 202 33758.21 2.97 17070.80 88888.00 2015-07-21 12:43:44.000 202 33758.21 2.98 17070.77 88888.00 2015-07-21 12:43:45.000 202 33758.17 3.00 17070.78 37829.02 2015-07-21 12:43:46.000 202 33758.21 3.06 17070.79 88888.00 2015-07-21 12:43:47.000 202 33758.24 3.04 17070.82 88888.00 2015-07-21 12:43:48.000 202 33758.23 3.04 17070.83 88888.00 2015-07-21 12:43:49.000 202 33758.18 3.05 17070.82 88888.00 2015-07-21 12:43:50.000 202 33758.15 3.08 17070.79 37829.16 2015-07-21 12:43:51.000 202 33758.18 3.10 17070.79 88888.00 2015-07-21 12:43:52.000 202 33758.12 3.08 17070.78 88888.00 2015-07-21 12:43:53.000 202 33758.14 3.10 17070.80 88888.00 2015-07-21 12:43:54.000 202 33758.16 3.09 17070.80 88888.00 2015-07-21 12:43:55.000 202 33758.11 3.05 17070.82 37829.03 2015-07-21 12:43:56.000 202 33758.13 3.09 17070.81 88888.00 2015-07-21 12:43:57.000 202 33758.09 3.18 17070.84 88888.00 2015-07-21 12:43:58.000 202 33758.08 3.18 17070.85 88888.00 2015-07-21 12:43:59.000 202 33758.07 3.15 17070.86 88888.00 2015-07-21 12:44:00.000 202 33758.09 3.14 17070.85 37829.06 2015-07-21 12:44:01.000 202 33758.08 3.14 17070.86 88888.00 2015-07-21 12:44:02.000 202 33758.06 3.12 17070.92 88888.00 2015-07-21 12:44:03.000 202 33758.03 3.08 17070.91 88888.00 2015-07-21 12:44:04.000 202 33758.05 3.06 17070.89 88888.00 2015-07-21 12:44:05.000 202 33758.02 3.05 17070.87 37828.88 2015-07-21 12:44:06.000 202 33758.02 3.02 17070.86 88888.00 2015-07-21 12:44:07.000 202 33758.00 3.04 17070.89 88888.00 2015-07-21 12:44:08.000 202 33758.00 3.03 17070.87 88888.00 2015-07-21 12:44:09.000 202 33757.97 3.06 17070.87 88888.00 2015-07-21 12:44:10.000 202 33757.96 3.05 17070.91 37828.99 2015-07-21 12:44:11.000 202 33758.00 3.09 17070.91 88888.00 2015-07-21 12:44:12.000 202 33758.03 3.07 17070.89 88888.00 2015-07-21 12:44:13.000 202 33758.02 3.02 17070.94 88888.00 2015-07-21 12:44:14.000 202 33758.04 3.07 17070.93 88888.00 2015-07-21 12:44:15.000 202 33758.01 3.10 17070.88 37828.98 2015-07-21 12:44:16.000 202 33757.97 3.07 17070.87 88888.00 2015-07-21 12:44:17.000 202 33757.91 3.05 17070.90 88888.00 2015-07-21 12:44:18.000 202 33757.91 3.07 17070.91 88888.00 2015-07-21 12:44:19.000 202 33757.95 3.05 17070.94 88888.00 2015-07-21 12:44:20.000 202 33757.94 3.15 17070.94 37828.90 2015-07-21 12:44:21.000 202 33757.95 3.19 17070.96 88888.00 2015-07-21 12:44:22.000 202 33757.92 3.18 17070.93 88888.00 2015-07-21 12:44:23.000 202 33757.91 3.16 17070.92 88888.00 2015-07-21 12:44:24.000 202 33757.88 3.09 17070.91 88888.00 2015-07-21 12:44:25.000 202 33757.89 3.12 17070.90 37828.81 2015-07-21 12:44:26.000 202 33757.86 3.14 17070.93 88888.00 2015-07-21 12:44:27.000 202 33757.87 3.13 17070.92 88888.00 2015-07-21 12:44:28.000 202 33757.87 3.14 17070.89 88888.00 2015-07-21 12:44:29.000 202 33757.84 3.15 17070.93 88888.00 2015-07-21 12:44:30.000 202 33757.82 3.18 17070.93 37828.85 2015-07-21 12:44:31.000 202 33757.84 3.18 17070.92 88888.00 2015-07-21 12:44:32.000 202 33757.85 3.20 17070.97 88888.00 2015-07-21 12:44:33.000 202 33757.82 3.22 17070.98 88888.00 2015-07-21 12:44:34.000 202 33757.83 3.22 17070.94 88888.00 2015-07-21 12:44:35.000 202 33757.83 3.26 17070.94 37828.88 2015-07-21 12:44:36.000 202 33757.85 3.27 17070.97 88888.00 2015-07-21 12:44:37.000 202 33757.80 3.21 17070.95 88888.00 2015-07-21 12:44:38.000 202 33757.74 3.18 17070.97 88888.00 2015-07-21 12:44:39.000 202 33757.75 3.24 17070.96 88888.00 2015-07-21 12:44:40.000 202 33757.75 3.21 17070.98 37828.78 2015-07-21 12:44:41.000 202 33757.75 3.18 17071.01 88888.00 2015-07-21 12:44:42.000 202 33757.76 3.19 17071.04 88888.00 2015-07-21 12:44:43.000 202 33757.75 3.13 17071.00 88888.00 2015-07-21 12:44:44.000 202 33757.73 3.17 17071.01 88888.00 2015-07-21 12:44:45.000 202 33757.73 3.22 17071.01 37828.69 2015-07-21 12:44:46.000 202 33757.72 3.19 17071.01 88888.00 2015-07-21 12:44:47.000 202 33757.70 3.08 17071.03 88888.00 2015-07-21 12:44:48.000 202 33757.65 3.02 17071.05 88888.00 2015-07-21 12:44:49.000 202 33757.60 3.03 17071.07 88888.00 2015-07-21 12:44:50.000 202 33757.55 3.08 17071.06 37828.64 2015-07-21 12:44:51.000 202 33757.58 3.15 17071.05 88888.00 2015-07-21 12:44:52.000 202 33757.62 3.10 17071.06 88888.00 2015-07-21 12:44:53.000 202 33757.59 3.06 17071.05 88888.00 2015-07-21 12:44:54.000 202 33757.60 3.08 17071.06 88888.00 2015-07-21 12:44:55.000 202 33757.56 3.07 17071.06 37828.57 2015-07-21 12:44:56.000 202 33757.54 3.07 17071.05 88888.00 2015-07-21 12:44:57.000 202 33757.51 3.04 17071.07 88888.00 2015-07-21 12:44:58.000 202 33757.49 3.04 17071.05 88888.00 2015-07-21 12:44:59.000 202 33757.48 3.10 17071.04 88888.00 2015-07-21 12:45:00.000 202 33757.44 3.05 17071.07 37828.58 2015-07-21 12:45:01.000 202 33757.48 3.05 17071.07 88888.00 2015-07-21 12:45:02.000 202 33757.46 3.03 17071.08 88888.00 2015-07-21 12:45:03.000 202 33757.45 2.99 17071.09 88888.00 2015-07-21 12:45:04.000 202 33757.40 3.00 17071.08 88888.00 2015-07-21 12:45:05.000 202 33757.40 2.99 17071.08 37828.46 2015-07-21 12:45:06.000 202 33757.43 3.02 17071.15 88888.00 2015-07-21 12:45:07.000 202 33757.41 3.02 17071.16 88888.00 2015-07-21 12:45:08.000 202 33757.39 3.00 17071.15 88888.00 2015-07-21 12:45:09.000 202 33757.30 2.96 17071.13 88888.00 2015-07-21 12:45:10.000 202 33757.32 2.96 17071.11 37828.50 2015-07-21 12:45:11.000 202 33757.34 2.98 17071.13 88888.00 2015-07-21 12:45:12.000 202 33757.32 3.01 17071.13 88888.00 2015-07-21 12:45:13.000 202 33757.31 3.00 17071.12 88888.00 2015-07-21 12:45:14.000 202 33757.30 3.00 17071.09 88888.00 2015-07-21 12:45:15.000 202 33757.31 2.98 17071.08 37828.45 2015-07-21 12:45:16.000 202 33757.25 2.96 17071.08 88888.00 2015-07-21 12:45:17.000 202 33757.23 2.96 17071.08 88888.00 2015-07-21 12:45:18.000 202 33757.20 2.97 17071.11 88888.00 2015-07-21 12:45:19.000 202 33757.20 2.97 17071.06 88888.00 2015-07-21 12:45:20.000 202 33757.24 3.02 17071.09 37828.39 2015-07-21 12:45:21.000 202 33757.24 3.04 17071.11 88888.00 2015-07-21 12:45:22.000 202 33757.26 3.03 17071.13 88888.00 2015-07-21 12:45:23.000 202 33757.27 2.99 17071.12 88888.00 2015-07-21 12:45:24.000 202 33757.29 3.03 17071.11 88888.00 2015-07-21 12:45:25.000 202 33757.27 3.02 17071.09 37828.41 2015-07-21 12:45:26.000 202 33757.24 3.04 17071.11 88888.00 2015-07-21 12:45:27.000 202 33757.23 2.99 17071.11 88888.00 2015-07-21 12:45:28.000 202 33757.19 2.98 17071.11 88888.00 2015-07-21 12:45:29.000 202 33757.22 2.96 17071.13 88888.00 2015-07-21 12:45:30.000 202 33757.22 3.00 17071.09 37828.34 2015-07-21 12:45:31.000 202 33757.19 3.05 17071.06 88888.00 2015-07-21 12:45:32.000 202 33757.21 3.09 17071.07 88888.00 2015-07-21 12:45:33.000 202 33757.18 3.06 17071.08 88888.00 2015-07-21 12:45:34.000 202 33757.14 3.04 17071.12 88888.00 2015-07-21 12:45:35.000 202 33757.17 3.02 17071.12 37828.40 2015-07-21 12:45:36.000 202 33757.18 3.03 17071.17 88888.00 2015-07-21 12:45:37.000 202 33757.18 3.01 17071.19 88888.00 2015-07-21 12:45:38.000 202 33757.20 3.01 17071.17 88888.00 2015-07-21 12:45:39.000 202 33757.20 3.04 17071.14 88888.00 2015-07-21 12:45:40.000 202 33757.18 3.04 17071.14 37828.37 2015-07-21 12:45:41.000 202 33757.14 3.07 17071.14 88888.00 2015-07-21 12:45:42.000 202 33757.15 3.02 17071.11 88888.00 2015-07-21 12:45:43.000 202 33757.20 2.99 17071.10 88888.00 2015-07-21 12:45:44.000 202 33757.17 3.01 17071.07 88888.00 2015-07-21 12:45:45.000 202 33757.15 3.00 17071.12 37828.23 2015-07-21 12:45:46.000 202 33757.11 3.01 17071.14 88888.00 2015-07-21 12:45:47.000 202 33757.12 3.02 17071.17 88888.00 2015-07-21 12:45:48.000 202 33757.13 3.05 17071.18 88888.00 2015-07-21 12:45:49.000 202 33757.09 3.06 17071.18 88888.00 2015-07-21 12:45:50.000 202 33757.05 3.06 17071.15 37828.30 2015-07-21 12:45:51.000 202 33757.06 3.09 17071.15 88888.00 2015-07-21 12:45:52.000 202 33757.09 3.10 17071.22 88888.00 2015-07-21 12:45:53.000 202 33757.05 3.17 17071.19 88888.00 2015-07-21 12:45:54.000 202 33757.05 3.12 17071.17 88888.00 2015-07-21 12:45:55.000 202 33757.07 3.16 17071.22 37828.22 2015-07-21 12:45:56.000 202 33757.07 3.13 17071.17 88888.00 2015-07-21 12:45:57.000 202 33757.08 3.10 17071.18 88888.00 2015-07-21 12:45:58.000 202 33757.09 3.14 17071.23 88888.00 2015-07-21 12:45:59.000 202 33757.10 3.14 17071.22 88888.00 2015-07-21 12:46:00.000 202 33757.13 3.17 17071.19 37828.27 2015-07-21 12:46:01.000 202 33757.14 3.20 17071.19 88888.00 2015-07-21 12:46:02.000 202 33757.13 3.20 17071.21 88888.00 2015-07-21 12:46:03.000 202 33757.13 3.24 17071.23 88888.00 2015-07-21 12:46:04.000 202 33757.12 3.25 17071.16 88888.00 2015-07-21 12:46:05.000 202 33757.15 3.22 17071.19 37828.22 2015-07-21 12:46:06.000 202 33757.12 3.25 17071.22 88888.00 2015-07-21 12:46:07.000 202 33757.11 3.18 17071.24 88888.00 2015-07-21 12:46:08.000 202 33757.12 3.18 17071.23 88888.00 2015-07-21 12:46:09.000 202 33757.07 3.19 17071.19 88888.00 2015-07-21 12:46:10.000 202 33757.09 3.21 17071.17 37828.22 2015-07-21 12:46:11.000 202 33757.11 3.21 17071.22 88888.00 2015-07-21 12:46:12.000 202 33757.14 3.22 17071.22 88888.00 2015-07-21 12:46:13.000 202 33757.13 3.23 17071.23 88888.00 2015-07-21 12:46:14.000 202 33757.11 3.24 17071.21 88888.00 2015-07-21 12:46:15.000 202 33757.09 3.26 17071.17 37828.29 2015-07-21 12:46:16.000 202 33757.09 3.27 17071.18 88888.00 2015-07-21 12:46:17.000 202 33757.09 3.26 17071.19 88888.00 2015-07-21 12:46:18.000 202 33757.08 3.26 17071.19 88888.00 2015-07-21 12:46:19.000 202 33757.06 3.25 17071.22 88888.00 2015-07-21 12:46:20.000 202 33757.06 3.29 17071.22 37828.36 2015-07-21 12:46:21.000 202 33757.07 3.31 17071.21 88888.00 2015-07-21 12:46:22.000 202 33757.06 3.29 17071.21 88888.00 2015-07-21 12:46:23.000 202 33757.01 3.28 17071.22 88888.00 2015-07-21 12:46:24.000 202 33757.02 3.27 17071.27 88888.00 2015-07-21 12:46:25.000 202 33757.03 3.28 17071.29 37828.25 2015-07-21 12:46:26.000 202 33757.04 3.29 17071.29 88888.00 2015-07-21 12:46:27.000 202 33757.04 3.29 17071.32 88888.00 2015-07-21 12:46:28.000 202 33757.04 3.28 17071.30 88888.00 2015-07-21 12:46:29.000 202 33757.02 3.31 17071.30 88888.00 2015-07-21 12:46:30.000 202 33757.04 3.29 17071.31 37828.24 2015-07-21 12:46:31.000 202 33757.04 3.30 17071.30 88888.00 2015-07-21 12:46:32.000 202 33757.03 3.28 17071.32 88888.00 2015-07-21 12:46:33.000 202 33757.05 3.27 17071.35 88888.00 2015-07-21 12:46:34.000 202 33757.10 3.30 17071.33 88888.00 2015-07-21 12:46:35.000 202 33757.14 3.28 17071.33 37828.34 2015-07-21 12:46:36.000 202 33757.12 3.28 17071.32 88888.00 2015-07-21 12:46:37.000 202 33757.13 3.33 17071.30 88888.00 2015-07-21 12:46:38.000 202 33757.13 3.36 17071.33 88888.00 2015-07-21 12:46:39.000 202 33757.17 3.37 17071.35 88888.00 2015-07-21 12:46:40.000 202 33757.13 3.34 17071.33 37828.33 2015-07-21 12:46:41.000 202 33757.15 3.34 17071.34 88888.00 2015-07-21 12:46:42.000 202 33757.22 3.33 17071.38 88888.00 2015-07-21 12:46:43.000 202 33757.23 3.31 17071.37 88888.00 2015-07-21 12:46:44.000 202 33757.21 3.26 17071.35 88888.00 2015-07-21 12:46:45.000 202 33757.21 3.27 17071.35 37828.30 2015-07-21 12:46:46.000 202 33757.24 3.26 17071.28 88888.00 2015-07-21 12:46:47.000 202 33757.28 3.28 17071.31 88888.00 2015-07-21 12:46:48.000 202 33757.27 3.30 17071.34 88888.00 2015-07-21 12:46:49.000 202 33757.28 3.24 17071.37 88888.00 2015-07-21 12:46:50.000 202 33757.32 3.22 17071.34 37828.45 2015-07-21 12:46:51.000 202 33757.34 3.27 17071.33 88888.00 2015-07-21 12:46:52.000 202 33757.35 3.22 17071.36 88888.00 2015-07-21 12:46:53.000 202 33757.35 3.26 17071.37 88888.00 2015-07-21 12:46:54.000 202 33757.40 3.30 17071.38 88888.00 2015-07-21 12:46:55.000 202 33757.41 3.29 17071.38 37828.60 2015-07-21 12:46:56.000 202 33757.42 3.27 17071.37 88888.00 2015-07-21 12:46:57.000 202 33757.45 3.26 17071.36 88888.00 2015-07-21 12:46:58.000 202 33757.47 3.31 17071.35 88888.00 2015-07-21 12:46:59.000 202 33757.47 3.33 17071.32 88888.00 2015-07-21 12:47:00.000 202 33757.45 3.30 17071.35 37828.67 2015-07-21 12:47:01.000 202 33757.46 3.29 17071.32 88888.00 2015-07-21 12:47:02.000 202 33757.49 3.30 17071.30 88888.00 2015-07-21 12:47:03.000 202 33757.55 3.33 17071.32 88888.00 2015-07-21 12:47:04.000 202 33757.57 3.27 17071.32 88888.00 2015-07-21 12:47:05.000 202 33757.57 3.26 17071.32 37828.66 2015-07-21 12:47:06.000 202 33757.59 3.30 17071.33 88888.00 2015-07-21 12:47:07.000 202 33757.60 3.28 17071.31 88888.00 2015-07-21 12:47:08.000 202 33757.67 3.30 17071.27 88888.00 2015-07-21 12:47:09.000 202 33757.66 3.30 17071.29 88888.00 2015-07-21 12:47:10.000 202 33757.73 3.30 17071.31 37828.74 2015-07-21 12:47:11.000 202 33757.76 3.25 17071.34 88888.00 2015-07-21 12:47:12.000 202 33757.75 3.21 17071.37 88888.00 2015-07-21 12:47:13.000 202 33757.77 3.25 17071.35 88888.00 2015-07-21 12:47:14.000 202 33757.81 3.29 17071.36 88888.00 2015-07-21 12:47:15.000 202 33757.76 3.26 17071.38 37828.90 2015-07-21 12:47:16.000 202 33757.78 3.22 17071.37 88888.00 2015-07-21 12:47:17.000 202 33757.78 3.21 17071.29 88888.00 2015-07-21 12:47:18.000 202 33757.79 3.23 17071.31 88888.00 2015-07-21 12:47:19.000 202 33757.80 3.24 17071.33 88888.00 2015-07-21 12:47:20.000 202 33757.81 3.20 17071.35 37828.93 2015-07-21 12:47:21.000 202 33757.84 3.14 17071.34 88888.00 2015-07-21 12:47:22.000 202 33757.87 3.15 17071.35 88888.00 2015-07-21 12:47:23.000 202 33757.87 3.21 17071.38 88888.00 2015-07-21 12:47:24.000 202 33757.85 3.17 17071.39 88888.00 2015-07-21 12:47:25.000 202 33757.85 3.11 17071.38 37828.92 2015-07-21 12:47:26.000 202 33757.89 3.13 17071.40 88888.00 2015-07-21 12:47:27.000 202 33757.91 3.14 17071.38 88888.00 2015-07-21 12:47:28.000 202 33757.94 3.14 17071.37 88888.00 2015-07-21 12:47:29.000 202 33757.95 3.12 17071.36 88888.00 2015-07-21 12:47:30.000 202 33757.93 3.05 17071.39 37829.05 2015-07-21 12:47:31.000 202 33757.92 2.99 17071.36 88888.00 2015-07-21 12:47:32.000 202 33757.90 2.99 17071.37 88888.00 2015-07-21 12:47:33.000 202 33757.90 3.01 17071.35 88888.00 2015-07-21 12:47:34.000 202 33757.93 3.06 17071.35 88888.00 2015-07-21 12:47:35.000 202 33757.98 3.06 17071.39 37829.08 2015-07-21 12:47:36.000 202 33757.97 3.04 17071.41 88888.00 2015-07-21 12:47:37.000 202 33757.95 3.02 17071.36 88888.00 2015-07-21 12:47:38.000 202 33757.99 3.01 17071.35 88888.00 2015-07-21 12:47:39.000 202 33758.03 3.02 17071.36 88888.00 2015-07-21 12:47:40.000 202 33758.05 3.01 17071.39 37829.12 2015-07-21 12:47:41.000 202 33758.03 2.98 17071.40 88888.00 2015-07-21 12:47:42.000 202 33757.97 2.99 17071.42 88888.00 2015-07-21 12:47:43.000 202 33758.01 2.97 17071.40 88888.00 2015-07-21 12:47:44.000 202 33758.00 2.89 17071.42 88888.00 2015-07-21 12:47:45.000 202 33758.04 2.87 17071.42 37829.10 2015-07-21 12:47:46.000 202 33758.06 2.85 17071.44 88888.00 2015-07-21 12:47:47.000 202 33758.04 2.80 17071.40 88888.00 2015-07-21 12:47:48.000 202 33758.03 2.81 17071.35 88888.00 2015-07-21 12:47:49.000 202 33758.05 2.89 17071.33 88888.00 2015-07-21 12:47:50.000 202 33758.07 2.89 17071.39 37829.20 2015-07-21 12:47:51.000 202 33758.10 2.84 17071.41 88888.00 2015-07-21 12:47:52.000 202 33758.09 2.78 17071.40 88888.00 2015-07-21 12:47:53.000 202 33758.07 2.72 17071.43 88888.00 2015-07-21 12:47:54.000 202 33758.07 2.69 17071.41 88888.00 2015-07-21 12:47:55.000 202 33758.08 2.70 17071.39 37829.26 2015-07-21 12:47:56.000 202 33758.09 2.70 17071.40 88888.00 2015-07-21 12:47:57.000 202 33758.07 2.67 17071.42 88888.00 2015-07-21 12:47:58.000 202 33758.06 2.64 17071.43 88888.00 2015-07-21 12:47:59.000 202 33758.09 2.64 17071.43 88888.00 2015-07-21 12:48:00.000 202 33758.08 2.63 17071.43 37829.29 2015-07-21 12:48:01.000 202 33758.11 2.55 17071.44 88888.00 2015-07-21 12:48:02.000 202 33758.14 2.53 17071.45 88888.00 2015-07-21 12:48:03.000 202 33758.15 2.52 17071.47 88888.00 2015-07-21 12:48:04.000 202 33758.21 2.51 17071.47 88888.00 2015-07-21 12:48:05.000 202 33758.24 2.51 17071.48 37829.33 2015-07-21 12:48:06.000 202 33758.22 2.49 17071.46 88888.00 2015-07-21 12:48:07.000 202 33758.24 2.43 17071.42 88888.00 2015-07-21 12:48:08.000 202 33758.28 2.45 17071.40 88888.00 2015-07-21 12:48:09.000 202 33758.33 2.43 17071.43 88888.00 2015-07-21 12:48:10.000 202 33758.36 2.42 17071.43 37829.45 2015-07-21 12:48:11.000 202 33758.37 2.41 17071.42 88888.00 2015-07-21 12:48:12.000 202 33758.36 2.40 17071.44 88888.00 2015-07-21 12:48:13.000 202 33758.39 2.40 17071.44 88888.00 2015-07-21 12:48:14.000 202 33758.40 2.34 17071.43 88888.00 2015-07-21 12:48:15.000 202 33758.42 2.38 17071.41 37829.57 2015-07-21 12:48:16.000 202 33758.46 2.33 17071.43 88888.00 2015-07-21 12:48:17.000 202 33758.45 2.34 17071.41 88888.00 2015-07-21 12:48:18.000 202 33758.47 2.30 17071.41 88888.00 2015-07-21 12:48:19.000 202 33758.53 2.30 17071.44 88888.00 2015-07-21 12:48:20.000 202 33758.56 2.26 17071.42 37829.69 2015-07-21 12:48:21.000 202 33758.58 2.23 17071.44 88888.00 2015-07-21 12:48:22.000 202 33758.57 2.21 17071.46 88888.00 2015-07-21 12:48:23.000 202 33758.58 2.21 17071.44 88888.00 2015-07-21 12:48:24.000 202 33758.63 2.21 17071.42 88888.00 2015-07-21 12:48:25.000 202 33758.63 2.17 17071.39 37829.76 2015-07-21 12:48:26.000 202 33758.66 2.16 17071.45 88888.00 2015-07-21 12:48:27.000 202 33758.67 2.12 17071.47 88888.00 2015-07-21 12:48:28.000 202 33758.68 2.12 17071.47 88888.00 2015-07-21 12:48:29.000 202 33758.66 2.11 17071.52 88888.00 2015-07-21 12:48:30.000 202 33758.70 2.09 17071.49 37829.73 2015-07-21 12:48:31.000 202 33758.67 2.07 17071.51 88888.00 2015-07-21 12:48:32.000 202 33758.63 2.00 17071.54 88888.00 2015-07-21 12:48:33.000 202 33758.66 2.02 17071.54 88888.00 2015-07-21 12:48:34.000 202 33758.68 2.01 17071.50 88888.00 2015-07-21 12:48:35.000 202 33758.70 2.00 17071.52 37829.85 2015-07-21 12:48:36.000 202 33758.70 1.99 17071.56 88888.00 2015-07-21 12:48:37.000 202 33758.71 1.97 17071.58 88888.00 2015-07-21 12:48:38.000 202 33758.72 1.97 17071.53 88888.00 2015-07-21 12:48:39.000 202 33758.73 1.95 17071.54 88888.00 2015-07-21 12:48:40.000 202 33758.73 1.86 17071.53 37829.99 2015-07-21 12:48:41.000 202 33758.73 1.85 17071.53 88888.00 2015-07-21 12:48:42.000 202 33758.77 1.87 17071.54 88888.00 2015-07-21 12:48:43.000 202 33758.77 1.88 17071.54 88888.00 2015-07-21 12:48:44.000 202 33758.74 1.89 17071.53 88888.00 2015-07-21 12:48:45.000 202 33758.77 1.86 17071.55 37829.92 2015-07-21 12:48:46.000 202 33758.79 1.82 17071.55 88888.00 2015-07-21 12:48:47.000 202 33758.79 1.83 17071.57 88888.00 2015-07-21 12:48:48.000 202 33758.79 1.84 17071.63 88888.00 2015-07-21 12:48:49.000 202 33758.82 1.83 17071.62 88888.00 2015-07-21 12:48:50.000 202 33758.84 1.83 17071.65 37829.99 2015-07-21 12:48:51.000 202 33758.84 1.78 17071.65 88888.00 2015-07-21 12:48:52.000 202 33758.89 1.77 17071.64 88888.00 2015-07-21 12:48:53.000 202 33758.97 1.79 17071.60 88888.00 2015-07-21 12:48:54.000 202 33759.01 1.74 17071.60 88888.00 2015-07-21 12:48:55.000 202 33759.02 1.70 17071.63 37830.04 2015-07-21 12:48:56.000 202 33759.01 1.68 17071.65 88888.00 2015-07-21 12:48:57.000 202 33759.02 1.70 17071.64 88888.00 2015-07-21 12:48:58.000 202 33759.06 1.70 17071.66 88888.00 2015-07-21 12:48:59.000 202 33759.05 1.70 17071.66 88888.00 2015-07-21 12:49:00.000 202 33759.05 1.70 17071.67 37830.19 2015-07-21 12:49:01.000 202 33759.06 1.66 17071.65 88888.00 2015-07-21 12:49:02.000 202 33759.10 1.62 17071.67 88888.00 2015-07-21 12:49:03.000 202 33759.12 1.61 17071.64 88888.00 2015-07-21 12:49:04.000 202 33759.14 1.63 17071.65 88888.00 2015-07-21 12:49:05.000 202 33759.19 1.66 17071.67 37830.17 2015-07-21 12:49:06.000 202 33759.18 1.67 17071.66 88888.00 2015-07-21 12:49:07.000 202 33759.15 1.57 17071.66 88888.00 2015-07-21 12:49:08.000 202 33759.16 1.53 17071.67 88888.00 2015-07-21 12:49:09.000 202 33759.21 1.56 17071.69 88888.00 2015-07-21 12:49:10.000 202 33759.27 1.62 17071.68 37830.33 2015-07-21 12:49:11.000 202 33759.24 1.59 17071.63 88888.00 2015-07-21 12:49:12.000 202 33759.21 1.57 17071.64 88888.00 2015-07-21 12:49:13.000 202 33759.26 1.55 17071.66 88888.00 2015-07-21 12:49:14.000 202 33759.33 1.55 17071.65 88888.00 2015-07-21 12:49:15.000 202 33759.35 1.52 17071.65 37830.42 2015-07-21 12:49:16.000 202 33759.32 1.52 17071.69 88888.00 2015-07-21 12:49:17.000 202 33759.35 1.51 17071.71 88888.00 2015-07-21 12:49:18.000 202 33759.36 1.52 17071.74 88888.00 2015-07-21 12:49:19.000 202 33759.37 1.44 17071.69 88888.00 2015-07-21 12:49:20.000 202 33759.41 1.43 17071.69 37830.56 2015-07-21 12:49:21.000 202 33759.46 1.44 17071.68 88888.00 2015-07-21 12:49:22.000 202 33759.48 1.42 17071.65 88888.00 2015-07-21 12:49:23.000 202 33759.49 1.32 17071.64 88888.00 2015-07-21 12:49:24.000 202 33759.52 1.29 17071.67 88888.00 2015-07-21 12:49:25.000 202 33759.51 1.29 17071.71 37830.64 2015-07-21 12:49:26.000 202 33759.54 1.32 17071.71 88888.00 2015-07-21 12:49:27.000 202 33759.57 1.28 17071.68 88888.00 2015-07-21 12:49:28.000 202 33759.59 1.27 17071.66 88888.00 2015-07-21 12:49:29.000 202 33759.62 1.28 17071.68 88888.00 2015-07-21 12:49:30.000 202 33759.62 1.25 17071.64 37830.69 2015-07-21 12:49:31.000 202 33759.62 1.24 17071.65 88888.00 2015-07-21 12:49:32.000 202 33759.68 1.20 17071.68 88888.00 2015-07-21 12:49:33.000 202 33759.69 1.16 17071.66 88888.00 2015-07-21 12:49:34.000 202 33759.68 1.17 17071.63 88888.00 2015-07-21 12:49:35.000 202 33759.70 1.13 17071.62 37830.86 2015-07-21 12:49:36.000 202 33759.74 1.08 17071.69 88888.00 2015-07-21 12:49:37.000 202 33759.77 1.07 17071.72 88888.00 2015-07-21 12:49:38.000 202 33759.78 1.08 17071.69 88888.00 2015-07-21 12:49:39.000 202 33759.81 1.06 17071.71 88888.00 2015-07-21 12:49:40.000 202 33759.81 1.04 17071.74 37830.91 2015-07-21 12:49:41.000 202 33759.82 1.03 17071.80 88888.00 2015-07-21 12:49:42.000 202 33759.82 0.99 17071.81 88888.00 2015-07-21 12:49:43.000 202 33759.80 0.98 17071.77 88888.00 2015-07-21 12:49:44.000 202 33759.86 0.95 17071.75 88888.00 2015-07-21 12:49:45.000 202 33759.89 0.97 17071.72 37830.91 2015-07-21 12:49:46.000 202 33759.91 0.95 17071.71 88888.00 2015-07-21 12:49:47.000 202 33759.89 0.90 17071.74 88888.00 2015-07-21 12:49:48.000 202 33759.91 0.86 17071.75 88888.00 2015-07-21 12:49:49.000 202 33759.94 0.84 17071.73 88888.00 2015-07-21 12:49:50.000 202 33759.93 0.84 17071.71 37831.02 2015-07-21 12:49:51.000 202 33759.89 0.85 17071.80 88888.00 2015-07-21 12:49:52.000 202 33759.88 0.80 17071.79 88888.00 2015-07-21 12:49:53.000 202 33759.91 0.76 17071.75 88888.00 2015-07-21 12:49:54.000 202 33759.89 0.75 17071.73 88888.00 2015-07-21 12:49:55.000 202 33759.91 0.81 17071.77 37831.16 2015-07-21 12:49:56.000 202 33759.90 0.81 17071.79 88888.00 2015-07-21 12:49:57.000 202 33759.92 0.74 17071.79 88888.00 2015-07-21 12:49:58.000 202 33759.94 0.77 17071.75 88888.00 2015-07-21 12:49:59.000 202 33759.96 0.80 17071.74 88888.00 2015-07-21 12:50:00.000 202 33759.97 0.79 17071.76 37831.04 2015-07-21 12:50:01.000 202 33759.97 0.79 17071.79 88888.00 2015-07-21 12:50:02.000 202 33759.97 0.72 17071.81 88888.00 2015-07-21 12:50:03.000 202 33759.95 0.69 17071.83 88888.00 2015-07-21 12:50:04.000 202 33759.94 0.67 17071.84 88888.00 2015-07-21 12:50:05.000 202 33759.94 0.74 17071.87 37831.04 2015-07-21 12:50:06.000 202 33759.91 0.72 17071.92 88888.00 2015-07-21 12:50:07.000 202 33759.88 0.65 17071.88 88888.00 2015-07-21 12:50:08.000 202 33759.91 0.68 17071.88 88888.00 2015-07-21 12:50:09.000 202 33759.90 0.67 17071.87 88888.00 2015-07-21 12:50:10.000 202 33759.93 0.64 17071.85 37831.03 2015-07-21 12:50:11.000 202 33759.90 0.61 17071.85 88888.00 2015-07-21 12:50:12.000 202 33759.93 0.59 17071.83 88888.00 2015-07-21 12:50:13.000 202 33759.99 0.55 17071.86 88888.00 2015-07-21 12:50:14.000 202 33759.96 0.57 17071.89 88888.00 2015-07-21 12:50:15.000 202 33759.94 0.58 17071.87 37831.10 2015-07-21 12:50:16.000 202 33759.95 0.55 17071.84 88888.00 2015-07-21 12:50:17.000 202 33759.92 0.57 17071.82 88888.00 2015-07-21 12:50:18.000 202 33759.93 0.59 17071.81 88888.00 2015-07-21 12:50:19.000 202 33759.91 0.59 17071.81 88888.00 2015-07-21 12:50:20.000 202 33759.90 0.57 17071.83 37831.07 2015-07-21 12:50:21.000 202 33759.88 0.58 17071.84 88888.00 2015-07-21 12:50:22.000 202 33759.88 0.58 17071.85 88888.00 2015-07-21 12:50:23.000 202 33759.87 0.56 17071.86 88888.00 2015-07-21 12:50:24.000 202 33759.87 0.57 17071.86 88888.00 2015-07-21 12:50:25.000 202 33759.86 0.55 17071.84 37831.09 2015-07-21 12:50:26.000 202 33759.86 0.53 17071.86 88888.00 2015-07-21 12:50:27.000 202 33759.86 0.53 17071.87 88888.00 2015-07-21 12:50:28.000 202 33759.86 0.59 17071.90 88888.00 2015-07-21 12:50:29.000 202 33759.81 0.55 17071.91 88888.00 2015-07-21 12:50:30.000 202 33759.79 0.51 17071.92 37831.16 2015-07-21 12:50:31.000 202 33759.81 0.48 17071.92 88888.00 2015-07-21 12:50:32.000 202 33759.81 0.50 17071.95 88888.00 2015-07-21 12:50:33.000 202 33759.80 0.57 17071.93 88888.00 2015-07-21 12:50:34.000 202 33759.78 0.52 17071.94 88888.00 2015-07-21 12:50:35.000 202 33759.81 0.53 17071.98 37831.02 2015-07-21 12:50:36.000 202 33759.78 0.50 17071.94 88888.00 2015-07-21 12:50:37.000 202 33759.76 0.46 17071.90 88888.00 2015-07-21 12:50:38.000 202 33759.72 0.44 17071.89 88888.00 2015-07-21 12:50:39.000 202 33759.75 0.41 17071.91 88888.00 2015-07-21 12:50:40.000 202 33759.80 0.43 17071.95 37831.03 2015-07-21 12:50:41.000 202 33759.78 0.45 17071.98 88888.00 2015-07-21 12:50:42.000 202 33759.78 0.44 17072.00 88888.00 2015-07-21 12:50:43.000 202 33759.79 0.43 17071.96 88888.00 2015-07-21 12:50:44.000 202 33759.81 0.42 17071.99 88888.00 2015-07-21 12:50:45.000 202 33759.75 0.45 17071.97 37831.03 2015-07-21 12:50:46.000 202 33759.75 0.49 17071.98 88888.00 2015-07-21 12:50:47.000 202 33759.76 0.52 17071.98 88888.00 2015-07-21 12:50:48.000 202 33759.77 0.47 17071.98 88888.00 2015-07-21 12:50:49.000 202 33759.81 0.52 17071.97 88888.00 2015-07-21 12:50:50.000 202 33759.86 0.54 17072.00 37831.03 2015-07-21 12:50:51.000 202 33759.87 0.53 17071.98 88888.00 2015-07-21 12:50:52.000 202 33759.83 0.48 17071.97 88888.00 2015-07-21 12:50:53.000 202 33759.82 0.49 17071.98 88888.00 2015-07-21 12:50:54.000 202 33759.82 0.48 17071.98 88888.00 2015-07-21 12:50:55.000 202 33759.84 0.50 17071.98 37831.12 2015-07-21 12:50:56.000 202 33759.85 0.50 17071.99 88888.00 2015-07-21 12:50:57.000 202 33759.84 0.53 17071.99 88888.00 2015-07-21 12:50:58.000 202 33759.82 0.48 17071.99 88888.00 2015-07-21 12:50:59.000 202 33759.85 0.50 17071.98 88888.00 2015-07-21 12:51:00.000 202 33759.83 0.53 17072.01 37831.07 2015-07-21 12:51:01.000 202 33759.87 0.55 17072.02 88888.00 2015-07-21 12:51:02.000 202 33759.85 0.55 17072.03 88888.00 2015-07-21 12:51:03.000 202 33759.84 0.55 17072.04 88888.00 2015-07-21 12:51:04.000 202 33759.86 0.60 17072.00 88888.00 2015-07-21 12:51:05.000 202 33759.85 0.57 17071.99 37831.21 2015-07-21 12:51:06.000 202 33759.87 0.58 17072.04 88888.00 2015-07-21 12:51:07.000 202 33759.83 0.57 17072.01 88888.00 2015-07-21 12:51:08.000 202 33759.85 0.61 17072.02 88888.00 2015-07-21 12:51:09.000 202 33759.90 0.65 17072.01 88888.00 2015-07-21 12:51:10.000 202 33759.91 0.65 17072.03 37831.18 2015-07-21 12:51:11.000 202 33759.93 0.64 17072.00 88888.00 2015-07-21 12:51:12.000 202 33759.94 0.66 17072.02 88888.00 2015-07-21 12:51:13.000 202 33759.96 0.67 17072.02 88888.00 2015-07-21 12:51:14.000 202 33759.93 0.67 17072.00 88888.00 2015-07-21 12:51:15.000 202 33759.94 0.66 17071.99 37831.15 2015-07-21 12:51:16.000 202 33759.93 0.66 17071.99 88888.00 2015-07-21 12:51:17.000 202 33759.93 0.65 17071.98 88888.00 2015-07-21 12:51:18.000 202 33759.95 0.71 17072.01 88888.00 2015-07-21 12:51:19.000 202 33759.97 0.76 17072.03 88888.00 2015-07-21 12:51:20.000 202 33759.96 0.79 17072.04 37831.24 2015-07-21 12:51:21.000 202 33759.96 0.76 17072.03 88888.00 2015-07-21 12:51:22.000 202 33759.95 0.76 17072.03 88888.00 2015-07-21 12:51:23.000 202 33759.97 0.82 17072.01 88888.00 2015-07-21 12:51:24.000 202 33760.00 0.83 17072.01 88888.00 2015-07-21 12:51:25.000 202 33760.00 0.81 17072.03 37831.23 2015-07-21 12:51:26.000 202 33759.99 0.80 17072.02 88888.00 2015-07-21 12:51:27.000 202 33759.99 0.80 17072.00 88888.00 2015-07-21 12:51:28.000 202 33760.02 0.90 17071.99 88888.00 2015-07-21 12:51:29.000 202 33760.05 0.92 17072.03 88888.00 2015-07-21 12:51:30.000 202 33760.02 0.93 17072.04 37831.32 2015-07-21 12:51:31.000 202 33760.01 0.89 17072.03 88888.00 2015-07-21 12:51:32.000 202 33760.05 0.93 17072.03 88888.00 2015-07-21 12:51:33.000 202 33760.07 0.96 17072.04 88888.00 2015-07-21 12:51:34.000 202 33760.05 0.97 17072.10 88888.00 2015-07-21 12:51:35.000 202 33760.04 0.98 17072.09 37831.36 2015-07-21 12:51:36.000 202 33760.06 0.93 17072.04 88888.00 2015-07-21 12:51:37.000 202 33760.02 0.88 17072.03 88888.00 2015-07-21 12:51:38.000 202 33760.05 0.93 17072.04 88888.00 2015-07-21 12:51:39.000 202 33760.07 0.93 17072.06 88888.00 2015-07-21 12:51:40.000 202 33760.07 0.92 17072.06 37831.46 2015-07-21 12:51:41.000 202 33760.06 0.94 17072.09 88888.00 2015-07-21 12:51:42.000 202 33760.08 0.93 17072.11 88888.00 2015-07-21 12:51:43.000 202 33760.04 0.94 17072.11 88888.00 2015-07-21 12:51:44.000 202 33760.02 0.95 17072.05 88888.00 2015-07-21 12:51:45.000 202 33760.02 0.96 17072.02 37831.39 2015-07-21 12:51:46.000 202 33760.11 0.98 17072.06 88888.00 2015-07-21 12:51:47.000 202 33760.10 1.03 17072.02 88888.00 2015-07-21 12:51:48.000 202 33760.05 1.05 17072.06 88888.00 2015-07-21 12:51:49.000 202 33760.05 1.09 17072.07 88888.00 2015-07-21 12:51:50.000 202 33760.05 1.09 17072.07 37831.37 2015-07-21 12:51:51.000 202 33760.07 1.09 17072.09 88888.00 2015-07-21 12:51:52.000 202 33760.00 1.07 17072.09 88888.00 2015-07-21 12:51:53.000 202 33759.99 1.10 17072.09 88888.00 2015-07-21 12:51:54.000 202 33759.98 1.10 17072.13 88888.00 2015-07-21 12:51:55.000 202 33759.98 1.11 17072.10 37831.34 2015-07-21 12:51:56.000 202 33759.95 1.19 17072.10 88888.00 2015-07-21 12:51:57.000 202 33759.95 1.25 17072.09 88888.00 2015-07-21 12:51:58.000 202 33759.94 1.27 17072.10 88888.00 2015-07-21 12:51:59.000 202 33759.91 1.19 17072.10 88888.00 2015-07-21 12:52:00.000 202 33759.91 1.21 17072.09 37831.29 2015-07-21 12:52:01.000 202 33759.88 1.22 17072.11 88888.00 2015-07-21 12:52:02.000 202 33759.88 1.20 17072.10 88888.00 2015-07-21 12:52:03.000 202 33759.87 1.20 17072.09 88888.00 2015-07-21 12:52:04.000 202 33759.88 1.19 17072.12 88888.00 2015-07-21 12:52:05.000 202 33759.86 1.18 17072.17 37831.21 2015-07-21 12:52:06.000 202 33759.79 1.21 17072.18 88888.00 2015-07-21 12:52:07.000 202 33759.80 1.24 17072.14 88888.00 2015-07-21 12:52:08.000 202 33759.79 1.19 17072.14 88888.00 2015-07-21 12:52:09.000 202 33759.80 1.24 17072.11 88888.00 2015-07-21 12:52:10.000 202 33759.82 1.25 17072.11 37831.23 2015-07-21 12:52:11.000 202 33759.74 1.24 17072.13 88888.00 2015-07-21 12:52:12.000 202 33759.73 1.30 17072.11 88888.00 2015-07-21 12:52:13.000 202 33759.69 1.32 17072.11 88888.00 2015-07-21 12:52:14.000 202 33759.67 1.32 17072.13 88888.00 2015-07-21 12:52:15.000 202 33759.62 1.33 17072.13 37831.12 2015-07-21 12:52:16.000 202 33759.60 1.34 17072.14 88888.00 2015-07-21 12:52:17.000 202 33759.58 1.36 17072.16 88888.00 2015-07-21 12:52:18.000 202 33759.55 1.42 17072.16 88888.00 2015-07-21 12:52:19.000 202 33759.56 1.45 17072.15 88888.00 2015-07-21 12:52:20.000 202 33759.55 1.44 17072.14 37830.98 2015-07-21 12:52:21.000 202 33759.55 1.47 17072.13 88888.00 2015-07-21 12:52:22.000 202 33759.49 1.48 17072.12 88888.00 2015-07-21 12:52:23.000 202 33759.51 1.47 17072.15 88888.00 2015-07-21 12:52:24.000 202 33759.47 1.49 17072.17 88888.00 2015-07-21 12:52:25.000 202 33759.42 1.50 17072.15 37830.87 2015-07-21 12:52:26.000 202 33759.39 1.52 17072.17 88888.00 2015-07-21 12:52:27.000 202 33759.34 1.60 17072.17 88888.00 2015-07-21 12:52:28.000 202 33759.33 1.61 17072.18 88888.00 2015-07-21 12:52:29.000 202 33759.28 1.64 17072.18 88888.00 2015-07-21 12:52:30.000 202 33759.28 1.62 17072.18 37830.74 2015-07-21 12:52:31.000 202 33759.30 1.58 17072.20 88888.00 2015-07-21 12:52:32.000 202 33759.29 1.57 17072.20 88888.00 2015-07-21 12:52:33.000 202 33759.28 1.64 17072.23 88888.00 2015-07-21 12:52:34.000 202 33759.21 1.63 17072.22 88888.00 2015-07-21 12:52:35.000 202 33759.17 1.59 17072.22 37830.65 2015-07-21 12:52:36.000 202 33759.12 1.62 17072.22 88888.00 2015-07-21 12:52:37.000 202 33759.12 1.65 17072.21 88888.00 2015-07-21 12:52:38.000 202 33759.15 1.69 17072.21 88888.00 2015-07-21 12:52:39.000 202 33759.12 1.66 17072.24 88888.00 2015-07-21 12:52:40.000 202 33759.08 1.66 17072.28 37830.66 2015-07-21 12:52:41.000 202 33759.04 1.61 17072.24 88888.00 2015-07-21 12:52:42.000 202 33758.97 1.60 17072.22 88888.00 2015-07-21 12:52:43.000 202 33758.97 1.62 17072.25 88888.00 2015-07-21 12:52:44.000 202 33758.96 1.62 17072.26 88888.00 2015-07-21 12:52:45.000 202 33758.89 1.55 17072.25 37830.49 2015-07-21 12:52:46.000 202 33758.88 1.55 17072.28 88888.00 2015-07-21 12:52:47.000 202 33758.86 1.54 17072.28 88888.00 2015-07-21 12:52:48.000 202 33758.88 1.54 17072.27 88888.00 2015-07-21 12:52:49.000 202 33758.84 1.56 17072.28 88888.00 2015-07-21 12:52:50.000 202 33758.83 1.58 17072.26 37830.28 2015-07-21 12:52:51.000 202 33758.84 1.59 17072.28 88888.00 2015-07-21 12:52:52.000 202 33758.82 1.50 17072.29 88888.00 2015-07-21 12:52:53.000 202 33758.80 1.49 17072.28 88888.00 2015-07-21 12:52:54.000 202 33758.80 1.50 17072.30 88888.00 2015-07-21 12:52:55.000 202 33758.76 1.47 17072.25 37830.26 2015-07-21 12:52:56.000 202 33758.72 1.40 17072.26 88888.00 2015-07-21 12:52:57.000 202 33758.68 1.37 17072.31 88888.00 2015-07-21 12:52:58.000 202 33758.68 1.44 17072.34 88888.00 2015-07-21 12:52:59.000 202 33758.64 1.42 17072.36 88888.00 2015-07-21 12:53:00.000 202 33758.60 1.39 17072.37 37830.10 2015-07-21 12:53:01.000 202 33758.59 1.35 17072.40 88888.00 2015-07-21 12:53:02.000 202 33758.59 1.35 17072.38 88888.00 2015-07-21 12:53:03.000 202 33758.53 1.36 17072.36 88888.00 2015-07-21 12:53:04.000 202 33758.52 1.38 17072.39 88888.00 2015-07-21 12:53:05.000 202 33758.49 1.39 17072.42 37830.14 2015-07-21 12:53:06.000 202 33758.50 1.45 17072.46 88888.00 2015-07-21 12:53:07.000 202 33758.45 1.48 17072.45 88888.00 2015-07-21 12:53:08.000 202 33758.40 1.45 17072.38 88888.00 2015-07-21 12:53:09.000 202 33758.37 1.40 17072.40 88888.00 2015-07-21 12:53:10.000 202 33758.37 1.42 17072.41 37829.99 2015-07-21 12:53:11.000 202 33758.33 1.43 17072.40 88888.00 2015-07-21 12:53:12.000 202 33758.31 1.42 17072.40 88888.00 2015-07-21 12:53:13.000 202 33758.31 1.45 17072.43 88888.00 2015-07-21 12:53:14.000 202 33758.25 1.45 17072.41 88888.00 2015-07-21 12:53:15.000 202 33758.22 1.43 17072.40 37829.92 2015-07-21 12:53:16.000 202 33758.20 1.39 17072.46 88888.00 2015-07-21 12:53:17.000 202 33758.17 1.41 17072.48 88888.00 2015-07-21 12:53:18.000 202 33758.13 1.37 17072.45 88888.00 2015-07-21 12:53:19.000 202 33758.16 1.38 17072.45 88888.00 2015-07-21 12:53:20.000 202 33758.18 1.44 17072.44 37829.79 2015-07-21 12:53:21.000 202 33758.13 1.39 17072.45 88888.00 2015-07-21 12:53:22.000 202 33758.14 1.44 17072.43 88888.00 2015-07-21 12:53:23.000 202 33758.12 1.46 17072.46 88888.00 2015-07-21 12:53:24.000 202 33758.04 1.44 17072.47 88888.00 2015-07-21 12:53:25.000 202 33758.03 1.44 17072.47 37829.81 2015-07-21 12:53:26.000 202 33758.01 1.35 17072.46 88888.00 2015-07-21 12:53:27.000 202 33757.95 1.32 17072.45 88888.00 2015-07-21 12:53:28.000 202 33757.93 1.36 17072.50 88888.00 2015-07-21 12:53:29.000 202 33757.92 1.38 17072.49 88888.00 2015-07-21 12:53:30.000 202 33757.92 1.41 17072.51 37829.59 2015-07-21 12:53:31.000 202 33757.91 1.44 17072.55 88888.00 2015-07-21 12:53:32.000 202 33757.90 1.43 17072.54 88888.00 2015-07-21 12:53:33.000 202 33757.88 1.40 17072.52 88888.00 2015-07-21 12:53:34.000 202 33757.88 1.43 17072.55 88888.00 2015-07-21 12:53:35.000 202 33757.84 1.44 17072.52 37829.58 2015-07-21 12:53:36.000 202 33757.80 1.38 17072.51 88888.00 2015-07-21 12:53:37.000 202 33757.78 1.39 17072.49 88888.00 2015-07-21 12:53:38.000 202 33757.79 1.43 17072.52 88888.00 2015-07-21 12:53:39.000 202 33757.76 1.45 17072.54 88888.00 2015-07-21 12:53:40.000 202 33757.72 1.44 17072.52 37829.53 2015-07-21 12:53:41.000 202 33757.71 1.51 17072.54 88888.00 2015-07-21 12:53:42.000 202 33757.68 1.51 17072.55 88888.00 2015-07-21 12:53:43.000 202 33757.62 1.49 17072.58 88888.00 2015-07-21 12:53:44.000 202 33757.60 1.49 17072.58 88888.00 2015-07-21 12:53:45.000 202 33757.55 1.48 17072.57 37829.44 2015-07-21 12:53:46.000 202 33757.51 1.50 17072.56 88888.00 2015-07-21 12:53:47.000 202 33757.51 1.51 17072.57 88888.00 2015-07-21 12:53:48.000 202 33757.49 1.52 17072.58 88888.00 2015-07-21 12:53:49.000 202 33757.48 1.51 17072.62 88888.00 2015-07-21 12:53:50.000 202 33757.48 1.50 17072.60 37829.29 2015-07-21 12:53:51.000 202 33757.45 1.50 17072.62 88888.00 2015-07-21 12:53:52.000 202 33757.48 1.50 17072.65 88888.00 2015-07-21 12:53:53.000 202 33757.46 1.47 17072.63 88888.00 2015-07-21 12:53:54.000 202 33757.43 1.49 17072.66 88888.00 2015-07-21 12:53:55.000 202 33757.37 1.50 17072.66 37829.27 2015-07-21 12:53:56.000 202 33757.38 1.53 17072.63 88888.00 2015-07-21 12:53:57.000 202 33757.35 1.53 17072.66 88888.00 2015-07-21 12:53:58.000 202 33757.36 1.56 17072.67 88888.00 2015-07-21 12:53:59.000 202 33757.34 1.54 17072.67 88888.00 2015-07-21 12:54:00.000 202 33757.34 1.51 17072.67 37829.16 2015-07-21 12:54:01.000 202 33757.34 1.54 17072.64 88888.00 2015-07-21 12:54:02.000 202 33757.34 1.59 17072.67 88888.00 2015-07-21 12:54:03.000 202 33757.24 1.55 17072.68 88888.00 2015-07-21 12:54:04.000 202 33757.22 1.56 17072.70 88888.00 2015-07-21 12:54:05.000 202 33757.22 1.59 17072.73 37829.15 2015-07-21 12:54:06.000 202 33757.22 1.59 17072.76 88888.00 2015-07-21 12:54:07.000 202 33757.18 1.62 17072.76 88888.00 2015-07-21 12:54:08.000 202 33757.20 1.61 17072.72 88888.00 2015-07-21 12:54:09.000 202 33757.18 1.58 17072.72 88888.00 2015-07-21 12:54:10.000 202 33757.21 1.60 17072.72 37829.14 2015-07-21 12:54:11.000 202 33757.16 1.62 17072.70 88888.00 2015-07-21 12:54:12.000 202 33757.17 1.62 17072.71 88888.00 2015-07-21 12:54:13.000 202 33757.15 1.66 17072.71 88888.00 2015-07-21 12:54:14.000 202 33757.14 1.61 17072.72 88888.00 2015-07-21 12:54:15.000 202 33757.13 1.61 17072.70 37828.95 2015-07-21 12:54:16.000 202 33757.13 1.64 17072.71 88888.00 2015-07-21 12:54:17.000 202 33757.10 1.63 17072.69 88888.00 2015-07-21 12:54:18.000 202 33757.14 1.67 17072.71 88888.00 2015-07-21 12:54:19.000 202 33757.13 1.65 17072.72 88888.00 2015-07-21 12:54:20.000 202 33757.10 1.64 17072.73 37829.03 2015-07-21 12:54:21.000 202 33757.10 1.66 17072.77 88888.00 2015-07-21 12:54:22.000 202 33757.11 1.65 17072.78 88888.00 2015-07-21 12:54:23.000 202 33757.15 1.73 17072.77 88888.00 2015-07-21 12:54:24.000 202 33757.12 1.73 17072.78 88888.00 2015-07-21 12:54:25.000 202 33757.12 1.74 17072.74 37829.00 2015-07-21 12:54:26.000 202 33757.14 1.74 17072.74 88888.00 2015-07-21 12:54:27.000 202 33757.09 1.73 17072.76 88888.00 2015-07-21 12:54:28.000 202 33757.11 1.75 17072.77 88888.00 2015-07-21 12:54:29.000 202 33757.09 1.77 17072.74 88888.00 2015-07-21 12:54:30.000 202 33757.07 1.73 17072.75 37829.03 2015-07-21 12:54:31.000 202 33757.06 1.73 17072.75 88888.00 2015-07-21 12:54:32.000 202 33757.00 1.69 17072.76 88888.00 2015-07-21 12:54:33.000 202 33757.01 1.72 17072.77 88888.00 2015-07-21 12:54:34.000 202 33756.98 1.74 17072.82 88888.00 2015-07-21 12:54:35.000 202 33757.00 1.77 17072.79 37828.91 2015-07-21 12:54:36.000 202 33757.01 1.75 17072.79 88888.00 2015-07-21 12:54:37.000 202 33757.02 1.74 17072.85 88888.00 2015-07-21 12:54:38.000 202 33756.95 1.73 17072.86 88888.00 2015-07-21 12:54:39.000 202 33756.97 1.69 17072.85 88888.00 2015-07-21 12:54:40.000 202 33756.96 1.72 17072.86 37828.93 2015-07-21 12:54:41.000 202 33756.97 1.71 17072.87 88888.00 2015-07-21 12:54:42.000 202 33756.97 1.73 17072.85 88888.00 2015-07-21 12:54:43.000 202 33756.94 1.73 17072.84 88888.00 2015-07-21 12:54:44.000 202 33756.96 1.74 17072.84 88888.00 2015-07-21 12:54:45.000 202 33756.93 1.74 17072.85 37828.90 2015-07-21 12:54:46.000 202 33756.92 1.75 17072.84 88888.00 2015-07-21 12:54:47.000 202 33756.87 1.77 17072.83 88888.00 2015-07-21 12:54:48.000 202 33756.92 1.82 17072.86 88888.00 2015-07-21 12:54:49.000 202 33756.90 1.84 17072.85 88888.00 2015-07-21 12:54:50.000 202 33756.86 1.81 17072.84 37828.77 2015-07-21 12:54:51.000 202 33756.81 1.80 17072.82 88888.00 2015-07-21 12:54:52.000 202 33756.82 1.78 17072.87 88888.00 2015-07-21 12:54:53.000 202 33756.82 1.83 17072.89 88888.00 2015-07-21 12:54:54.000 202 33756.79 1.82 17072.86 88888.00 2015-07-21 12:54:55.000 202 33756.79 1.81 17072.90 37828.70 2015-07-21 12:54:56.000 202 33756.77 1.86 17072.88 88888.00 2015-07-21 12:54:57.000 202 33756.73 1.87 17072.84 88888.00 2015-07-21 12:54:58.000 202 33756.70 1.93 17072.89 88888.00 2015-07-21 12:54:59.000 202 33756.72 1.90 17072.91 88888.00 2015-07-21 12:55:00.000 202 33756.71 1.89 17072.93 37828.68 2015-07-21 12:55:01.000 202 33756.70 1.86 17072.95 88888.00 2015-07-21 12:55:02.000 202 33756.74 1.87 17072.96 88888.00 2015-07-21 12:55:03.000 202 33756.71 1.87 17072.94 88888.00 2015-07-21 12:55:04.000 202 33756.67 1.88 17072.91 88888.00 2015-07-21 12:55:05.000 202 33756.68 1.89 17072.93 37828.69 2015-07-21 12:55:06.000 202 33756.64 1.90 17072.97 88888.00 2015-07-21 12:55:07.000 202 33756.63 1.93 17072.95 88888.00 2015-07-21 12:55:08.000 202 33756.61 1.95 17072.98 88888.00 2015-07-21 12:55:09.000 202 33756.64 1.93 17072.96 88888.00 2015-07-21 12:55:10.000 202 33756.64 1.91 17072.95 37828.67 2015-07-21 12:55:11.000 202 33756.62 1.91 17072.98 88888.00 2015-07-21 12:55:12.000 202 33756.60 1.89 17072.98 88888.00 2015-07-21 12:55:13.000 202 33756.56 1.89 17073.00 88888.00 2015-07-21 12:55:14.000 202 33756.54 1.95 17073.00 88888.00 2015-07-21 12:55:15.000 202 33756.56 1.94 17072.93 37828.59 2015-07-21 12:55:16.000 202 33756.58 1.91 17072.94 88888.00 2015-07-21 12:55:17.000 202 33756.52 1.93 17072.96 88888.00 2015-07-21 12:55:18.000 202 33756.51 1.91 17072.95 88888.00 2015-07-21 12:55:19.000 202 33756.52 1.89 17072.96 88888.00 2015-07-21 12:55:20.000 202 33756.52 1.90 17072.95 37828.52 2015-07-21 12:55:21.000 202 33756.53 1.91 17072.99 88888.00 2015-07-21 12:55:22.000 202 33756.48 1.91 17073.00 88888.00 2015-07-21 12:55:23.000 202 33756.41 1.92 17073.03 88888.00 2015-07-21 12:55:24.000 202 33756.42 1.95 17073.03 88888.00 2015-07-21 12:55:25.000 202 33756.40 1.92 17073.00 37828.51 2015-07-21 12:55:26.000 202 33756.41 1.94 17073.01 88888.00 2015-07-21 12:55:27.000 202 33756.40 1.92 17073.03 88888.00 2015-07-21 12:55:28.000 202 33756.38 1.90 17073.06 88888.00 2015-07-21 12:55:29.000 202 33756.35 1.88 17073.04 88888.00 2015-07-21 12:55:30.000 202 33756.38 1.89 17073.03 37828.50 2015-07-21 12:55:31.000 202 33756.40 1.91 17073.06 88888.00 2015-07-21 12:55:32.000 202 33756.37 1.94 17073.05 88888.00 2015-07-21 12:55:33.000 202 33756.34 1.98 17073.05 88888.00 2015-07-21 12:55:34.000 202 33756.28 1.98 17073.01 88888.00 2015-07-21 12:55:35.000 202 33756.26 1.99 17073.02 37828.38 2015-07-21 12:55:36.000 202 33756.28 1.97 17073.02 88888.00 2015-07-21 12:55:37.000 202 33756.31 1.99 17073.01 88888.00 2015-07-21 12:55:38.000 202 33756.25 1.98 17073.02 88888.00 2015-07-21 12:55:39.000 202 33756.25 2.00 17073.01 88888.00 2015-07-21 12:55:40.000 202 33756.24 2.02 17073.05 37828.33 2015-07-21 12:55:41.000 202 33756.20 2.02 17073.05 88888.00 2015-07-21 12:55:42.000 202 33756.20 1.97 17073.06 88888.00 2015-07-21 12:55:43.000 202 33756.25 2.02 17073.04 88888.00 2015-07-21 12:55:44.000 202 33756.28 2.05 17073.04 88888.00 2015-07-21 12:55:45.000 202 33756.25 2.08 17073.05 37828.37 2015-07-21 12:55:46.000 202 33756.22 2.11 17073.08 88888.00 2015-07-21 12:55:47.000 202 33756.21 2.11 17073.10 88888.00 2015-07-21 12:55:48.000 202 33756.20 2.10 17073.10 88888.00 2015-07-21 12:55:49.000 202 33756.17 2.09 17073.09 88888.00 2015-07-21 12:55:50.000 202 33756.14 2.11 17073.10 37828.34 2015-07-21 12:55:51.000 202 33756.11 2.10 17073.12 88888.00 2015-07-21 12:55:52.000 202 33756.11 2.10 17073.13 88888.00 2015-07-21 12:55:53.000 202 33756.08 2.16 17073.11 88888.00 2015-07-21 12:55:54.000 202 33756.04 2.12 17073.10 88888.00 2015-07-21 12:55:55.000 202 33756.01 2.08 17073.08 37828.22 2015-07-21 12:55:56.000 202 33755.96 2.05 17073.08 88888.00 2015-07-21 12:55:57.000 202 33755.93 2.10 17073.10 88888.00 2015-07-21 12:55:58.000 202 33755.95 2.13 17073.08 88888.00 2015-07-21 12:55:59.000 202 33755.98 2.15 17073.06 88888.00 2015-07-21 12:56:00.000 202 33755.98 2.13 17073.14 37828.18 2015-07-21 12:56:01.000 202 33755.94 2.14 17073.15 88888.00 2015-07-21 12:56:02.000 202 33755.90 2.08 17073.14 88888.00 2015-07-21 12:56:03.000 202 33755.85 2.06 17073.15 88888.00 2015-07-21 12:56:04.000 202 33755.83 2.12 17073.12 88888.00 2015-07-21 12:56:05.000 202 33755.83 2.11 17073.10 37828.10 2015-07-21 12:56:06.000 202 33755.82 2.13 17073.12 88888.00 2015-07-21 12:56:07.000 202 33755.76 2.11 17073.11 88888.00 2015-07-21 12:56:08.000 202 33755.75 2.11 17073.12 88888.00 2015-07-21 12:56:09.000 202 33755.72 2.11 17073.11 88888.00 2015-07-21 12:56:10.000 202 33755.69 2.15 17073.13 37828.01 2015-07-21 12:56:11.000 202 33755.64 2.14 17073.19 88888.00 2015-07-21 12:56:12.000 202 33755.66 2.10 17073.18 88888.00 2015-07-21 12:56:13.000 202 33755.60 2.06 17073.17 88888.00 2015-07-21 12:56:14.000 202 33755.61 2.06 17073.17 88888.00 2015-07-21 12:56:15.000 202 33755.61 2.06 17073.20 37827.91 2015-07-21 12:56:16.000 202 33755.56 2.06 17073.20 88888.00 2015-07-21 12:56:17.000 202 33755.56 2.08 17073.16 88888.00 2015-07-21 12:56:18.000 202 33755.57 2.11 17073.16 88888.00 2015-07-21 12:56:19.000 202 33755.54 2.07 17073.19 88888.00 2015-07-21 12:56:20.000 202 33755.53 2.07 17073.19 37827.84 2015-07-21 12:56:21.000 202 33755.55 2.06 17073.21 88888.00 2015-07-21 12:56:22.000 202 33755.61 2.08 17073.20 88888.00 2015-07-21 12:56:23.000 202 33755.61 2.05 17073.22 88888.00 2015-07-21 12:56:24.000 202 33755.61 2.07 17073.23 88888.00 2015-07-21 12:56:25.000 202 33755.61 2.09 17073.23 37827.88 2015-07-21 12:56:26.000 202 33755.63 2.07 17073.26 88888.00 2015-07-21 12:56:27.000 202 33755.58 2.06 17073.25 88888.00 2015-07-21 12:56:28.000 202 33755.55 2.00 17073.22 88888.00 2015-07-21 12:56:29.000 202 33755.57 2.04 17073.18 88888.00 2015-07-21 12:56:30.000 202 33755.58 2.04 17073.17 37827.89 2015-07-21 12:56:31.000 202 33755.58 2.00 17073.21 88888.00 2015-07-21 12:56:32.000 202 33755.61 2.01 17073.24 88888.00 2015-07-21 12:56:33.000 202 33755.66 1.98 17073.23 88888.00 2015-07-21 12:56:34.000 202 33755.65 2.03 17073.23 88888.00 2015-07-21 12:56:35.000 202 33755.68 2.06 17073.23 37827.93 2015-07-21 12:56:36.000 202 33755.65 2.04 17073.23 88888.00 2015-07-21 12:56:37.000 202 33755.68 2.03 17073.22 88888.00 2015-07-21 12:56:38.000 202 33755.68 2.05 17073.21 88888.00 2015-07-21 12:56:39.000 202 33755.63 2.03 17073.20 88888.00 2015-07-21 12:56:40.000 202 33755.64 2.05 17073.20 37828.02 2015-07-21 12:56:41.000 202 33755.67 2.07 17073.23 88888.00 2015-07-21 12:56:42.000 202 33755.70 2.05 17073.21 88888.00 2015-07-21 12:56:43.000 202 33755.70 2.07 17073.16 88888.00 2015-07-21 12:56:44.000 202 33755.71 2.03 17073.17 88888.00 2015-07-21 12:56:45.000 202 33755.76 2.06 17073.18 37828.03 2015-07-21 12:56:46.000 202 33755.78 2.02 17073.22 88888.00 2015-07-21 12:56:47.000 202 33755.78 2.01 17073.23 88888.00 2015-07-21 12:56:48.000 202 33755.84 2.03 17073.21 88888.00 2015-07-21 12:56:49.000 202 33755.91 2.06 17073.21 88888.00 2015-07-21 12:56:50.000 202 33755.90 2.01 17073.28 37828.06 2015-07-21 12:56:51.000 202 33755.88 1.96 17073.28 88888.00 2015-07-21 12:56:52.000 202 33755.87 1.95 17073.29 88888.00 2015-07-21 12:56:53.000 202 33755.89 1.92 17073.26 88888.00 2015-07-21 12:56:54.000 202 33755.92 1.94 17073.25 88888.00 2015-07-21 12:56:55.000 202 33755.87 1.91 17073.27 37828.12 2015-07-21 12:56:56.000 202 33755.88 1.85 17073.27 88888.00 2015-07-21 12:56:57.000 202 33755.93 1.84 17073.22 88888.00 2015-07-21 12:56:58.000 202 33755.95 1.84 17073.21 88888.00 2015-07-21 12:56:59.000 202 33755.95 1.82 17073.26 88888.00 2015-07-21 12:57:00.000 202 33755.93 1.83 17073.25 37828.20 2015-07-21 12:57:01.000 202 33755.94 1.81 17073.23 88888.00 2015-07-21 12:57:02.000 202 33755.94 1.77 17073.23 88888.00 2015-07-21 12:57:03.000 202 33755.95 1.77 17073.19 88888.00 2015-07-21 12:57:04.000 202 33755.96 1.74 17073.24 88888.00 2015-07-21 12:57:05.000 202 33755.94 1.70 17073.24 37828.17 2015-07-21 12:57:06.000 202 33755.93 1.72 17073.23 88888.00 2015-07-21 12:57:07.000 202 33755.97 1.72 17073.21 88888.00 2015-07-21 12:57:08.000 202 33756.00 1.70 17073.26 88888.00 2015-07-21 12:57:09.000 202 33756.02 1.65 17073.26 88888.00 2015-07-21 12:57:10.000 202 33756.05 1.66 17073.27 37828.28 2015-07-21 12:57:11.000 202 33756.10 1.61 17073.24 88888.00 2015-07-21 12:57:12.000 202 33756.13 1.63 17073.23 88888.00 2015-07-21 12:57:13.000 202 33756.10 1.57 17073.23 88888.00 2015-07-21 12:57:14.000 202 33756.12 1.54 17073.19 88888.00 2015-07-21 12:57:15.000 202 33756.17 1.52 17073.19 37828.34 2015-07-21 12:57:16.000 202 33756.22 1.50 17073.23 88888.00 2015-07-21 12:57:17.000 202 33756.23 1.51 17073.21 88888.00 2015-07-21 12:57:18.000 202 33756.18 1.49 17073.21 88888.00 2015-07-21 12:57:19.000 202 33756.20 1.50 17073.23 88888.00 2015-07-21 12:57:20.000 202 33756.20 1.53 17073.19 37828.46 2015-07-21 12:57:21.000 202 33756.21 1.46 17073.20 88888.00 2015-07-21 12:57:22.000 202 33756.21 1.45 17073.22 88888.00 2015-07-21 12:57:23.000 202 33756.18 1.45 17073.21 88888.00 2015-07-21 12:57:24.000 202 33756.22 1.43 17073.21 88888.00 2015-07-21 12:57:25.000 202 33756.22 1.40 17073.21 37828.38 2015-07-21 12:57:26.000 202 33756.27 1.41 17073.23 88888.00 2015-07-21 12:57:27.000 202 33756.26 1.42 17073.24 88888.00 2015-07-21 12:57:28.000 202 33756.28 1.42 17073.26 88888.00 2015-07-21 12:57:29.000 202 33756.31 1.43 17073.25 88888.00 2015-07-21 12:57:30.000 202 33756.27 1.44 17073.26 37828.50 2015-07-21 12:57:31.000 202 33756.27 1.40 17073.26 88888.00 2015-07-21 12:57:32.000 202 33756.27 1.39 17073.26 88888.00 2015-07-21 12:57:33.000 202 33756.27 1.35 17073.25 88888.00 2015-07-21 12:57:34.000 202 33756.27 1.38 17073.26 88888.00 2015-07-21 12:57:35.000 202 33756.22 1.39 17073.26 37828.50 2015-07-21 12:57:36.000 202 33756.24 1.43 17073.31 88888.00 2015-07-21 12:57:37.000 202 33756.29 1.49 17073.28 88888.00 2015-07-21 12:57:38.000 202 33756.29 1.59 17073.30 88888.00 2015-07-21 12:57:39.000 202 33756.27 1.58 17073.31 88888.00 2015-07-21 12:57:40.000 202 33756.27 1.60 17073.31 37828.57 2015-07-21 12:57:41.000 202 33756.28 1.59 17073.32 88888.00 2015-07-21 12:57:42.000 202 33756.29 1.56 17073.32 88888.00 2015-07-21 12:57:43.000 202 33756.31 1.56 17073.32 88888.00 2015-07-21 12:57:44.000 202 33756.32 1.58 17073.31 88888.00 2015-07-21 12:57:45.000 202 33756.31 1.60 17073.31 37828.63 2015-07-21 12:57:46.000 202 33756.31 1.60 17073.33 88888.00 2015-07-21 12:57:47.000 202 33756.33 1.62 17073.34 88888.00 2015-07-21 12:57:48.000 202 33756.34 1.62 17073.36 88888.00 2015-07-21 12:57:49.000 202 33756.35 1.59 17073.38 88888.00 2015-07-21 12:57:50.000 202 33756.39 1.58 17073.39 37828.53 2015-07-21 12:57:51.000 202 33756.40 1.57 17073.38 88888.00 2015-07-21 12:57:52.000 202 33756.40 1.56 17073.37 88888.00 2015-07-21 12:57:53.000 202 33756.46 1.58 17073.36 88888.00 2015-07-21 12:57:54.000 202 33756.47 1.63 17073.34 88888.00 2015-07-21 12:57:55.000 202 33756.47 1.60 17073.36 37828.75 2015-07-21 12:57:56.000 202 33756.47 1.58 17073.36 88888.00 2015-07-21 12:57:57.000 202 33756.51 1.61 17073.35 88888.00 2015-07-21 12:57:58.000 202 33756.59 1.59 17073.38 88888.00 2015-07-21 12:57:59.000 202 33756.59 1.57 17073.37 88888.00 2015-07-21 12:58:00.000 202 33756.68 1.56 17073.36 37828.78 2015-07-21 12:58:01.000 202 33756.68 1.58 17073.36 88888.00 2015-07-21 12:58:02.000 202 33756.69 1.61 17073.33 88888.00 2015-07-21 12:58:03.000 202 33756.72 1.66 17073.37 88888.00 2015-07-21 12:58:04.000 202 33756.71 1.69 17073.37 88888.00 2015-07-21 12:58:05.000 202 33756.69 1.65 17073.33 37828.84 2015-07-21 12:58:06.000 202 33756.73 1.64 17073.36 88888.00 2015-07-21 12:58:07.000 202 33756.74 1.60 17073.37 88888.00 2015-07-21 12:58:08.000 202 33756.79 1.55 17073.36 88888.00 2015-07-21 12:58:09.000 202 33756.82 1.52 17073.37 88888.00 2015-07-21 12:58:10.000 202 33756.82 1.55 17073.37 37828.95 2015-07-21 12:58:11.000 202 33756.81 1.53 17073.40 88888.00 2015-07-21 12:58:12.000 202 33756.84 1.53 17073.35 88888.00 2015-07-21 12:58:13.000 202 33756.86 1.45 17073.35 88888.00 2015-07-21 12:58:14.000 202 33756.88 1.42 17073.34 88888.00 2015-07-21 12:58:15.000 202 33756.89 1.44 17073.33 37829.01 2015-07-21 12:58:16.000 202 33756.91 1.51 17073.34 88888.00 2015-07-21 12:58:17.000 202 33756.94 1.52 17073.35 88888.00 2015-07-21 12:58:18.000 202 33756.96 1.48 17073.35 88888.00 2015-07-21 12:58:19.000 202 33756.97 1.47 17073.30 88888.00 2015-07-21 12:58:20.000 202 33756.96 1.44 17073.28 37829.12 2015-07-21 12:58:21.000 202 33756.91 1.43 17073.26 88888.00 2015-07-21 12:58:22.000 202 33756.91 1.45 17073.26 88888.00 2015-07-21 12:58:23.000 202 33756.93 1.47 17073.30 88888.00 2015-07-21 12:58:24.000 202 33756.96 1.48 17073.27 88888.00 2015-07-21 12:58:25.000 202 33756.95 1.46 17073.26 37829.15 2015-07-21 12:58:26.000 202 33756.93 1.48 17073.31 88888.00 2015-07-21 12:58:27.000 202 33756.92 1.47 17073.32 88888.00 2015-07-21 12:58:28.000 202 33756.97 1.44 17073.29 88888.00 2015-07-21 12:58:29.000 202 33756.95 1.47 17073.32 88888.00 2015-07-21 12:58:30.000 202 33756.96 1.50 17073.34 37829.17 2015-07-21 12:58:31.000 202 33757.01 1.47 17073.39 88888.00 2015-07-21 12:58:32.000 202 33757.00 1.50 17073.43 88888.00 2015-07-21 12:58:33.000 202 33757.01 1.47 17073.45 88888.00 2015-07-21 12:58:34.000 202 33756.99 1.45 17073.45 88888.00 2015-07-21 12:58:35.000 202 33756.94 1.45 17073.43 37829.20 2015-07-21 12:58:36.000 202 33756.95 1.46 17073.45 88888.00 2015-07-21 12:58:37.000 202 33756.96 1.46 17073.45 88888.00 2015-07-21 12:58:38.000 202 33756.96 1.38 17073.46 88888.00 2015-07-21 12:58:39.000 202 33756.96 1.34 17073.43 88888.00 2015-07-21 12:58:40.000 202 33756.97 1.33 17073.40 37829.18 2015-07-21 12:58:41.000 202 33757.00 1.39 17073.39 88888.00 2015-07-21 12:58:42.000 202 33756.98 1.41 17073.38 88888.00 2015-07-21 12:58:43.000 202 33756.96 1.41 17073.36 88888.00 2015-07-21 12:58:44.000 202 33756.95 1.36 17073.41 88888.00 2015-07-21 12:58:45.000 202 33756.96 1.36 17073.44 37829.24 2015-07-21 12:58:46.000 202 33757.02 1.37 17073.43 88888.00 2015-07-21 12:58:47.000 202 33757.04 1.34 17073.43 88888.00 2015-07-21 12:58:48.000 202 33757.07 1.33 17073.39 88888.00 2015-07-21 12:58:49.000 202 33757.07 1.32 17073.39 88888.00 2015-07-21 12:58:50.000 202 33757.05 1.32 17073.40 37829.19 2015-07-21 12:58:51.000 202 33757.06 1.25 17073.48 88888.00 2015-07-21 12:58:52.000 202 33757.06 1.26 17073.44 88888.00 2015-07-21 12:58:53.000 202 33757.00 1.26 17073.45 88888.00 2015-07-21 12:58:54.000 202 33757.00 1.26 17073.44 88888.00 2015-07-21 12:58:55.000 202 33757.01 1.25 17073.37 37829.17 2015-07-21 12:58:56.000 202 33757.00 1.16 17073.36 88888.00 2015-07-21 12:58:57.000 202 33756.99 1.19 17073.41 88888.00 2015-07-21 12:58:58.000 202 33756.93 1.22 17073.44 88888.00 2015-07-21 12:58:59.000 202 33756.99 1.24 17073.47 88888.00 2015-07-21 12:59:00.000 202 33757.01 1.20 17073.44 37829.22 2015-07-21 12:59:01.000 202 33756.98 1.16 17073.47 88888.00 2015-07-21 12:59:02.000 202 33756.98 1.14 17073.49 88888.00 2015-07-21 12:59:03.000 202 33756.99 1.15 17073.52 88888.00 2015-07-21 12:59:04.000 202 33757.02 1.17 17073.53 88888.00 2015-07-21 12:59:05.000 202 33756.96 1.17 17073.50 37829.20 2015-07-21 12:59:06.000 202 33756.91 1.14 17073.50 88888.00 2015-07-21 12:59:07.000 202 33756.90 1.12 17073.49 88888.00 2015-07-21 12:59:08.000 202 33756.93 1.11 17073.52 88888.00 2015-07-21 12:59:09.000 202 33756.95 1.11 17073.54 88888.00 2015-07-21 12:59:10.000 202 33756.95 1.15 17073.53 37829.19 2015-07-21 12:59:11.000 202 33756.93 1.17 17073.53 88888.00 2015-07-21 12:59:12.000 202 33756.94 1.09 17073.52 88888.00 2015-07-21 12:59:13.000 202 33756.97 1.08 17073.53 88888.00 2015-07-21 12:59:14.000 202 33756.96 1.08 17073.54 88888.00 2015-07-21 12:59:15.000 202 33756.96 1.14 17073.51 37829.11 2015-07-21 12:59:16.000 202 33756.93 1.12 17073.50 88888.00 2015-07-21 12:59:17.000 202 33756.87 1.09 17073.52 88888.00 2015-07-21 12:59:18.000 202 33756.87 1.09 17073.49 88888.00 2015-07-21 12:59:19.000 202 33756.90 1.11 17073.47 88888.00 2015-07-21 12:59:20.000 202 33756.88 1.09 17073.50 37829.23 2015-07-21 12:59:21.000 202 33756.85 1.04 17073.53 88888.00 2015-07-21 12:59:22.000 202 33756.87 1.04 17073.53 88888.00 2015-07-21 12:59:23.000 202 33756.86 1.01 17073.58 88888.00 2015-07-21 12:59:24.000 202 33756.87 1.01 17073.55 88888.00 2015-07-21 12:59:25.000 202 33756.86 0.96 17073.51 37829.16 2015-07-21 12:59:26.000 202 33756.88 0.90 17073.55 88888.00 2015-07-21 12:59:27.000 202 33756.87 0.89 17073.56 88888.00 2015-07-21 12:59:28.000 202 33756.92 0.88 17073.56 88888.00 2015-07-21 12:59:29.000 202 33756.88 0.88 17073.53 88888.00 2015-07-21 12:59:30.000 202 33756.89 0.90 17073.54 37829.17 2015-07-21 12:59:31.000 202 33756.90 0.91 17073.56 88888.00 2015-07-21 12:59:32.000 202 33756.89 0.86 17073.55 88888.00 2015-07-21 12:59:33.000 202 33756.88 0.85 17073.52 88888.00 2015-07-21 12:59:34.000 202 33756.88 0.83 17073.54 88888.00 2015-07-21 12:59:35.000 202 33756.90 0.81 17073.57 37829.10 2015-07-21 12:59:36.000 202 33756.93 0.83 17073.58 88888.00 2015-07-21 12:59:37.000 202 33756.92 0.83 17073.58 88888.00 2015-07-21 12:59:38.000 202 33756.90 0.86 17073.58 88888.00 2015-07-21 12:59:39.000 202 33756.90 0.87 17073.61 88888.00 2015-07-21 12:59:40.000 202 33756.86 0.87 17073.61 37829.21 2015-07-21 12:59:41.000 202 33756.84 0.84 17073.60 88888.00 2015-07-21 12:59:42.000 202 33756.88 0.89 17073.60 88888.00 2015-07-21 12:59:43.000 202 33756.89 0.88 17073.59 88888.00 2015-07-21 12:59:44.000 202 33756.87 0.87 17073.60 88888.00 2015-07-21 12:59:45.000 202 33756.90 0.84 17073.57 37829.19 2015-07-21 12:59:46.000 202 33756.88 0.80 17073.58 88888.00 2015-07-21 12:59:47.000 202 33756.83 0.78 17073.56 88888.00 2015-07-21 12:59:48.000 202 33756.83 0.85 17073.58 88888.00 2015-07-21 12:59:49.000 202 33756.88 0.86 17073.57 88888.00 2015-07-21 12:59:50.000 202 33756.89 0.89 17073.59 37829.13 2015-07-21 12:59:51.000 202 33756.84 0.83 17073.61 88888.00 2015-07-21 12:59:52.000 202 33756.82 0.78 17073.58 88888.00 2015-07-21 12:59:53.000 202 33756.81 0.74 17073.56 88888.00 2015-07-21 12:59:54.000 202 33756.85 0.76 17073.59 88888.00 2015-07-21 12:59:55.000 202 33756.86 0.83 17073.59 37829.10 2015-07-21 12:59:56.000 202 33756.85 0.80 17073.59 88888.00 2015-07-21 12:59:57.000 202 33756.84 0.77 17073.60 88888.00 2015-07-21 12:59:58.000 202 33756.89 0.78 17073.58 88888.00 2015-07-21 12:59:59.000 202 33756.90 0.79 17073.58 88888.00 2015-07-21 13:00:00.000 202 33756.91 0.76 17073.61 37829.21 2015-07-21 13:00:01.000 202 33756.94 0.80 17073.58 88888.00 2015-07-21 13:00:02.000 202 33756.96 0.83 17073.54 88888.00 2015-07-21 13:00:03.000 202 33756.96 0.81 17073.55 88888.00 2015-07-21 13:00:04.000 202 33756.92 0.84 17073.60 88888.00 2015-07-21 13:00:05.000 202 33756.94 0.83 17073.65 37829.26 2015-07-21 13:00:06.000 202 33756.94 0.84 17073.64 88888.00 2015-07-21 13:00:07.000 202 33756.93 0.80 17073.65 88888.00 2015-07-21 13:00:08.000 202 33756.95 0.84 17073.69 88888.00 2015-07-21 13:00:09.000 202 33756.98 0.85 17073.65 88888.00 2015-07-21 13:00:10.000 202 33757.04 0.83 17073.66 37829.29 2015-07-21 13:00:11.000 202 33757.03 0.82 17073.67 88888.00 2015-07-21 13:00:12.000 202 33757.00 0.82 17073.62 88888.00 2015-07-21 13:00:13.000 202 33757.01 0.80 17073.64 88888.00 2015-07-21 13:00:14.000 202 33756.99 0.78 17073.70 88888.00 2015-07-21 13:00:15.000 202 33756.97 0.74 17073.69 37829.22 2015-07-21 13:00:16.000 202 33756.97 0.72 17073.68 88888.00 2015-07-21 13:00:17.000 202 33756.98 0.71 17073.69 88888.00 2015-07-21 13:00:18.000 202 33756.96 0.70 17073.68 88888.00 2015-07-21 13:00:19.000 202 33756.97 0.70 17073.68 88888.00 2015-07-21 13:00:20.000 202 33756.97 0.70 17073.64 37829.26 2015-07-21 13:00:21.000 202 33756.97 0.72 17073.65 88888.00 2015-07-21 13:00:22.000 202 33757.00 0.74 17073.65 88888.00 2015-07-21 13:00:23.000 202 33756.98 0.72 17073.70 88888.00 2015-07-21 13:00:24.000 202 33756.97 0.72 17073.73 88888.00 2015-07-21 13:00:25.000 202 33756.96 0.71 17073.76 37829.25 2015-07-21 13:00:26.000 202 33756.94 0.71 17073.76 88888.00 2015-07-21 13:00:27.000 202 33756.85 0.69 17073.72 88888.00 2015-07-21 13:00:28.000 202 33756.85 0.68 17073.71 88888.00 2015-07-21 13:00:29.000 202 33756.90 0.66 17073.65 88888.00 2015-07-21 13:00:30.000 202 33756.92 0.71 17073.68 37829.26 2015-07-21 13:00:31.000 202 33756.92 0.71 17073.68 88888.00 2015-07-21 13:00:32.000 202 33756.92 0.72 17073.68 88888.00 2015-07-21 13:00:33.000 202 33756.88 0.70 17073.66 88888.00 2015-07-21 13:00:34.000 202 33756.85 0.72 17073.68 88888.00 2015-07-21 13:00:35.000 202 33756.87 0.74 17073.67 37829.15 2015-07-21 13:00:36.000 202 33756.86 0.73 17073.63 88888.00 2015-07-21 13:00:37.000 202 33756.85 0.72 17073.64 88888.00 2015-07-21 13:00:38.000 202 33756.87 0.73 17073.66 88888.00 2015-07-21 13:00:39.000 202 33756.86 0.73 17073.66 88888.00 2015-07-21 13:00:40.000 202 33756.87 0.73 17073.67 37829.17 2015-07-21 13:00:41.000 202 33756.84 0.75 17073.71 88888.00 2015-07-21 13:00:42.000 202 33756.86 0.73 17073.74 88888.00 2015-07-21 13:00:43.000 202 33756.86 0.77 17073.69 88888.00 2015-07-21 13:00:44.000 202 33756.80 0.78 17073.66 88888.00 2015-07-21 13:00:45.000 202 33756.80 0.76 17073.65 37829.17 2015-07-21 13:00:46.000 202 33756.77 0.74 17073.64 88888.00 2015-07-21 13:00:47.000 202 33756.78 0.73 17073.68 88888.00 2015-07-21 13:00:48.000 202 33756.78 0.69 17073.73 88888.00 2015-07-21 13:00:49.000 202 33756.75 0.68 17073.76 88888.00 2015-07-21 13:00:50.000 202 33756.74 0.67 17073.75 37829.17 2015-07-21 13:00:51.000 202 33756.72 0.68 17073.73 88888.00 2015-07-21 13:00:52.000 202 33756.72 0.70 17073.75 88888.00 2015-07-21 13:00:53.000 202 33756.68 0.69 17073.74 88888.00 2015-07-21 13:00:54.000 202 33756.68 0.64 17073.75 88888.00 2015-07-21 13:00:55.000 202 33756.71 0.60 17073.73 37829.16 2015-07-21 13:00:56.000 202 33756.74 0.62 17073.75 88888.00 2015-07-21 13:00:57.000 202 33756.73 0.61 17073.76 88888.00 2015-07-21 13:00:58.000 202 33756.69 0.62 17073.76 88888.00 2015-07-21 13:00:59.000 202 33756.71 0.63 17073.74 88888.00 2015-07-21 13:01:00.000 202 33756.68 0.63 17073.71 37829.14 2015-07-21 13:01:01.000 202 33756.72 0.64 17073.74 88888.00 2015-07-21 13:01:02.000 202 33756.75 0.61 17073.76 88888.00 2015-07-21 13:01:03.000 202 33756.71 0.61 17073.77 88888.00 2015-07-21 13:01:04.000 202 33756.73 0.62 17073.81 88888.00 2015-07-21 13:01:05.000 202 33756.76 0.64 17073.79 37829.16 2015-07-21 13:01:06.000 202 33756.75 0.61 17073.79 88888.00 2015-07-21 13:01:07.000 202 33756.72 0.59 17073.81 88888.00 2015-07-21 13:01:08.000 202 33756.71 0.60 17073.77 88888.00 2015-07-21 13:01:09.000 202 33756.71 0.59 17073.84 88888.00 2015-07-21 13:01:10.000 202 33756.67 0.60 17073.83 37829.15 2015-07-21 13:01:11.000 202 33756.66 0.59 17073.86 88888.00 2015-07-21 13:01:12.000 202 33756.70 0.59 17073.84 88888.00 2015-07-21 13:01:13.000 202 33756.69 0.62 17073.82 88888.00 2015-07-21 13:01:14.000 202 33756.69 0.68 17073.78 88888.00 2015-07-21 13:01:15.000 202 33756.69 0.67 17073.79 37829.06 2015-07-21 13:01:16.000 202 33756.69 0.65 17073.80 88888.00 2015-07-21 13:01:17.000 202 33756.67 0.66 17073.78 88888.00 2015-07-21 13:01:18.000 202 33756.65 0.71 17073.78 88888.00 2015-07-21 13:01:19.000 202 33756.64 0.69 17073.77 88888.00 2015-07-21 13:01:20.000 202 33756.64 0.69 17073.77 37829.12 2015-07-21 13:01:21.000 202 33756.65 0.69 17073.77 88888.00 2015-07-21 13:01:22.000 202 33756.65 0.69 17073.77 88888.00 2015-07-21 13:01:23.000 202 33756.66 0.70 17073.83 88888.00 2015-07-21 13:01:24.000 202 33756.62 0.70 17073.83 88888.00 2015-07-21 13:01:25.000 202 33756.60 0.71 17073.83 37829.13 2015-07-21 13:01:26.000 202 33756.62 0.70 17073.76 88888.00 2015-07-21 13:01:27.000 202 33756.67 0.74 17073.78 88888.00 2015-07-21 13:01:28.000 202 33756.65 0.72 17073.87 88888.00 2015-07-21 13:01:29.000 202 33756.63 0.73 17073.87 88888.00 2015-07-21 13:01:30.000 202 33756.65 0.71 17073.86 37829.04 2015-07-21 13:01:31.000 202 33756.66 0.76 17073.84 88888.00 2015-07-21 13:01:32.000 202 33756.68 0.81 17073.85 88888.00 2015-07-21 13:01:33.000 202 33756.67 0.79 17073.83 88888.00 2015-07-21 13:01:34.000 202 33756.64 0.76 17073.84 88888.00 2015-07-21 13:01:35.000 202 33756.66 0.73 17073.83 37829.02 2015-07-21 13:01:36.000 202 33756.68 0.71 17073.80 88888.00 2015-07-21 13:01:37.000 202 33756.65 0.68 17073.83 88888.00 2015-07-21 13:01:38.000 202 33756.64 0.71 17073.86 88888.00 2015-07-21 13:01:39.000 202 33756.64 0.69 17073.86 88888.00 2015-07-21 13:01:40.000 202 33756.68 0.72 17073.87 37829.11 2015-07-21 13:01:41.000 202 33756.67 0.69 17073.88 88888.00 2015-07-21 13:01:42.000 202 33756.72 0.71 17073.88 88888.00 2015-07-21 13:01:43.000 202 33756.72 0.72 17073.88 88888.00 2015-07-21 13:01:44.000 202 33756.74 0.71 17073.86 88888.00 2015-07-21 13:01:45.000 202 33756.77 0.70 17073.87 37829.20 2015-07-21 13:01:46.000 202 33756.77 0.68 17073.88 88888.00 2015-07-21 13:01:47.000 202 33756.77 0.71 17073.86 88888.00 2015-07-21 13:01:48.000 202 33756.79 0.75 17073.89 88888.00 2015-07-21 13:01:49.000 202 33756.80 0.74 17073.88 88888.00 2015-07-21 13:01:50.000 202 33756.82 0.75 17073.89 37829.30 2015-07-21 13:01:51.000 202 33756.83 0.77 17073.94 88888.00 2015-07-21 13:01:52.000 202 33756.82 0.79 17073.92 88888.00 2015-07-21 13:01:53.000 202 33756.83 0.79 17073.92 88888.00 2015-07-21 13:01:54.000 202 33756.86 0.76 17073.90 88888.00 2015-07-21 13:01:55.000 202 33756.87 0.75 17073.92 37829.25 2015-07-21 13:01:56.000 202 33756.86 0.75 17073.87 88888.00 2015-07-21 13:01:57.000 202 33756.87 0.77 17073.85 88888.00 2015-07-21 13:01:58.000 202 33756.89 0.77 17073.86 88888.00 2015-07-21 13:01:59.000 202 33756.92 0.77 17073.87 88888.00 2015-07-21 13:02:00.000 202 33756.91 0.75 17073.90 37829.21 2015-07-21 13:02:01.000 202 33756.86 0.78 17073.89 88888.00 2015-07-21 13:02:02.000 202 33756.86 0.78 17073.90 88888.00 2015-07-21 13:02:03.000 202 33756.89 0.75 17073.94 88888.00 2015-07-21 13:02:04.000 202 33756.92 0.76 17073.95 88888.00 2015-07-21 13:02:05.000 202 33756.93 0.77 17073.94 37829.31 2015-07-21 13:02:06.000 202 33756.95 0.75 17073.90 88888.00 2015-07-21 13:02:07.000 202 33756.94 0.71 17073.94 88888.00 2015-07-21 13:02:08.000 202 33756.90 0.72 17073.93 88888.00 2015-07-21 13:02:09.000 202 33756.87 0.76 17073.91 88888.00 2015-07-21 13:02:10.000 202 33756.88 0.76 17073.89 37829.33 2015-07-21 13:02:11.000 202 33756.93 0.72 17073.92 88888.00 2015-07-21 13:02:12.000 202 33756.95 0.77 17073.91 88888.00 2015-07-21 13:02:13.000 202 33756.91 0.80 17073.94 88888.00 2015-07-21 13:02:14.000 202 33756.95 0.77 17073.92 88888.00 2015-07-21 13:02:15.000 202 33756.94 0.75 17073.95 37829.27 2015-07-21 13:02:16.000 202 33756.96 0.72 17073.97 88888.00 2015-07-21 13:02:17.000 202 33756.94 0.71 17073.97 88888.00 2015-07-21 13:02:18.000 202 33756.93 0.71 17073.97 88888.00 2015-07-21 13:02:19.000 202 33756.95 0.67 17074.02 88888.00 2015-07-21 13:02:20.000 202 33756.98 0.67 17074.03 37829.41 2015-07-21 13:02:21.000 202 33756.98 0.69 17074.03 88888.00 2015-07-21 13:02:22.000 202 33756.97 0.65 17074.06 88888.00 2015-07-21 13:02:23.000 202 33757.00 0.65 17074.03 88888.00 2015-07-21 13:02:24.000 202 33757.04 0.66 17074.00 88888.00 2015-07-21 13:02:25.000 202 33757.05 0.72 17073.97 37829.41 2015-07-21 13:02:26.000 202 33757.05 0.67 17073.97 88888.00 2015-07-21 13:02:27.000 202 33757.03 0.64 17073.99 88888.00 2015-07-21 13:02:28.000 202 33757.07 0.66 17073.97 88888.00 2015-07-21 13:02:29.000 202 33757.05 0.65 17073.96 88888.00 2015-07-21 13:02:30.000 202 33757.05 0.66 17073.93 37829.44 2015-07-21 13:02:31.000 202 33757.06 0.66 17073.92 88888.00 2015-07-21 13:02:32.000 202 33757.06 0.60 17073.92 88888.00 2015-07-21 13:02:33.000 202 33757.06 0.59 17073.94 88888.00 2015-07-21 13:02:34.000 202 33757.07 0.59 17073.97 88888.00 2015-07-21 13:02:35.000 202 33757.05 0.57 17073.98 37829.45 2015-07-21 13:02:36.000 202 33757.03 0.53 17073.97 88888.00 2015-07-21 13:02:37.000 202 33757.03 0.58 17073.99 88888.00 2015-07-21 13:02:38.000 202 33757.03 0.60 17074.00 88888.00 2015-07-21 13:02:39.000 202 33757.06 0.57 17073.99 88888.00 2015-07-21 13:02:40.000 202 33757.10 0.58 17073.94 37829.40 2015-07-21 13:02:41.000 202 33757.07 0.55 17073.92 88888.00 2015-07-21 13:02:42.000 202 33757.09 0.53 17073.93 88888.00 2015-07-21 13:02:43.000 202 33757.10 0.48 17073.93 88888.00 2015-07-21 13:02:44.000 202 33757.09 0.48 17073.94 88888.00 2015-07-21 13:02:45.000 202 33757.08 0.47 17073.95 37829.51 2015-07-21 13:02:46.000 202 33757.10 0.49 17073.98 88888.00 2015-07-21 13:02:47.000 202 33757.08 0.48 17073.97 88888.00 2015-07-21 13:02:48.000 202 33757.10 0.45 17073.98 88888.00 2015-07-21 13:02:49.000 202 33757.12 0.43 17073.95 88888.00 2015-07-21 13:02:50.000 202 33757.10 0.45 17073.97 37829.56 2015-07-21 13:02:51.000 202 33757.13 0.44 17073.97 88888.00 2015-07-21 13:02:52.000 202 33757.16 0.42 17073.99 88888.00 2015-07-21 13:02:53.000 202 33757.13 0.42 17074.02 88888.00 2015-07-21 13:02:54.000 202 33757.15 0.44 17073.98 88888.00 2015-07-21 13:02:55.000 202 33757.11 0.40 17073.97 37829.54 2015-07-21 13:02:56.000 202 33757.10 0.43 17073.99 88888.00 2015-07-21 13:02:57.000 202 33757.12 0.42 17073.99 88888.00 2015-07-21 13:02:58.000 202 33757.15 0.41 17073.97 88888.00 2015-07-21 13:02:59.000 202 33757.15 0.40 17073.98 88888.00 2015-07-21 13:03:00.000 202 33757.11 0.43 17073.96 37829.59 2015-07-21 13:03:01.000 202 33757.16 0.48 17073.97 88888.00 2015-07-21 13:03:02.000 202 33757.15 0.47 17073.95 88888.00 2015-07-21 13:03:03.000 202 33757.11 0.50 17074.00 88888.00 2015-07-21 13:03:04.000 202 33757.08 0.48 17074.00 88888.00 2015-07-21 13:03:05.000 202 33757.07 0.48 17074.01 37829.56 2015-07-21 13:03:06.000 202 33757.07 0.47 17074.02 88888.00 2015-07-21 13:03:07.000 202 33757.06 0.48 17074.04 88888.00 2015-07-21 13:03:08.000 202 33757.07 0.50 17074.06 88888.00 2015-07-21 13:03:09.000 202 33757.05 0.53 17074.06 88888.00 2015-07-21 13:03:10.000 202 33757.04 0.53 17074.03 37829.52 2015-07-21 13:03:11.000 202 33757.04 0.49 17074.02 88888.00 2015-07-21 13:03:12.000 202 33757.05 0.50 17074.01 88888.00 2015-07-21 13:03:13.000 202 33757.05 0.49 17073.97 88888.00 2015-07-21 13:03:14.000 202 33757.05 0.48 17073.99 88888.00 2015-07-21 13:03:15.000 202 33757.03 0.47 17074.00 37829.60 2015-07-21 13:03:16.000 202 33756.99 0.46 17074.00 88888.00 2015-07-21 13:03:17.000 202 33756.98 0.49 17074.00 88888.00 2015-07-21 13:03:18.000 202 33756.98 0.47 17074.04 88888.00 2015-07-21 13:03:19.000 202 33757.00 0.43 17074.07 88888.00 2015-07-21 13:03:20.000 202 33757.07 0.48 17074.07 37829.56 2015-07-21 13:03:21.000 202 33757.13 0.48 17074.11 88888.00 2015-07-21 13:03:22.000 202 33757.13 0.49 17074.09 88888.00 2015-07-21 13:03:23.000 202 33757.11 0.47 17074.12 88888.00 2015-07-21 13:03:24.000 202 33757.12 0.49 17074.14 88888.00 2015-07-21 13:03:25.000 202 33757.16 0.46 17074.12 37829.66 2015-07-21 13:03:26.000 202 33757.16 0.47 17074.12 88888.00 2015-07-21 13:03:27.000 202 33757.12 0.44 17074.11 88888.00 2015-07-21 13:03:28.000 202 33757.12 0.46 17074.09 88888.00 2015-07-21 13:03:29.000 202 33757.13 0.43 17074.06 88888.00 2015-07-21 13:03:30.000 202 33757.15 0.41 17074.01 37829.51 2015-07-21 13:03:31.000 202 33757.11 0.43 17074.04 88888.00 2015-07-21 13:03:32.000 202 33757.12 0.44 17074.08 88888.00 2015-07-21 13:03:33.000 202 33757.16 0.51 17074.14 88888.00 2015-07-21 13:03:34.000 202 33757.17 0.50 17074.14 88888.00 2015-07-21 13:03:35.000 202 33757.16 0.49 17074.12 37829.65 2015-07-21 13:03:36.000 202 33757.18 0.51 17074.14 88888.00 2015-07-21 13:03:37.000 202 33757.20 0.51 17074.10 88888.00 2015-07-21 13:03:38.000 202 33757.23 0.47 17074.07 88888.00 2015-07-21 13:03:39.000 202 33757.24 0.47 17074.11 88888.00 2015-07-21 13:03:40.000 202 33757.20 0.48 17074.11 37829.68 2015-07-21 13:03:41.000 202 33757.23 0.48 17074.07 88888.00 2015-07-21 13:03:42.000 202 33757.26 0.45 17074.05 88888.00 2015-07-21 13:03:43.000 202 33757.27 0.43 17074.06 88888.00 2015-07-21 13:03:44.000 202 33757.27 0.43 17074.05 88888.00 2015-07-21 13:03:45.000 202 33757.26 0.40 17074.06 37829.67 2015-07-21 13:03:46.000 202 33757.29 0.38 17074.05 88888.00 2015-07-21 13:03:47.000 202 33757.27 0.40 17074.08 88888.00 2015-07-21 13:03:48.000 202 33757.28 0.34 17074.10 88888.00 2015-07-21 13:03:49.000 202 33757.26 0.30 17074.08 88888.00 2015-07-21 13:03:50.000 202 33757.29 0.29 17074.07 37829.84 2015-07-21 13:03:51.000 202 33757.35 0.26 17074.07 88888.00 2015-07-21 13:03:52.000 202 33757.34 0.27 17074.07 88888.00 2015-07-21 13:03:53.000 202 33757.34 0.27 17074.08 88888.00 2015-07-21 13:03:54.000 202 33757.31 0.26 17074.07 88888.00 2015-07-21 13:03:55.000 202 33757.29 0.24 17074.01 37829.83 2015-07-21 13:03:56.000 202 33757.28 0.28 17074.05 88888.00 2015-07-21 13:03:57.000 202 33757.33 0.25 17074.05 88888.00 2015-07-21 13:03:58.000 202 33757.33 0.25 17074.07 88888.00 2015-07-21 13:03:59.000 202 33757.35 0.26 17074.12 88888.00 2015-07-21 13:04:00.000 202 33757.36 0.30 17074.10 37829.84 2015-07-21 13:04:01.000 202 33757.36 0.31 17074.10 88888.00 2015-07-21 13:04:02.000 202 33757.39 0.27 17074.12 88888.00 2015-07-21 13:04:03.000 202 33757.37 0.26 17074.11 88888.00 2015-07-21 13:04:04.000 202 33757.33 0.26 17074.14 88888.00 2015-07-21 13:04:05.000 202 33757.31 0.27 17074.16 37829.82 2015-07-21 13:04:06.000 202 33757.29 0.28 17074.16 88888.00 2015-07-21 13:04:07.000 202 33757.29 0.27 17074.17 88888.00 2015-07-21 13:04:08.000 202 33757.31 0.27 17074.15 88888.00 2015-07-21 13:04:09.000 202 33757.32 0.27 17074.15 88888.00 2015-07-21 13:04:10.000 202 33757.31 0.27 17074.15 37829.83 2015-07-21 13:04:11.000 202 33757.35 0.26 17074.19 88888.00 2015-07-21 13:04:12.000 202 33757.43 0.28 17074.18 88888.00 2015-07-21 13:04:13.000 202 33757.36 0.23 17074.19 88888.00 2015-07-21 13:04:14.000 202 33757.30 0.21 17074.18 88888.00 2015-07-21 13:04:15.000 202 33757.30 0.24 17074.20 37829.78 2015-07-21 13:04:16.000 202 33757.30 0.26 17074.21 88888.00 2015-07-21 13:04:17.000 202 33757.27 0.25 17074.17 88888.00 2015-07-21 13:04:18.000 202 33757.28 0.22 17074.19 88888.00 2015-07-21 13:04:19.000 202 33757.31 0.24 17074.19 88888.00 2015-07-21 13:04:20.000 202 33757.31 0.26 17074.21 37829.71 2015-07-21 13:04:21.000 202 33757.30 0.25 17074.19 88888.00 2015-07-21 13:04:22.000 202 33757.31 0.26 17074.21 88888.00 2015-07-21 13:04:23.000 202 33757.27 0.27 17074.21 88888.00 2015-07-21 13:04:24.000 202 33757.29 0.26 17074.21 88888.00 2015-07-21 13:04:25.000 202 33757.32 0.26 17074.21 37829.84 2015-07-21 13:04:26.000 202 33757.35 0.24 17074.24 88888.00 2015-07-21 13:04:27.000 202 33757.33 0.21 17074.24 88888.00 2015-07-21 13:04:28.000 202 33757.30 0.18 17074.23 88888.00 2015-07-21 13:04:29.000 202 33757.26 0.17 17074.23 88888.00 2015-07-21 13:04:30.000 202 33757.28 0.22 17074.25 37829.73 2015-07-21 13:04:31.000 202 33757.31 0.21 17074.25 88888.00 2015-07-21 13:04:32.000 202 33757.28 0.19 17074.26 88888.00 2015-07-21 13:04:33.000 202 33757.31 0.21 17074.26 88888.00 2015-07-21 13:04:34.000 202 33757.25 0.25 17074.29 88888.00 2015-07-21 13:04:35.000 202 33757.23 0.29 17074.30 37829.80 2015-07-21 13:04:36.000 202 33757.24 0.27 17074.27 88888.00 2015-07-21 13:04:37.000 202 33757.21 0.24 17074.28 88888.00 2015-07-21 13:04:38.000 202 33757.21 0.26 17074.30 88888.00 2015-07-21 13:04:39.000 202 33757.21 0.26 17074.28 88888.00 2015-07-21 13:04:40.000 202 33757.25 0.29 17074.29 37829.83 2015-07-21 13:04:41.000 202 33757.22 0.31 17074.31 88888.00 2015-07-21 13:04:42.000 202 33757.23 0.32 17074.28 88888.00 2015-07-21 13:04:43.000 202 33757.25 0.32 17074.27 88888.00 2015-07-21 13:04:44.000 202 33757.24 0.31 17074.27 88888.00 2015-07-21 13:04:45.000 202 33757.20 0.31 17074.27 37829.81 2015-07-21 13:04:46.000 202 33757.21 0.35 17074.29 88888.00 2015-07-21 13:04:47.000 202 33757.22 0.35 17074.31 88888.00 2015-07-21 13:04:48.000 202 33757.16 0.35 17074.27 88888.00 2015-07-21 13:04:49.000 202 33757.15 0.30 17074.30 88888.00 2015-07-21 13:04:50.000 202 33757.13 0.31 17074.27 37829.60 2015-07-21 13:04:51.000 202 33757.15 0.37 17074.29 88888.00 2015-07-21 13:04:52.000 202 33757.15 0.40 17074.30 88888.00 2015-07-21 13:04:53.000 202 33757.12 0.37 17074.29 88888.00 2015-07-21 13:04:54.000 202 33757.13 0.40 17074.36 88888.00 2015-07-21 13:04:55.000 202 33757.12 0.42 17074.36 37829.76 2015-07-21 13:04:56.000 202 33757.12 0.40 17074.35 88888.00 2015-07-21 13:04:57.000 202 33757.11 0.39 17074.33 88888.00 2015-07-21 13:04:58.000 202 33757.08 0.41 17074.36 88888.00 2015-07-21 13:04:59.000 202 33757.08 0.42 17074.38 88888.00 2015-07-21 13:05:00.000 202 33757.10 0.44 17074.34 37829.75 2015-07-21 13:05:01.000 202 33757.07 0.47 17074.31 88888.00 2015-07-21 13:05:02.000 202 33757.05 0.41 17074.31 88888.00 2015-07-21 13:05:03.000 202 33757.04 0.38 17074.29 88888.00 2015-07-21 13:05:04.000 202 33757.10 0.41 17074.33 88888.00 2015-07-21 13:05:05.000 202 33757.11 0.45 17074.30 37829.74 2015-07-21 13:05:06.000 202 33757.13 0.46 17074.28 88888.00 2015-07-21 13:05:07.000 202 33757.13 0.44 17074.28 88888.00 2015-07-21 13:05:08.000 202 33757.11 0.40 17074.30 88888.00 2015-07-21 13:05:09.000 202 33757.07 0.42 17074.33 88888.00 2015-07-21 13:05:10.000 202 33757.03 0.42 17074.33 37829.70 2015-07-21 13:05:11.000 202 33757.02 0.37 17074.31 88888.00 2015-07-21 13:05:12.000 202 33756.99 0.39 17074.32 88888.00 2015-07-21 13:05:13.000 202 33757.01 0.42 17074.34 88888.00 2015-07-21 13:05:14.000 202 33756.98 0.36 17074.34 88888.00 2015-07-21 13:05:15.000 202 33756.98 0.33 17074.36 37829.72 2015-07-21 13:05:16.000 202 33756.94 0.32 17074.38 88888.00 2015-07-21 13:05:17.000 202 33756.94 0.35 17074.35 88888.00 2015-07-21 13:05:18.000 202 33756.94 0.42 17074.40 88888.00 2015-07-21 13:05:19.000 202 33756.93 0.47 17074.41 88888.00 2015-07-21 13:05:20.000 202 33756.91 0.47 17074.38 37829.59 2015-07-21 13:05:21.000 202 33756.92 0.42 17074.37 88888.00 2015-07-21 13:05:22.000 202 33756.92 0.45 17074.39 88888.00 2015-07-21 13:05:23.000 202 33756.94 0.50 17074.37 88888.00 2015-07-21 13:05:24.000 202 33756.95 0.51 17074.39 88888.00 2015-07-21 13:05:25.000 202 33756.87 0.48 17074.38 37829.62 2015-07-21 13:05:26.000 202 33756.87 0.44 17074.37 88888.00 2015-07-21 13:05:27.000 202 33756.89 0.45 17074.39 88888.00 2015-07-21 13:05:28.000 202 33756.90 0.50 17074.35 88888.00 2015-07-21 13:05:29.000 202 33756.94 0.54 17074.38 88888.00 2015-07-21 13:05:30.000 202 33756.95 0.50 17074.39 37829.60 2015-07-21 13:05:31.000 202 33756.92 0.53 17074.42 88888.00 2015-07-21 13:05:32.000 202 33756.89 0.57 17074.47 88888.00 2015-07-21 13:05:33.000 202 33756.86 0.59 17074.42 88888.00 2015-07-21 13:05:34.000 202 33756.91 0.58 17074.40 88888.00 2015-07-21 13:05:35.000 202 33756.92 0.56 17074.43 37829.55 2015-07-21 13:05:36.000 202 33756.87 0.56 17074.42 88888.00 2015-07-21 13:05:37.000 202 33756.89 0.56 17074.39 88888.00 2015-07-21 13:05:38.000 202 33756.86 0.56 17074.41 88888.00 2015-07-21 13:05:39.000 202 33756.84 0.55 17074.42 88888.00 2015-07-21 13:05:40.000 202 33756.85 0.53 17074.44 37829.57 2015-07-21 13:05:41.000 202 33756.87 0.55 17074.39 88888.00 2015-07-21 13:05:42.000 202 33756.91 0.52 17074.37 88888.00 2015-07-21 13:05:43.000 202 33756.92 0.48 17074.36 88888.00 2015-07-21 13:05:44.000 202 33756.93 0.46 17074.38 88888.00 2015-07-21 13:05:45.000 202 33756.92 0.48 17074.33 37829.60 2015-07-21 13:05:46.000 202 33756.95 0.48 17074.38 88888.00 2015-07-21 13:05:47.000 202 33756.94 0.48 17074.42 88888.00 2015-07-21 13:05:48.000 202 33756.92 0.47 17074.44 88888.00 2015-07-21 13:05:49.000 202 33756.90 0.51 17074.44 88888.00 2015-07-21 13:05:50.000 202 33756.88 0.48 17074.44 37829.52 2015-07-21 13:05:51.000 202 33756.85 0.48 17074.45 88888.00 2015-07-21 13:05:52.000 202 33756.88 0.53 17074.44 88888.00 2015-07-21 13:05:53.000 202 33756.83 0.54 17074.45 88888.00 2015-07-21 13:05:54.000 202 33756.83 0.49 17074.43 88888.00 2015-07-21 13:05:55.000 202 33756.81 0.54 17074.48 37829.53 2015-07-21 13:05:56.000 202 33756.83 0.56 17074.48 88888.00 2015-07-21 13:05:57.000 202 33756.81 0.54 17074.45 88888.00 2015-07-21 13:05:58.000 202 33756.83 0.53 17074.45 88888.00 2015-07-21 13:05:59.000 202 33756.84 0.57 17074.41 88888.00 2015-07-21 13:06:00.000 202 33756.83 0.54 17074.44 37829.55 2015-07-21 13:06:01.000 202 33756.83 0.54 17074.44 88888.00 2015-07-21 13:06:02.000 202 33756.87 0.53 17074.50 88888.00 2015-07-21 13:06:03.000 202 33756.83 0.53 17074.44 88888.00 2015-07-21 13:06:04.000 202 33756.85 0.55 17074.40 88888.00 2015-07-21 13:06:05.000 202 33756.86 0.58 17074.46 37829.54 2015-07-21 13:06:06.000 202 33756.83 0.56 17074.48 88888.00 2015-07-21 13:06:07.000 202 33756.81 0.55 17074.47 88888.00 2015-07-21 13:06:08.000 202 33756.82 0.52 17074.52 88888.00 2015-07-21 13:06:09.000 202 33756.81 0.49 17074.55 88888.00 2015-07-21 13:06:10.000 202 33756.83 0.52 17074.55 37829.42 2015-07-21 13:06:11.000 202 33756.83 0.58 17074.53 88888.00 2015-07-21 13:06:12.000 202 33756.83 0.57 17074.52 88888.00 2015-07-21 13:06:13.000 202 33756.80 0.54 17074.50 88888.00 2015-07-21 13:06:14.000 202 33756.80 0.57 17074.45 88888.00 2015-07-21 13:06:15.000 202 33756.79 0.56 17074.44 37829.50 2015-07-21 13:06:16.000 202 33756.79 0.61 17074.47 88888.00 2015-07-21 13:06:17.000 202 33756.75 0.60 17074.49 88888.00 2015-07-21 13:06:18.000 202 33756.73 0.56 17074.47 88888.00 2015-07-21 13:06:19.000 202 33756.70 0.56 17074.46 88888.00 2015-07-21 13:06:20.000 202 33756.66 0.54 17074.45 37829.37 2015-07-21 13:06:21.000 202 33756.67 0.53 17074.40 88888.00 2015-07-21 13:06:22.000 202 33756.67 0.56 17074.43 88888.00 2015-07-21 13:06:23.000 202 33756.66 0.55 17074.43 88888.00 2015-07-21 13:06:24.000 202 33756.67 0.57 17074.41 88888.00 2015-07-21 13:06:25.000 202 33756.63 0.55 17074.44 37829.48 2015-07-21 13:06:26.000 202 33756.57 0.49 17074.46 88888.00 2015-07-21 13:06:27.000 202 33756.58 0.52 17074.50 88888.00 2015-07-21 13:06:28.000 202 33756.56 0.47 17074.47 88888.00 2015-07-21 13:06:29.000 202 33756.62 0.50 17074.47 88888.00 2015-07-21 13:06:30.000 202 33756.59 0.50 17074.49 37829.43 2015-07-21 13:06:31.000 202 33756.59 0.51 17074.48 88888.00 2015-07-21 13:06:32.000 202 33756.58 0.55 17074.56 88888.00 2015-07-21 13:06:33.000 202 33756.57 0.55 17074.59 88888.00 2015-07-21 13:06:34.000 202 33756.59 0.53 17074.54 88888.00 2015-07-21 13:06:35.000 202 33756.60 0.50 17074.52 37829.42 2015-07-21 13:06:36.000 202 33756.61 0.54 17074.51 88888.00 2015-07-21 13:06:37.000 202 33756.63 0.53 17074.50 88888.00 2015-07-21 13:06:38.000 202 33756.61 0.52 17074.51 88888.00 2015-07-21 13:06:39.000 202 33756.63 0.57 17074.52 88888.00 2015-07-21 13:06:40.000 202 33756.59 0.51 17074.51 37829.37 2015-07-21 13:06:41.000 202 33756.58 0.45 17074.53 88888.00 2015-07-21 13:06:42.000 202 33756.55 0.43 17074.52 88888.00 2015-07-21 13:06:43.000 202 33756.48 0.44 17074.53 88888.00 2015-07-21 13:06:44.000 202 33756.50 0.46 17074.58 88888.00 2015-07-21 13:06:45.000 202 33756.51 0.48 17074.56 37829.37 2015-07-21 13:06:46.000 202 33756.49 0.47 17074.51 88888.00 2015-07-21 13:06:47.000 202 33756.48 0.46 17074.54 88888.00 2015-07-21 13:06:48.000 202 33756.51 0.41 17074.56 88888.00 2015-07-21 13:06:49.000 202 33756.48 0.38 17074.57 88888.00 2015-07-21 13:06:50.000 202 33756.46 0.44 17074.57 37829.35 2015-07-21 13:06:51.000 202 33756.43 0.42 17074.57 88888.00 2015-07-21 13:06:52.000 202 33756.40 0.43 17074.61 88888.00 2015-07-21 13:06:53.000 202 33756.39 0.47 17074.60 88888.00 2015-07-21 13:06:54.000 202 33756.39 0.46 17074.59 88888.00 2015-07-21 13:06:55.000 202 33756.39 0.46 17074.57 37829.21 2015-07-21 13:06:56.000 202 33756.40 0.48 17074.56 88888.00 2015-07-21 13:06:57.000 202 33756.40 0.41 17074.57 88888.00 2015-07-21 13:06:58.000 202 33756.36 0.41 17074.62 88888.00 2015-07-21 13:06:59.000 202 33756.34 0.45 17074.58 88888.00 2015-07-21 13:07:00.000 202 33756.34 0.47 17074.54 37829.27 2015-07-21 13:07:01.000 202 33756.40 0.48 17074.55 88888.00 2015-07-21 13:07:02.000 202 33756.40 0.50 17074.56 88888.00 2015-07-21 13:07:03.000 202 33756.40 0.52 17074.59 88888.00 2015-07-21 13:07:04.000 202 33756.41 0.51 17074.57 88888.00 2015-07-21 13:07:05.000 202 33756.35 0.52 17074.54 37829.26 2015-07-21 13:07:06.000 202 33756.36 0.51 17074.54 88888.00 2015-07-21 13:07:07.000 202 33756.31 0.53 17074.51 88888.00 2015-07-21 13:07:08.000 202 33756.32 0.54 17074.55 88888.00 2015-07-21 13:07:09.000 202 33756.26 0.52 17074.58 88888.00 2015-07-21 13:07:10.000 202 33756.34 0.55 17074.59 37829.23 2015-07-21 13:07:11.000 202 33756.36 0.58 17074.54 88888.00 2015-07-21 13:07:12.000 202 33756.36 0.51 17074.55 88888.00 2015-07-21 13:07:13.000 202 33756.37 0.52 17074.56 88888.00 2015-07-21 13:07:14.000 202 33756.33 0.55 17074.55 88888.00 2015-07-21 13:07:15.000 202 33756.30 0.56 17074.58 37829.25 2015-07-21 13:07:16.000 202 33756.32 0.59 17074.63 88888.00 2015-07-21 13:07:17.000 202 33756.34 0.58 17074.64 88888.00 2015-07-21 13:07:18.000 202 33756.37 0.60 17074.63 88888.00 2015-07-21 13:07:19.000 202 33756.33 0.61 17074.62 88888.00 2015-07-21 13:07:20.000 202 33756.30 0.58 17074.62 37829.16 2015-07-21 13:07:21.000 202 33756.30 0.58 17074.62 88888.00 2015-07-21 13:07:22.000 202 33756.33 0.59 17074.63 88888.00 2015-07-21 13:07:23.000 202 33756.30 0.55 17074.65 88888.00 2015-07-21 13:07:24.000 202 33756.28 0.57 17074.68 88888.00 2015-07-21 13:07:25.000 202 33756.25 0.55 17074.67 37829.19 2015-07-21 13:07:26.000 202 33756.27 0.57 17074.70 88888.00 2015-07-21 13:07:27.000 202 33756.26 0.60 17074.68 88888.00 2015-07-21 13:07:28.000 202 33756.29 0.59 17074.66 88888.00 2015-07-21 13:07:29.000 202 33756.30 0.65 17074.66 88888.00 2015-07-21 13:07:30.000 202 33756.32 0.68 17074.68 37829.17 2015-07-21 13:07:31.000 202 33756.33 0.61 17074.67 88888.00 2015-07-21 13:07:32.000 202 33756.31 0.60 17074.67 88888.00 2015-07-21 13:07:33.000 202 33756.32 0.63 17074.65 88888.00 2015-07-21 13:07:34.000 202 33756.31 0.63 17074.65 88888.00 2015-07-21 13:07:35.000 202 33756.33 0.62 17074.70 37829.20 2015-07-21 13:07:36.000 202 33756.32 0.68 17074.70 88888.00 2015-07-21 13:07:37.000 202 33756.28 0.63 17074.68 88888.00 2015-07-21 13:07:38.000 202 33756.25 0.65 17074.66 88888.00 2015-07-21 13:07:39.000 202 33756.27 0.71 17074.65 88888.00 2015-07-21 13:07:40.000 202 33756.26 0.66 17074.68 37829.11 2015-07-21 13:07:41.000 202 33756.25 0.61 17074.69 88888.00 2015-07-21 13:07:42.000 202 33756.28 0.60 17074.69 88888.00 2015-07-21 13:07:43.000 202 33756.24 0.62 17074.69 88888.00 2015-07-21 13:07:44.000 202 33756.21 0.64 17074.66 88888.00 2015-07-21 13:07:45.000 202 33756.19 0.64 17074.66 37829.17 2015-07-21 13:07:46.000 202 33756.21 0.60 17074.65 88888.00 2015-07-21 13:07:47.000 202 33756.18 0.61 17074.65 88888.00 2015-07-21 13:07:48.000 202 33756.19 0.61 17074.68 88888.00 2015-07-21 13:07:49.000 202 33756.16 0.59 17074.69 88888.00 2015-07-21 13:07:50.000 202 33756.19 0.65 17074.73 37829.17 2015-07-21 13:07:51.000 202 33756.19 0.66 17074.72 88888.00 2015-07-21 13:07:52.000 202 33756.18 0.62 17074.72 88888.00 2015-07-21 13:07:53.000 202 33756.18 0.65 17074.68 88888.00 2015-07-21 13:07:54.000 202 33756.19 0.63 17074.70 88888.00 2015-07-21 13:07:55.000 202 33756.21 0.63 17074.72 37829.19 2015-07-21 13:07:56.000 202 33756.16 0.64 17074.72 88888.00 2015-07-21 13:07:57.000 202 33756.12 0.66 17074.70 88888.00 2015-07-21 13:07:58.000 202 33756.13 0.64 17074.72 88888.00 2015-07-21 13:07:59.000 202 33756.15 0.65 17074.72 88888.00 2015-07-21 13:08:00.000 202 33756.22 0.73 17074.74 37829.15 2015-07-21 13:08:01.000 202 33756.22 0.71 17074.77 88888.00 2015-07-21 13:08:02.000 202 33756.21 0.73 17074.76 88888.00 2015-07-21 13:08:03.000 202 33756.18 0.73 17074.75 88888.00 2015-07-21 13:08:04.000 202 33756.21 0.78 17074.74 88888.00 2015-07-21 13:08:05.000 202 33756.23 0.76 17074.78 37829.12 2015-07-21 13:08:06.000 202 33756.21 0.74 17074.78 88888.00 2015-07-21 13:08:07.000 202 33756.22 0.75 17074.79 88888.00 2015-07-21 13:08:08.000 202 33756.21 0.75 17074.84 88888.00 2015-07-21 13:08:09.000 202 33756.20 0.71 17074.83 88888.00 2015-07-21 13:08:10.000 202 33756.21 0.73 17074.79 37829.07 2015-07-21 13:08:11.000 202 33756.22 0.76 17074.80 88888.00 2015-07-21 13:08:12.000 202 33756.23 0.76 17074.81 88888.00 2015-07-21 13:08:13.000 202 33756.18 0.80 17074.87 88888.00 2015-07-21 13:08:14.000 202 33756.25 0.80 17074.85 88888.00 2015-07-21 13:08:15.000 202 33756.29 0.76 17074.83 37829.15 2015-07-21 13:08:16.000 202 33756.25 0.77 17074.82 88888.00 2015-07-21 13:08:17.000 202 33756.21 0.70 17074.78 88888.00 2015-07-21 13:08:18.000 202 33756.22 0.71 17074.77 88888.00 2015-07-21 13:08:19.000 202 33756.21 0.76 17074.80 88888.00 2015-07-21 13:08:20.000 202 33756.20 0.82 17074.78 37829.01 2015-07-21 13:08:21.000 202 33756.19 0.80 17074.79 88888.00 2015-07-21 13:08:22.000 202 33756.20 0.76 17074.80 88888.00 2015-07-21 13:08:23.000 202 33756.16 0.75 17074.82 88888.00 2015-07-21 13:08:24.000 202 33756.14 0.80 17074.82 88888.00 2015-07-21 13:08:25.000 202 33756.14 0.79 17074.85 37829.08 2015-07-21 13:08:26.000 202 33756.18 0.76 17074.88 88888.00 2015-07-21 13:08:27.000 202 33756.19 0.76 17074.85 88888.00 2015-07-21 13:08:28.000 202 33756.18 0.77 17074.90 88888.00 2015-07-21 13:08:29.000 202 33756.19 0.79 17074.89 88888.00 2015-07-21 13:08:30.000 202 33756.19 0.75 17074.88 37829.01 2015-07-21 13:08:31.000 202 33756.16 0.72 17074.89 88888.00 2015-07-21 13:08:32.000 202 33756.16 0.79 17074.88 88888.00 2015-07-21 13:08:33.000 202 33756.12 0.73 17074.89 88888.00 2015-07-21 13:08:34.000 202 33756.13 0.71 17074.89 88888.00 2015-07-21 13:08:35.000 202 33756.15 0.72 17074.93 37829.10 2015-07-21 13:08:36.000 202 33756.17 0.75 17074.90 88888.00 2015-07-21 13:08:37.000 202 33756.18 0.77 17074.85 88888.00 2015-07-21 13:08:38.000 202 33756.13 0.72 17074.84 88888.00 2015-07-21 13:08:39.000 202 33756.14 0.71 17074.83 88888.00 2015-07-21 13:08:40.000 202 33756.11 0.70 17074.83 37829.03 2015-07-21 13:08:41.000 202 33756.10 0.70 17074.85 88888.00 2015-07-21 13:08:42.000 202 33756.11 0.67 17074.86 88888.00 2015-07-21 13:08:43.000 202 33756.07 0.71 17074.87 88888.00 2015-07-21 13:08:44.000 202 33756.06 0.77 17074.88 88888.00 2015-07-21 13:08:45.000 202 33756.08 0.75 17074.86 37829.06 2015-07-21 13:08:46.000 202 33756.05 0.74 17074.81 88888.00 2015-07-21 13:08:47.000 202 33756.05 0.76 17074.80 88888.00 2015-07-21 13:08:48.000 202 33756.02 0.81 17074.87 88888.00 2015-07-21 13:08:49.000 202 33756.03 0.82 17074.89 88888.00 2015-07-21 13:08:50.000 202 33756.05 0.85 17074.93 37829.04 2015-07-21 13:08:51.000 202 33756.02 0.81 17074.89 88888.00 2015-07-21 13:08:52.000 202 33756.00 0.84 17074.90 88888.00 2015-07-21 13:08:53.000 202 33756.01 0.88 17074.93 88888.00 2015-07-21 13:08:54.000 202 33755.96 0.88 17074.95 88888.00 2015-07-21 13:08:55.000 202 33755.93 0.87 17074.91 37828.99 2015-07-21 13:08:56.000 202 33755.98 0.91 17074.90 88888.00 2015-07-21 13:08:57.000 202 33755.94 0.94 17074.89 88888.00 2015-07-21 13:08:58.000 202 33755.92 0.97 17074.89 88888.00 2015-07-21 13:08:59.000 202 33755.93 1.01 17074.94 88888.00 2015-07-21 13:09:00.000 202 33755.93 0.95 17074.93 37828.91 2015-07-21 13:09:01.000 202 33755.90 0.94 17074.88 88888.00 2015-07-21 13:09:02.000 202 33755.91 0.97 17074.91 88888.00 2015-07-21 13:09:03.000 202 33755.86 0.96 17074.89 88888.00 2015-07-21 13:09:04.000 202 33755.88 0.98 17074.93 88888.00 2015-07-21 13:09:05.000 202 33755.89 0.98 17074.92 37828.95 2015-07-21 13:09:06.000 202 33755.90 0.97 17074.95 88888.00 2015-07-21 13:09:07.000 202 33755.91 0.99 17074.96 88888.00 2015-07-21 13:09:08.000 202 33755.86 0.93 17074.93 88888.00 2015-07-21 13:09:09.000 202 33755.86 0.90 17074.94 88888.00 2015-07-21 13:09:10.000 202 33755.84 0.94 17074.95 37828.97 2015-07-21 13:09:11.000 202 33755.89 0.98 17074.94 88888.00 2015-07-21 13:09:12.000 202 33755.87 0.94 17074.95 88888.00 2015-07-21 13:09:13.000 202 33755.84 0.95 17074.99 88888.00 2015-07-21 13:09:14.000 202 33755.89 0.99 17074.99 88888.00 2015-07-21 13:09:15.000 202 33755.88 0.99 17074.96 37828.93 2015-07-21 13:09:16.000 202 33755.88 0.99 17074.98 88888.00 2015-07-21 13:09:17.000 202 33755.84 0.95 17074.96 88888.00 2015-07-21 13:09:18.000 202 33755.86 0.96 17074.98 88888.00 2015-07-21 13:09:19.000 202 33755.85 0.95 17075.01 88888.00 2015-07-21 13:09:20.000 202 33755.80 0.95 17075.03 37828.93 2015-07-21 13:09:21.000 202 33755.80 0.97 17075.06 88888.00 2015-07-21 13:09:22.000 202 33755.81 0.99 17075.05 88888.00 2015-07-21 13:09:23.000 202 33755.81 0.95 17075.02 88888.00 2015-07-21 13:09:24.000 202 33755.77 0.93 17075.06 88888.00 2015-07-21 13:09:25.000 202 33755.74 0.95 17075.04 37828.82 2015-07-21 13:09:26.000 202 33755.77 0.95 17075.02 88888.00 2015-07-21 13:09:27.000 202 33755.80 0.96 17075.00 88888.00 2015-07-21 13:09:28.000 202 33755.80 0.94 17074.99 88888.00 2015-07-21 13:09:29.000 202 33755.79 0.93 17075.03 88888.00 2015-07-21 13:09:30.000 202 33755.79 0.93 17075.03 37828.88 2015-07-21 13:09:31.000 202 33755.76 0.92 17075.04 88888.00 2015-07-21 13:09:32.000 202 33755.76 0.93 17075.03 88888.00 2015-07-21 13:09:33.000 202 33755.74 0.94 17075.04 88888.00 2015-07-21 13:09:34.000 202 33755.74 0.95 17075.05 88888.00 2015-07-21 13:09:35.000 202 33755.71 0.96 17075.04 37828.86 2015-07-21 13:09:36.000 202 33755.68 1.00 17075.01 88888.00 2015-07-21 13:09:37.000 202 33755.66 1.00 17075.02 88888.00 2015-07-21 13:09:38.000 202 33755.68 1.04 17075.02 88888.00 2015-07-21 13:09:39.000 202 33755.64 1.10 17075.06 88888.00 2015-07-21 13:09:40.000 202 33755.60 1.02 17075.09 37828.72 2015-07-21 13:09:41.000 202 33755.57 1.03 17075.09 88888.00 2015-07-21 13:09:42.000 202 33755.54 1.02 17075.08 88888.00 2015-07-21 13:09:43.000 202 33755.54 1.04 17075.02 88888.00 2015-07-21 13:09:44.000 202 33755.53 1.04 17075.05 88888.00 2015-07-21 13:09:45.000 202 33755.53 1.05 17075.04 37828.62 2015-07-21 13:09:46.000 202 33755.50 1.06 17075.08 88888.00 2015-07-21 13:09:47.000 202 33755.51 1.08 17075.08 88888.00 2015-07-21 13:09:48.000 202 33755.46 1.12 17075.05 88888.00 2015-07-21 13:09:49.000 202 33755.42 1.08 17075.09 88888.00 2015-07-21 13:09:50.000 202 33755.44 1.09 17075.10 37828.57 2015-07-21 13:09:51.000 202 33755.39 1.14 17075.10 88888.00 2015-07-21 13:09:52.000 202 33755.39 1.09 17075.11 88888.00 2015-07-21 13:09:53.000 202 33755.37 1.03 17075.14 88888.00 2015-07-21 13:09:54.000 202 33755.34 1.02 17075.14 88888.00 2015-07-21 13:09:55.000 202 33755.27 1.03 17075.14 37828.49 2015-07-21 13:09:56.000 202 33755.24 1.06 17075.14 88888.00 2015-07-21 13:09:57.000 202 33755.26 1.07 17075.15 88888.00 2015-07-21 13:09:58.000 202 33755.26 1.06 17075.12 88888.00 2015-07-21 13:09:59.000 202 33755.25 1.05 17075.11 88888.00 2015-07-21 13:10:00.000 202 33755.27 1.08 17075.19 37828.35 2015-07-21 13:10:01.000 202 33755.26 1.09 17075.21 88888.00 2015-07-21 13:10:02.000 202 33755.28 1.12 17075.17 88888.00 2015-07-21 13:10:03.000 202 33755.25 1.14 17075.16 88888.00 2015-07-21 13:10:04.000 202 33755.23 1.11 17075.13 88888.00 2015-07-21 13:10:05.000 202 33755.19 1.07 17075.12 37828.39 2015-07-21 13:10:06.000 202 33755.25 1.10 17075.15 88888.00 2015-07-21 13:10:07.000 202 33755.23 1.09 17075.15 88888.00 2015-07-21 13:10:08.000 202 33755.13 1.09 17075.19 88888.00 2015-07-21 13:10:09.000 202 33755.11 1.07 17075.22 88888.00 2015-07-21 13:10:10.000 202 33755.12 1.10 17075.23 37828.34 2015-07-21 13:10:11.000 202 33755.08 1.11 17075.20 88888.00 2015-07-21 13:10:12.000 202 33755.07 1.10 17075.18 88888.00 2015-07-21 13:10:13.000 202 33755.10 1.16 17075.16 88888.00 2015-07-21 13:10:14.000 202 33755.09 1.15 17075.20 88888.00 2015-07-21 13:10:15.000 202 33755.04 1.08 17075.20 37828.23 2015-07-21 13:10:16.000 202 33755.02 1.12 17075.23 88888.00 2015-07-21 13:10:17.000 202 33755.02 1.14 17075.24 88888.00 2015-07-21 13:10:18.000 202 33755.04 1.15 17075.20 88888.00 2015-07-21 13:10:19.000 202 33754.99 1.12 17075.19 88888.00 2015-07-21 13:10:20.000 202 33755.05 1.08 17075.17 37828.21 2015-07-21 13:10:21.000 202 33755.03 1.12 17075.21 88888.00 2015-07-21 13:10:22.000 202 33754.99 1.11 17075.24 88888.00 2015-07-21 13:10:23.000 202 33754.96 1.11 17075.27 88888.00 2015-07-21 13:10:24.000 202 33755.00 1.10 17075.28 88888.00 2015-07-21 13:10:25.000 202 33754.96 1.13 17075.25 37828.09 2015-07-21 13:10:26.000 202 33754.94 1.17 17075.23 88888.00 2015-07-21 13:10:27.000 202 33754.95 1.17 17075.23 88888.00 2015-07-21 13:10:28.000 202 33754.96 1.13 17075.22 88888.00 2015-07-21 13:10:29.000 202 33754.95 1.12 17075.23 88888.00 2015-07-21 13:10:30.000 202 33754.97 1.17 17075.24 37828.18 2015-07-21 13:10:31.000 202 33755.02 1.18 17075.22 88888.00 2015-07-21 13:10:32.000 202 33755.03 1.25 17075.22 88888.00 2015-07-21 13:10:33.000 202 33755.09 1.26 17075.25 88888.00 2015-07-21 13:10:34.000 202 33755.08 1.18 17075.23 88888.00 2015-07-21 13:10:35.000 202 33755.06 1.14 17075.25 37828.24 2015-07-21 13:10:36.000 202 33755.08 1.15 17075.23 88888.00 2015-07-21 13:10:37.000 202 33755.10 1.17 17075.24 88888.00 2015-07-21 13:10:38.000 202 33755.10 1.20 17075.26 88888.00 2015-07-21 13:10:39.000 202 33755.08 1.17 17075.19 88888.00 2015-07-21 13:10:40.000 202 33755.11 1.16 17075.18 37828.31 2015-07-21 13:10:41.000 202 33755.11 1.17 17075.14 88888.00 2015-07-21 13:10:42.000 202 33755.14 1.19 17075.14 88888.00 2015-07-21 13:10:43.000 202 33755.14 1.22 17075.12 88888.00 2015-07-21 13:10:44.000 202 33755.16 1.20 17075.09 88888.00 2015-07-21 13:10:45.000 202 33755.15 1.16 17075.08 37828.33 2015-07-21 13:10:46.000 202 33755.11 1.18 17075.13 88888.00 2015-07-21 13:10:47.000 202 33755.11 1.17 17075.15 88888.00 2015-07-21 13:10:48.000 202 33755.10 1.20 17075.17 88888.00 2015-07-21 13:10:49.000 202 33755.12 1.23 17075.18 88888.00 2015-07-21 13:10:50.000 202 33755.13 1.20 17075.16 37828.32 2015-07-21 13:10:51.000 202 33755.12 1.22 17075.13 88888.00 2015-07-21 13:10:52.000 202 33755.12 1.22 17075.12 88888.00 2015-07-21 13:10:53.000 202 33755.11 1.24 17075.12 88888.00 2015-07-21 13:10:54.000 202 33755.13 1.24 17075.16 88888.00 2015-07-21 13:10:55.000 202 33755.09 1.18 17075.14 37828.38 2015-07-21 13:10:56.000 202 33755.12 1.22 17075.18 88888.00 2015-07-21 13:10:57.000 202 33755.11 1.25 17075.21 88888.00 2015-07-21 13:10:58.000 202 33755.07 1.23 17075.21 88888.00 2015-07-21 13:10:59.000 202 33755.04 1.23 17075.19 88888.00 2015-07-21 13:11:00.000 202 33755.08 1.27 17075.19 37828.34 2015-07-21 13:11:01.000 202 33755.07 1.31 17075.18 88888.00 2015-07-21 13:11:02.000 202 33755.05 1.23 17075.22 88888.00 2015-07-21 13:11:03.000 202 33755.04 1.26 17075.23 88888.00 2015-07-21 13:11:04.000 202 33755.09 1.30 17075.21 88888.00 2015-07-21 13:11:05.000 202 33755.10 1.26 17075.21 37828.38 2015-07-21 13:11:06.000 202 33755.11 1.28 17075.20 88888.00 2015-07-21 13:11:07.000 202 33755.13 1.31 17075.22 88888.00 2015-07-21 13:11:08.000 202 33755.17 1.29 17075.26 88888.00 2015-07-21 13:11:09.000 202 33755.16 1.28 17075.25 88888.00 2015-07-21 13:11:10.000 202 33755.19 1.31 17075.27 37828.38 2015-07-21 13:11:11.000 202 33755.21 1.34 17075.33 88888.00 2015-07-21 13:11:12.000 202 33755.22 1.32 17075.31 88888.00 2015-07-21 13:11:13.000 202 33755.23 1.29 17075.26 88888.00 2015-07-21 13:11:14.000 202 33755.21 1.26 17075.27 88888.00 2015-07-21 13:11:15.000 202 33755.21 1.29 17075.26 37828.50 2015-07-21 13:11:16.000 202 33755.23 1.28 17075.26 88888.00 2015-07-21 13:11:17.000 202 33755.23 1.30 17075.27 88888.00 2015-07-21 13:11:18.000 202 33755.20 1.29 17075.28 88888.00 2015-07-21 13:11:19.000 202 33755.20 1.29 17075.30 88888.00 2015-07-21 13:11:20.000 202 33755.20 1.32 17075.30 37828.47 2015-07-21 13:11:21.000 202 33755.20 1.31 17075.30 88888.00 2015-07-21 13:11:22.000 202 33755.25 1.29 17075.25 88888.00 2015-07-21 13:11:23.000 202 33755.23 1.33 17075.25 88888.00 2015-07-21 13:11:24.000 202 33755.21 1.33 17075.25 88888.00 2015-07-21 13:11:25.000 202 33755.23 1.29 17075.27 37828.51 2015-07-21 13:11:26.000 202 33755.23 1.29 17075.31 88888.00 2015-07-21 13:11:27.000 202 33755.22 1.29 17075.32 88888.00 2015-07-21 13:11:28.000 202 33755.21 1.29 17075.35 88888.00 2015-07-21 13:11:29.000 202 33755.22 1.30 17075.27 88888.00 2015-07-21 13:11:30.000 202 33755.23 1.31 17075.33 37828.53 2015-07-21 13:11:31.000 202 33755.21 1.31 17075.30 88888.00 2015-07-21 13:11:32.000 202 33755.21 1.32 17075.26 88888.00 2015-07-21 13:11:33.000 202 33755.22 1.30 17075.29 88888.00 2015-07-21 13:11:34.000 202 33755.23 1.31 17075.30 88888.00 2015-07-21 13:11:35.000 202 33755.27 1.30 17075.31 37828.53 2015-07-21 13:11:36.000 202 33755.32 1.32 17075.32 88888.00 2015-07-21 13:11:37.000 202 33755.33 1.29 17075.30 88888.00 2015-07-21 13:11:38.000 202 33755.34 1.33 17075.29 88888.00 2015-07-21 13:11:39.000 202 33755.31 1.32 17075.29 88888.00 2015-07-21 13:11:40.000 202 33755.38 1.32 17075.29 37828.60 2015-07-21 13:11:41.000 202 33755.41 1.30 17075.35 88888.00 2015-07-21 13:11:42.000 202 33755.40 1.28 17075.36 88888.00 2015-07-21 13:11:43.000 202 33755.44 1.29 17075.34 88888.00 2015-07-21 13:11:44.000 202 33755.39 1.26 17075.32 88888.00 2015-07-21 13:11:45.000 202 33755.40 1.25 17075.29 37828.56 2015-07-21 13:11:46.000 202 33755.43 1.27 17075.32 88888.00 2015-07-21 13:11:47.000 202 33755.40 1.24 17075.31 88888.00 2015-07-21 13:11:48.000 202 33755.40 1.28 17075.32 88888.00 2015-07-21 13:11:49.000 202 33755.41 1.38 17075.34 88888.00 2015-07-21 13:11:50.000 202 33755.38 1.34 17075.36 37828.68 2015-07-21 13:11:51.000 202 33755.36 1.30 17075.35 88888.00 2015-07-21 13:11:52.000 202 33755.30 1.28 17075.35 88888.00 2015-07-21 13:11:53.000 202 33755.24 1.30 17075.37 88888.00 2015-07-21 13:11:54.000 202 33755.23 1.29 17075.35 88888.00 2015-07-21 13:11:55.000 202 33755.25 1.28 17075.38 37828.65 2015-07-21 13:11:56.000 202 33755.28 1.30 17075.41 88888.00 2015-07-21 13:11:57.000 202 33755.28 1.36 17075.41 88888.00 2015-07-21 13:11:58.000 202 33755.32 1.39 17075.41 88888.00 2015-07-21 13:11:59.000 202 33755.33 1.41 17075.41 88888.00 2015-07-21 13:12:00.000 202 33755.29 1.40 17075.37 37828.57 2015-07-21 13:12:01.000 202 33755.25 1.40 17075.40 88888.00 2015-07-21 13:12:02.000 202 33755.25 1.42 17075.41 88888.00 2015-07-21 13:12:03.000 202 33755.20 1.39 17075.44 88888.00 2015-07-21 13:12:04.000 202 33755.21 1.41 17075.46 88888.00 2015-07-21 13:12:05.000 202 33755.23 1.39 17075.47 37828.56 2015-07-21 13:12:06.000 202 33755.25 1.46 17075.52 88888.00 2015-07-21 13:12:07.000 202 33755.27 1.46 17075.50 88888.00 2015-07-21 13:12:08.000 202 33755.26 1.43 17075.49 88888.00 2015-07-21 13:12:09.000 202 33755.25 1.42 17075.50 88888.00 2015-07-21 13:12:10.000 202 33755.22 1.41 17075.49 37828.50 2015-07-21 13:12:11.000 202 33755.19 1.38 17075.50 88888.00 2015-07-21 13:12:12.000 202 33755.19 1.42 17075.49 88888.00 2015-07-21 13:12:13.000 202 33755.18 1.45 17075.48 88888.00 2015-07-21 13:12:14.000 202 33755.16 1.45 17075.49 88888.00 2015-07-21 13:12:15.000 202 33755.15 1.45 17075.52 37828.54 2015-07-21 13:12:16.000 202 33755.20 1.39 17075.52 88888.00 2015-07-21 13:12:17.000 202 33755.21 1.39 17075.49 88888.00 2015-07-21 13:12:18.000 202 33755.19 1.42 17075.48 88888.00 2015-07-21 13:12:19.000 202 33755.16 1.39 17075.46 88888.00 2015-07-21 13:12:20.000 202 33755.14 1.35 17075.46 37828.45 2015-07-21 13:12:21.000 202 33755.13 1.35 17075.44 88888.00 2015-07-21 13:12:22.000 202 33755.13 1.35 17075.41 88888.00 2015-07-21 13:12:23.000 202 33755.14 1.37 17075.41 88888.00 2015-07-21 13:12:24.000 202 33755.14 1.43 17075.44 88888.00 2015-07-21 13:12:25.000 202 33755.11 1.46 17075.46 37828.54 2015-07-21 13:12:26.000 202 33755.11 1.43 17075.43 88888.00 2015-07-21 13:12:27.000 202 33755.11 1.46 17075.41 88888.00 2015-07-21 13:12:28.000 202 33755.15 1.50 17075.41 88888.00 2015-07-21 13:12:29.000 202 33755.15 1.46 17075.46 88888.00 2015-07-21 13:12:30.000 202 33755.11 1.43 17075.43 37828.50 2015-07-21 13:12:31.000 202 33755.13 1.37 17075.44 88888.00 2015-07-21 13:12:32.000 202 33755.15 1.37 17075.49 88888.00 2015-07-21 13:12:33.000 202 33755.12 1.38 17075.48 88888.00 2015-07-21 13:12:34.000 202 33755.10 1.39 17075.46 88888.00 2015-07-21 13:12:35.000 202 33755.11 1.39 17075.44 37828.47 2015-07-21 13:12:36.000 202 33755.12 1.39 17075.46 88888.00 2015-07-21 13:12:37.000 202 33755.12 1.40 17075.45 88888.00 2015-07-21 13:12:38.000 202 33755.13 1.42 17075.43 88888.00 2015-07-21 13:12:39.000 202 33755.11 1.43 17075.44 88888.00 2015-07-21 13:12:40.000 202 33755.11 1.46 17075.45 37828.47 2015-07-21 13:12:41.000 202 33755.14 1.47 17075.46 88888.00 2015-07-21 13:12:42.000 202 33755.11 1.51 17075.44 88888.00 2015-07-21 13:12:43.000 202 33755.09 1.49 17075.45 88888.00 2015-07-21 13:12:44.000 202 33755.05 1.47 17075.49 88888.00 2015-07-21 13:12:45.000 202 33755.01 1.52 17075.50 37828.42 2015-07-21 13:12:46.000 202 33755.02 1.51 17075.51 88888.00 2015-07-21 13:12:47.000 202 33755.06 1.48 17075.53 88888.00 2015-07-21 13:12:48.000 202 33755.05 1.52 17075.51 88888.00 2015-07-21 13:12:49.000 202 33755.00 1.45 17075.50 88888.00 2015-07-21 13:12:50.000 202 33755.03 1.51 17075.53 37828.46 2015-07-21 13:12:51.000 202 33755.04 1.55 17075.55 88888.00 2015-07-21 13:12:52.000 202 33755.07 1.56 17075.56 88888.00 2015-07-21 13:12:53.000 202 33755.04 1.63 17075.58 88888.00 2015-07-21 13:12:54.000 202 33755.04 1.61 17075.54 88888.00 2015-07-21 13:12:55.000 202 33755.04 1.56 17075.52 37828.50 2015-07-21 13:12:56.000 202 33755.07 1.53 17075.52 88888.00 2015-07-21 13:12:57.000 202 33755.07 1.52 17075.53 88888.00 2015-07-21 13:12:58.000 202 33755.09 1.54 17075.52 88888.00 2015-07-21 13:12:59.000 202 33755.11 1.50 17075.49 88888.00 2015-07-21 13:13:00.000 202 33755.10 1.57 17075.52 37828.52 2015-07-21 13:13:01.000 202 33755.10 1.52 17075.51 88888.00 2015-07-21 13:13:02.000 202 33755.09 1.54 17075.50 88888.00 2015-07-21 13:13:03.000 202 33755.06 1.57 17075.52 88888.00 2015-07-21 13:13:04.000 202 33755.04 1.58 17075.55 88888.00 2015-07-21 13:13:05.000 202 33755.05 1.55 17075.57 37828.48 2015-07-21 13:13:06.000 202 33755.07 1.53 17075.62 88888.00 2015-07-21 13:13:07.000 202 33755.07 1.50 17075.60 88888.00 2015-07-21 13:13:08.000 202 33755.08 1.55 17075.55 88888.00 2015-07-21 13:13:09.000 202 33755.07 1.55 17075.58 88888.00 2015-07-21 13:13:10.000 202 33755.03 1.53 17075.60 37828.51 2015-07-21 13:13:11.000 202 33754.99 1.51 17075.62 88888.00 2015-07-21 13:13:12.000 202 33754.94 1.55 17075.59 88888.00 2015-07-21 13:13:13.000 202 33754.94 1.62 17075.58 88888.00 2015-07-21 13:13:14.000 202 33754.96 1.62 17075.61 88888.00 2015-07-21 13:13:15.000 202 33754.96 1.63 17075.61 37828.48 2015-07-21 13:13:16.000 202 33754.96 1.65 17075.54 88888.00 2015-07-21 13:13:17.000 202 33754.92 1.64 17075.57 88888.00 2015-07-21 13:13:18.000 202 33754.94 1.65 17075.58 88888.00 2015-07-21 13:13:19.000 202 33754.93 1.68 17075.58 88888.00 2015-07-21 13:13:20.000 202 33754.95 1.72 17075.58 37828.52 2015-07-21 13:13:21.000 202 33754.94 1.69 17075.60 88888.00 2015-07-21 13:13:22.000 202 33754.95 1.73 17075.59 88888.00 2015-07-21 13:13:23.000 202 33754.96 1.73 17075.59 88888.00 2015-07-21 13:13:24.000 202 33754.96 1.70 17075.60 88888.00 2015-07-21 13:13:25.000 202 33754.95 1.64 17075.62 37828.41 2015-07-21 13:13:26.000 202 33754.96 1.68 17075.61 88888.00 2015-07-21 13:13:27.000 202 33754.94 1.65 17075.62 88888.00 2015-07-21 13:13:28.000 202 33754.96 1.64 17075.63 88888.00 2015-07-21 13:13:29.000 202 33754.94 1.64 17075.62 88888.00 2015-07-21 13:13:30.000 202 33754.95 1.59 17075.64 37828.43 2015-07-21 13:13:31.000 202 33754.92 1.62 17075.65 88888.00 2015-07-21 13:13:32.000 202 33754.94 1.61 17075.69 88888.00 2015-07-21 13:13:33.000 202 33754.88 1.61 17075.63 88888.00 2015-07-21 13:13:34.000 202 33754.84 1.61 17075.63 88888.00 2015-07-21 13:13:35.000 202 33754.79 1.60 17075.60 37828.39 2015-07-21 13:13:36.000 202 33754.76 1.63 17075.59 88888.00 2015-07-21 13:13:37.000 202 33754.73 1.61 17075.62 88888.00 2015-07-21 13:13:38.000 202 33754.77 1.59 17075.61 88888.00 2015-07-21 13:13:39.000 202 33754.74 1.59 17075.66 88888.00 2015-07-21 13:13:40.000 202 33754.71 1.58 17075.65 37828.26 2015-07-21 13:13:41.000 202 33754.70 1.60 17075.67 88888.00 2015-07-21 13:13:42.000 202 33754.71 1.58 17075.69 88888.00 2015-07-21 13:13:43.000 202 33754.73 1.57 17075.68 88888.00 2015-07-21 13:13:44.000 202 33754.71 1.56 17075.66 88888.00 2015-07-21 13:13:45.000 202 33754.68 1.55 17075.68 37828.24 2015-07-21 13:13:46.000 202 33754.62 1.58 17075.69 88888.00 2015-07-21 13:13:47.000 202 33754.61 1.55 17075.68 88888.00 2015-07-21 13:13:48.000 202 33754.64 1.58 17075.72 88888.00 2015-07-21 13:13:49.000 202 33754.62 1.62 17075.74 88888.00 2015-07-21 13:13:50.000 202 33754.60 1.66 17075.76 37828.24 2015-07-21 13:13:51.000 202 33754.55 1.64 17075.75 88888.00 2015-07-21 13:13:52.000 202 33754.54 1.64 17075.73 88888.00 2015-07-21 13:13:53.000 202 33754.52 1.59 17075.73 88888.00 2015-07-21 13:13:54.000 202 33754.47 1.62 17075.74 88888.00 2015-07-21 13:13:55.000 202 33754.45 1.61 17075.74 37828.16 2015-07-21 13:13:56.000 202 33754.48 1.63 17075.73 88888.00 2015-07-21 13:13:57.000 202 33754.45 1.64 17075.74 88888.00 2015-07-21 13:13:58.000 202 33754.41 1.65 17075.76 88888.00 2015-07-21 13:13:59.000 202 33754.39 1.66 17075.76 88888.00 2015-07-21 13:14:00.000 202 33754.38 1.69 17075.72 37828.07 2015-07-21 13:14:01.000 202 33754.37 1.66 17075.70 88888.00 2015-07-21 13:14:02.000 202 33754.35 1.59 17075.70 88888.00 2015-07-21 13:14:03.000 202 33754.35 1.60 17075.70 88888.00 2015-07-21 13:14:04.000 202 33754.33 1.62 17075.73 88888.00 2015-07-21 13:14:05.000 202 33754.29 1.64 17075.76 37827.96 2015-07-21 13:14:06.000 202 33754.38 1.70 17075.79 88888.00 2015-07-21 13:14:07.000 202 33754.35 1.70 17075.76 88888.00 2015-07-21 13:14:08.000 202 33754.34 1.71 17075.77 88888.00 2015-07-21 13:14:09.000 202 33754.35 1.71 17075.79 88888.00 2015-07-21 13:14:10.000 202 33754.33 1.73 17075.78 37827.99 2015-07-21 13:14:11.000 202 33754.29 1.67 17075.82 88888.00 2015-07-21 13:14:12.000 202 33754.28 1.69 17075.86 88888.00 2015-07-21 13:14:13.000 202 33754.25 1.69 17075.84 88888.00 2015-07-21 13:14:14.000 202 33754.25 1.65 17075.82 88888.00 2015-07-21 13:14:15.000 202 33754.24 1.64 17075.80 37828.01 2015-07-21 13:14:16.000 202 33754.24 1.62 17075.82 88888.00 2015-07-21 13:14:17.000 202 33754.23 1.60 17075.86 88888.00 2015-07-21 13:14:18.000 202 33754.24 1.60 17075.88 88888.00 2015-07-21 13:14:19.000 202 33754.22 1.58 17075.87 88888.00 2015-07-21 13:14:20.000 202 33754.23 1.62 17075.88 37827.87 2015-07-21 13:14:21.000 202 33754.22 1.58 17075.90 88888.00 2015-07-21 13:14:22.000 202 33754.20 1.55 17075.90 88888.00 2015-07-21 13:14:23.000 202 33754.16 1.53 17075.89 88888.00 2015-07-21 13:14:24.000 202 33754.21 1.56 17075.92 88888.00 2015-07-21 13:14:25.000 202 33754.17 1.56 17075.93 37827.88 2015-07-21 13:14:26.000 202 33754.19 1.52 17075.97 88888.00 2015-07-21 13:14:27.000 202 33754.20 1.54 17075.92 88888.00 2015-07-21 13:14:28.000 202 33754.18 1.49 17075.91 88888.00 2015-07-21 13:14:29.000 202 33754.19 1.52 17075.92 88888.00 2015-07-21 13:14:30.000 202 33754.19 1.55 17075.94 37827.96 2015-07-21 13:14:31.000 202 33754.18 1.58 17075.94 88888.00 2015-07-21 13:14:32.000 202 33754.22 1.59 17075.92 88888.00 2015-07-21 13:14:33.000 202 33754.28 1.56 17075.92 88888.00 2015-07-21 13:14:34.000 202 33754.29 1.52 17075.96 88888.00 2015-07-21 13:14:35.000 202 33754.28 1.55 17075.96 37827.94 2015-07-21 13:14:36.000 202 33754.24 1.54 17075.94 88888.00 2015-07-21 13:14:37.000 202 33754.24 1.55 17075.94 88888.00 2015-07-21 13:14:38.000 202 33754.25 1.57 17075.95 88888.00 2015-07-21 13:14:39.000 202 33754.24 1.57 17075.92 88888.00 2015-07-21 13:14:40.000 202 33754.25 1.57 17075.92 37827.94 2015-07-21 13:14:41.000 202 33754.25 1.60 17075.96 88888.00 2015-07-21 13:14:42.000 202 33754.28 1.60 17075.96 88888.00 2015-07-21 13:14:43.000 202 33754.26 1.62 17075.96 88888.00 2015-07-21 13:14:44.000 202 33754.29 1.58 17075.94 88888.00 2015-07-21 13:14:45.000 202 33754.23 1.53 17075.94 37827.92 2015-07-21 13:14:46.000 202 33754.23 1.52 17075.91 88888.00 2015-07-21 13:14:47.000 202 33754.23 1.55 17075.93 88888.00 2015-07-21 13:14:48.000 202 33754.25 1.60 17075.95 88888.00 2015-07-21 13:14:49.000 202 33754.23 1.58 17075.95 88888.00 2015-07-21 13:14:50.000 202 33754.21 1.56 17075.95 37827.95 2015-07-21 13:14:51.000 202 33754.22 1.55 17075.95 88888.00 2015-07-21 13:14:52.000 202 33754.22 1.55 17075.94 88888.00 2015-07-21 13:14:53.000 202 33754.21 1.53 17075.94 88888.00 2015-07-21 13:14:54.000 202 33754.25 1.52 17075.91 88888.00 2015-07-21 13:14:55.000 202 33754.27 1.52 17075.92 37827.91 2015-07-21 13:14:56.000 202 33754.26 1.52 17075.94 88888.00 2015-07-21 13:14:57.000 202 33754.23 1.56 17075.94 88888.00 2015-07-21 13:14:58.000 202 33754.24 1.52 17075.93 88888.00 2015-07-21 13:14:59.000 202 33754.24 1.54 17076.00 88888.00 2015-07-21 13:15:00.000 202 33754.26 1.53 17076.02 37827.99 2015-07-21 13:15:01.000 202 33754.33 1.56 17076.00 88888.00 2015-07-21 13:15:02.000 202 33754.32 1.57 17076.00 88888.00 2015-07-21 13:15:03.000 202 33754.35 1.56 17076.00 88888.00 2015-07-21 13:15:04.000 202 33754.36 1.56 17075.99 88888.00 2015-07-21 13:15:05.000 202 33754.37 1.59 17076.00 37827.97 2015-07-21 13:15:06.000 202 33754.36 1.56 17075.97 88888.00 2015-07-21 13:15:07.000 202 33754.34 1.57 17076.01 88888.00 2015-07-21 13:15:08.000 202 33754.34 1.56 17076.03 88888.00 2015-07-21 13:15:09.000 202 33754.36 1.53 17076.01 88888.00 2015-07-21 13:15:10.000 202 33754.36 1.46 17076.04 37827.98 2015-07-21 13:15:11.000 202 33754.43 1.50 17076.08 88888.00 2015-07-21 13:15:12.000 202 33754.40 1.52 17076.09 88888.00 2015-07-21 13:15:13.000 202 33754.37 1.55 17076.08 88888.00 2015-07-21 13:15:14.000 202 33754.40 1.52 17076.07 88888.00 2015-07-21 13:15:15.000 202 33754.43 1.51 17076.07 37828.08 2015-07-21 13:15:16.000 202 33754.48 1.53 17076.08 88888.00 2015-07-21 13:15:17.000 202 33754.43 1.52 17076.07 88888.00 2015-07-21 13:15:18.000 202 33754.41 1.49 17076.09 88888.00 2015-07-21 13:15:19.000 202 33754.41 1.52 17076.09 88888.00 2015-07-21 13:15:20.000 202 33754.41 1.53 17076.11 37828.07 2015-07-21 13:15:21.000 202 33754.43 1.57 17076.11 88888.00 2015-07-21 13:15:22.000 202 33754.41 1.52 17076.06 88888.00 2015-07-21 13:15:23.000 202 33754.40 1.54 17076.11 88888.00 2015-07-21 13:15:24.000 202 33754.39 1.54 17076.13 88888.00 2015-07-21 13:15:25.000 202 33754.40 1.54 17076.13 37828.04 2015-07-21 13:15:26.000 202 33754.39 1.50 17076.15 88888.00 2015-07-21 13:15:27.000 202 33754.41 1.47 17076.15 88888.00 2015-07-21 13:15:28.000 202 33754.44 1.54 17076.12 88888.00 2015-07-21 13:15:29.000 202 33754.46 1.53 17076.11 88888.00 2015-07-21 13:15:30.000 202 33754.42 1.48 17076.07 37828.10 2015-07-21 13:15:31.000 202 33754.40 1.48 17076.04 88888.00 2015-07-21 13:15:32.000 202 33754.49 1.50 17076.04 88888.00 2015-07-21 13:15:33.000 202 33754.47 1.50 17076.06 88888.00 2015-07-21 13:15:34.000 202 33754.46 1.50 17076.08 88888.00 2015-07-21 13:15:35.000 202 33754.47 1.51 17076.05 37828.14 2015-07-21 13:15:36.000 202 33754.46 1.50 17076.07 88888.00 2015-07-21 13:15:37.000 202 33754.46 1.52 17076.06 88888.00 2015-07-21 13:15:38.000 202 33754.48 1.53 17076.10 88888.00 2015-07-21 13:15:39.000 202 33754.48 1.53 17076.08 88888.00 2015-07-21 13:15:40.000 202 33754.49 1.53 17076.08 37828.20 2015-07-21 13:15:41.000 202 33754.50 1.60 17076.08 88888.00 2015-07-21 13:15:42.000 202 33754.52 1.63 17076.07 88888.00 2015-07-21 13:15:43.000 202 33754.55 1.61 17076.08 88888.00 2015-07-21 13:15:44.000 202 33754.51 1.61 17076.11 88888.00 2015-07-21 13:15:45.000 202 33754.52 1.63 17076.11 37828.17 2015-07-21 13:15:46.000 202 33754.56 1.60 17076.17 88888.00 2015-07-21 13:15:47.000 202 33754.54 1.62 17076.16 88888.00 2015-07-21 13:15:48.000 202 33754.53 1.60 17076.18 88888.00 2015-07-21 13:15:49.000 202 33754.52 1.59 17076.18 88888.00 2015-07-21 13:15:50.000 202 33754.57 1.64 17076.16 37828.26 2015-07-21 13:15:51.000 202 33754.57 1.61 17076.19 88888.00 2015-07-21 13:15:52.000 202 33754.60 1.61 17076.21 88888.00 2015-07-21 13:15:53.000 202 33754.63 1.59 17076.19 88888.00 2015-07-21 13:15:54.000 202 33754.63 1.60 17076.19 88888.00 2015-07-21 13:15:55.000 202 33754.63 1.57 17076.13 37828.33 2015-07-21 13:15:56.000 202 33754.63 1.53 17076.10 88888.00 2015-07-21 13:15:57.000 202 33754.61 1.50 17076.12 88888.00 2015-07-21 13:15:58.000 202 33754.59 1.51 17076.17 88888.00 2015-07-21 13:15:59.000 202 33754.56 1.55 17076.15 88888.00 2015-07-21 13:16:00.000 202 33754.58 1.53 17076.13 37828.32 2015-07-21 13:16:01.000 202 33754.57 1.50 17076.14 88888.00 2015-07-21 13:16:02.000 202 33754.55 1.50 17076.13 88888.00 2015-07-21 13:16:03.000 202 33754.52 1.51 17076.14 88888.00 2015-07-21 13:16:04.000 202 33754.53 1.50 17076.13 88888.00 2015-07-21 13:16:05.000 202 33754.49 1.47 17076.14 37828.28 2015-07-21 13:16:06.000 202 33754.55 1.49 17076.15 88888.00 2015-07-21 13:16:07.000 202 33754.58 1.50 17076.11 88888.00 2015-07-21 13:16:08.000 202 33754.56 1.52 17076.09 88888.00 2015-07-21 13:16:09.000 202 33754.54 1.55 17076.09 88888.00 2015-07-21 13:16:10.000 202 33754.56 1.52 17076.11 37828.30 2015-07-21 13:16:11.000 202 33754.58 1.48 17076.09 88888.00 2015-07-21 13:16:12.000 202 33754.53 1.45 17076.12 88888.00 2015-07-21 13:16:13.000 202 33754.52 1.50 17076.14 88888.00 2015-07-21 13:16:14.000 202 33754.56 1.49 17076.13 88888.00 2015-07-21 13:16:15.000 202 33754.58 1.49 17076.13 37828.27 2015-07-21 13:16:16.000 202 33754.59 1.50 17076.12 88888.00 2015-07-21 13:16:17.000 202 33754.55 1.48 17076.11 88888.00 2015-07-21 13:16:18.000 202 33754.51 1.49 17076.13 88888.00 2015-07-21 13:16:19.000 202 33754.50 1.46 17076.07 88888.00 2015-07-21 13:16:20.000 202 33754.52 1.44 17076.08 37828.32 2015-07-21 13:16:21.000 202 33754.55 1.44 17076.13 88888.00 2015-07-21 13:16:22.000 202 33754.55 1.45 17076.19 88888.00 2015-07-21 13:16:23.000 202 33754.51 1.41 17076.21 88888.00 2015-07-21 13:16:24.000 202 33754.53 1.38 17076.19 88888.00 2015-07-21 13:16:25.000 202 33754.54 1.40 17076.17 37828.19 2015-07-21 13:16:26.000 202 33754.51 1.38 17076.13 88888.00 2015-07-21 13:16:27.000 202 33754.53 1.37 17076.16 88888.00 2015-07-21 13:16:28.000 202 33754.51 1.36 17076.16 88888.00 2015-07-21 13:16:29.000 202 33754.48 1.39 17076.18 88888.00 2015-07-21 13:16:30.000 202 33754.47 1.41 17076.17 37828.23 2015-07-21 13:16:31.000 202 33754.43 1.43 17076.16 88888.00 2015-07-21 13:16:32.000 202 33754.46 1.45 17076.17 88888.00 2015-07-21 13:16:33.000 202 33754.47 1.45 17076.22 88888.00 2015-07-21 13:16:34.000 202 33754.48 1.48 17076.23 88888.00 2015-07-21 13:16:35.000 202 33754.51 1.48 17076.22 37828.28 2015-07-21 13:16:36.000 202 33754.47 1.37 17076.22 88888.00 2015-07-21 13:16:37.000 202 33754.48 1.37 17076.21 88888.00 2015-07-21 13:16:38.000 202 33754.47 1.39 17076.22 88888.00 2015-07-21 13:16:39.000 202 33754.48 1.37 17076.24 88888.00 2015-07-21 13:16:40.000 202 33754.46 1.39 17076.25 37828.15 2015-07-21 13:16:41.000 202 33754.41 1.35 17076.26 88888.00 2015-07-21 13:16:42.000 202 33754.41 1.29 17076.30 88888.00 2015-07-21 13:16:43.000 202 33754.44 1.32 17076.32 88888.00 2015-07-21 13:16:44.000 202 33754.41 1.32 17076.29 88888.00 2015-07-21 13:16:45.000 202 33754.38 1.35 17076.28 37828.21 2015-07-21 13:16:46.000 202 33754.35 1.33 17076.28 88888.00 2015-07-21 13:16:47.000 202 33754.41 1.33 17076.30 88888.00 2015-07-21 13:16:48.000 202 33754.38 1.36 17076.31 88888.00 2015-07-21 13:16:49.000 202 33754.41 1.36 17076.32 88888.00 2015-07-21 13:16:50.000 202 33754.37 1.38 17076.34 37828.25 2015-07-21 13:16:51.000 202 33754.36 1.36 17076.35 88888.00 2015-07-21 13:16:52.000 202 33754.35 1.39 17076.31 88888.00 2015-07-21 13:16:53.000 202 33754.36 1.47 17076.30 88888.00 2015-07-21 13:16:54.000 202 33754.37 1.44 17076.35 88888.00 2015-07-21 13:16:55.000 202 33754.32 1.41 17076.37 37828.19 2015-07-21 13:16:56.000 202 33754.31 1.44 17076.37 88888.00 2015-07-21 13:16:57.000 202 33754.33 1.45 17076.37 88888.00 2015-07-21 13:16:58.000 202 33754.32 1.44 17076.35 88888.00 2015-07-21 13:16:59.000 202 33754.32 1.37 17076.35 88888.00 2015-07-21 13:17:00.000 202 33754.29 1.34 17076.36 37828.10 2015-07-21 13:17:01.000 202 33754.31 1.40 17076.39 88888.00 2015-07-21 13:17:02.000 202 33754.30 1.44 17076.40 88888.00 2015-07-21 13:17:03.000 202 33754.28 1.41 17076.39 88888.00 2015-07-21 13:17:04.000 202 33754.31 1.41 17076.43 88888.00 2015-07-21 13:17:05.000 202 33754.29 1.38 17076.41 37828.04 2015-07-21 13:17:06.000 202 33754.28 1.38 17076.44 88888.00 2015-07-21 13:17:07.000 202 33754.27 1.35 17076.41 88888.00 2015-07-21 13:17:08.000 202 33754.26 1.36 17076.38 88888.00 2015-07-21 13:17:09.000 202 33754.24 1.36 17076.35 88888.00 2015-07-21 13:17:10.000 202 33754.25 1.36 17076.35 37828.01 2015-07-21 13:17:11.000 202 33754.25 1.33 17076.38 88888.00 2015-07-21 13:17:12.000 202 33754.28 1.36 17076.37 88888.00 2015-07-21 13:17:13.000 202 33754.29 1.32 17076.37 88888.00 2015-07-21 13:17:14.000 202 33754.24 1.36 17076.36 88888.00 2015-07-21 13:17:15.000 202 33754.20 1.40 17076.39 37828.07 2015-07-21 13:17:16.000 202 33754.22 1.37 17076.41 88888.00 2015-07-21 13:17:17.000 202 33754.22 1.34 17076.45 88888.00 2015-07-21 13:17:18.000 202 33754.22 1.37 17076.46 88888.00 2015-07-21 13:17:19.000 202 33754.21 1.40 17076.47 88888.00 2015-07-21 13:17:20.000 202 33754.21 1.39 17076.49 37828.09 2015-07-21 13:17:21.000 202 33754.26 1.38 17076.48 88888.00 2015-07-21 13:17:22.000 202 33754.26 1.42 17076.48 88888.00 2015-07-21 13:17:23.000 202 33754.23 1.39 17076.46 88888.00 2015-07-21 13:17:24.000 202 33754.22 1.41 17076.45 88888.00 2015-07-21 13:17:25.000 202 33754.23 1.42 17076.46 37828.14 2015-07-21 13:17:26.000 202 33754.26 1.50 17076.48 88888.00 2015-07-21 13:17:27.000 202 33754.27 1.46 17076.45 88888.00 2015-07-21 13:17:28.000 202 33754.29 1.47 17076.44 88888.00 2015-07-21 13:17:29.000 202 33754.29 1.47 17076.42 88888.00 2015-07-21 13:17:30.000 202 33754.31 1.48 17076.44 37828.10 2015-07-21 13:17:31.000 202 33754.26 1.49 17076.46 88888.00 2015-07-21 13:17:32.000 202 33754.23 1.42 17076.48 88888.00 2015-07-21 13:17:33.000 202 33754.28 1.43 17076.50 88888.00 2015-07-21 13:17:34.000 202 33754.34 1.43 17076.48 88888.00 2015-07-21 13:17:35.000 202 33754.34 1.40 17076.49 37828.16 2015-07-21 13:17:36.000 202 33754.35 1.39 17076.53 88888.00 2015-07-21 13:17:37.000 202 33754.31 1.37 17076.50 88888.00 2015-07-21 13:17:38.000 202 33754.35 1.41 17076.51 88888.00 2015-07-21 13:17:39.000 202 33754.33 1.47 17076.49 88888.00 2015-07-21 13:17:40.000 202 33754.29 1.46 17076.49 37828.16 2015-07-21 13:17:41.000 202 33754.32 1.43 17076.49 88888.00 2015-07-21 13:17:42.000 202 33754.34 1.42 17076.51 88888.00 2015-07-21 13:17:43.000 202 33754.34 1.45 17076.52 88888.00 2015-07-21 13:17:44.000 202 33754.32 1.49 17076.53 88888.00 2015-07-21 13:17:45.000 202 33754.34 1.55 17076.54 37828.21 2015-07-21 13:17:46.000 202 33754.35 1.49 17076.58 88888.00 2015-07-21 13:17:47.000 202 33754.39 1.47 17076.60 88888.00 2015-07-21 13:17:48.000 202 33754.38 1.46 17076.63 88888.00 2015-07-21 13:17:49.000 202 33754.35 1.46 17076.62 88888.00 2015-07-21 13:17:50.000 202 33754.36 1.43 17076.60 37828.25 2015-07-21 13:17:51.000 202 33754.38 1.47 17076.59 88888.00 2015-07-21 13:17:52.000 202 33754.39 1.50 17076.61 88888.00 2015-07-21 13:17:53.000 202 33754.37 1.49 17076.62 88888.00 2015-07-21 13:17:54.000 202 33754.39 1.47 17076.62 88888.00 2015-07-21 13:17:55.000 202 33754.42 1.47 17076.60 37828.29 2015-07-21 13:17:56.000 202 33754.47 1.51 17076.62 88888.00 2015-07-21 13:17:57.000 202 33754.45 1.45 17076.61 88888.00 2015-07-21 13:17:58.000 202 33754.42 1.41 17076.61 88888.00 2015-07-21 13:17:59.000 202 33754.40 1.39 17076.60 88888.00 2015-07-21 13:18:00.000 202 33754.36 1.38 17076.64 37828.25 2015-07-21 13:18:01.000 202 33754.36 1.40 17076.60 88888.00 2015-07-21 13:18:02.000 202 33754.33 1.37 17076.57 88888.00 2015-07-21 13:18:03.000 202 33754.30 1.35 17076.59 88888.00 2015-07-21 13:18:04.000 202 33754.31 1.37 17076.60 88888.00 2015-07-21 13:18:05.000 202 33754.35 1.40 17076.62 37828.24 2015-07-21 13:18:06.000 202 33754.34 1.39 17076.64 88888.00 2015-07-21 13:18:07.000 202 33754.32 1.34 17076.62 88888.00 2015-07-21 13:18:08.000 202 33754.26 1.34 17076.60 88888.00 2015-07-21 13:18:09.000 202 33754.27 1.35 17076.57 88888.00 2015-07-21 13:18:10.000 202 33754.27 1.36 17076.58 37828.23 2015-07-21 13:18:11.000 202 33754.23 1.41 17076.63 88888.00 2015-07-21 13:18:12.000 202 33754.23 1.46 17076.65 88888.00 2015-07-21 13:18:13.000 202 33754.26 1.47 17076.66 88888.00 2015-07-21 13:18:14.000 202 33754.28 1.43 17076.63 88888.00 2015-07-21 13:18:15.000 202 33754.25 1.42 17076.60 37828.21 2015-07-21 13:18:16.000 202 33754.22 1.42 17076.62 88888.00 2015-07-21 13:18:17.000 202 33754.22 1.42 17076.62 88888.00 2015-07-21 13:18:18.000 202 33754.22 1.41 17076.63 88888.00 2015-07-21 13:18:19.000 202 33754.20 1.43 17076.67 88888.00 2015-07-21 13:18:20.000 202 33754.20 1.43 17076.67 37828.19 2015-07-21 13:18:21.000 202 33754.16 1.43 17076.69 88888.00 2015-07-21 13:18:22.000 202 33754.13 1.40 17076.70 88888.00 2015-07-21 13:18:23.000 202 33754.11 1.38 17076.72 88888.00 2015-07-21 13:18:24.000 202 33754.15 1.41 17076.78 88888.00 2015-07-21 13:18:25.000 202 33754.12 1.40 17076.76 37828.12 2015-07-21 13:18:26.000 202 33754.10 1.35 17076.73 88888.00 2015-07-21 13:18:27.000 202 33754.11 1.35 17076.71 88888.00 2015-07-21 13:18:28.000 202 33754.15 1.42 17076.74 88888.00 2015-07-21 13:18:29.000 202 33754.08 1.45 17076.75 88888.00 2015-07-21 13:18:30.000 202 33754.06 1.44 17076.77 37827.99 2015-07-21 13:18:31.000 202 33754.11 1.47 17076.74 88888.00 2015-07-21 13:18:32.000 202 33754.10 1.47 17076.73 88888.00 2015-07-21 13:18:33.000 202 33754.09 1.44 17076.74 88888.00 2015-07-21 13:18:34.000 202 33754.13 1.47 17076.76 88888.00 2015-07-21 13:18:35.000 202 33754.13 1.45 17076.82 37828.08 2015-07-21 13:18:36.000 202 33754.10 1.43 17076.84 88888.00 2015-07-21 13:18:37.000 202 33754.09 1.45 17076.83 88888.00 2015-07-21 13:18:38.000 202 33754.09 1.46 17076.79 88888.00 2015-07-21 13:18:39.000 202 33754.07 1.45 17076.79 88888.00 2015-07-21 13:18:40.000 202 33754.04 1.43 17076.81 37828.03 2015-07-21 13:18:41.000 202 33754.01 1.38 17076.80 88888.00 2015-07-21 13:18:42.000 202 33754.07 1.41 17076.79 88888.00 2015-07-21 13:18:43.000 202 33754.04 1.43 17076.80 88888.00 2015-07-21 13:18:44.000 202 33754.07 1.41 17076.80 88888.00 2015-07-21 13:18:45.000 202 33754.07 1.42 17076.80 37828.05 2015-07-21 13:18:46.000 202 33754.08 1.40 17076.77 88888.00 2015-07-21 13:18:47.000 202 33754.06 1.39 17076.82 88888.00 2015-07-21 13:18:48.000 202 33754.02 1.43 17076.81 88888.00 2015-07-21 13:18:49.000 202 33753.96 1.40 17076.77 88888.00 2015-07-21 13:18:50.000 202 33753.94 1.40 17076.77 37827.96 2015-07-21 13:18:51.000 202 33753.96 1.38 17076.80 88888.00 2015-07-21 13:18:52.000 202 33753.90 1.37 17076.79 88888.00 2015-07-21 13:18:53.000 202 33753.86 1.39 17076.81 88888.00 2015-07-21 13:18:54.000 202 33753.87 1.40 17076.81 88888.00 2015-07-21 13:18:55.000 202 33753.87 1.41 17076.78 37828.01 2015-07-21 13:18:56.000 202 33753.89 1.42 17076.77 88888.00 2015-07-21 13:18:57.000 202 33753.86 1.42 17076.78 88888.00 2015-07-21 13:18:58.000 202 33753.80 1.36 17076.83 88888.00 2015-07-21 13:18:59.000 202 33753.78 1.37 17076.80 88888.00 2015-07-21 13:19:00.000 202 33753.76 1.38 17076.82 37827.91 2015-07-21 13:19:01.000 202 33753.78 1.39 17076.80 88888.00 2015-07-21 13:19:02.000 202 33753.77 1.38 17076.81 88888.00 2015-07-21 13:19:03.000 202 33753.76 1.39 17076.81 88888.00 2015-07-21 13:19:04.000 202 33753.72 1.40 17076.85 88888.00 2015-07-21 13:19:05.000 202 33753.68 1.43 17076.83 37827.87 2015-07-21 13:19:06.000 202 33753.65 1.44 17076.83 88888.00 2015-07-21 13:19:07.000 202 33753.62 1.45 17076.81 88888.00 2015-07-21 13:19:08.000 202 33753.58 1.46 17076.81 88888.00 2015-07-21 13:19:09.000 202 33753.60 1.46 17076.81 88888.00 2015-07-21 13:19:10.000 202 33753.61 1.46 17076.82 37827.81 2015-07-21 13:19:11.000 202 33753.58 1.47 17076.83 88888.00 2015-07-21 13:19:12.000 202 33753.52 1.45 17076.89 88888.00 2015-07-21 13:19:13.000 202 33753.50 1.50 17076.90 88888.00 2015-07-21 13:19:14.000 202 33753.50 1.54 17076.91 88888.00 2015-07-21 13:19:15.000 202 33753.47 1.50 17076.93 37827.76 2015-07-21 13:19:16.000 202 33753.49 1.50 17076.91 88888.00 2015-07-21 13:19:17.000 202 33753.50 1.46 17076.86 88888.00 2015-07-21 13:19:18.000 202 33753.50 1.41 17076.89 88888.00 2015-07-21 13:19:19.000 202 33753.49 1.45 17076.87 88888.00 2015-07-21 13:19:20.000 202 33753.46 1.43 17076.87 37827.65 2015-07-21 13:19:21.000 202 33753.46 1.46 17076.86 88888.00 2015-07-21 13:19:22.000 202 33753.47 1.52 17076.87 88888.00 2015-07-21 13:19:23.000 202 33753.48 1.48 17076.91 88888.00 2015-07-21 13:19:24.000 202 33753.45 1.50 17076.94 88888.00 2015-07-21 13:19:25.000 202 33753.46 1.51 17076.94 37827.63 2015-07-21 13:19:26.000 202 33753.41 1.56 17076.94 88888.00 2015-07-21 13:19:27.000 202 33753.41 1.55 17076.92 88888.00 2015-07-21 13:19:28.000 202 33753.42 1.52 17076.90 88888.00 2015-07-21 13:19:29.000 202 33753.40 1.60 17076.95 88888.00 2015-07-21 13:19:30.000 202 33753.40 1.64 17076.95 37827.58 2015-07-21 13:19:31.000 202 33753.38 1.65 17076.96 88888.00 2015-07-21 13:19:32.000 202 33753.38 1.64 17076.96 88888.00 2015-07-21 13:19:33.000 202 33753.39 1.61 17076.95 88888.00 2015-07-21 13:19:34.000 202 33753.36 1.59 17076.96 88888.00 2015-07-21 13:19:35.000 202 33753.34 1.60 17076.97 37827.60 2015-07-21 13:19:36.000 202 33753.38 1.62 17076.94 88888.00 2015-07-21 13:19:37.000 202 33753.36 1.63 17076.96 88888.00 2015-07-21 13:19:38.000 202 33753.37 1.63 17076.99 88888.00 2015-07-21 13:19:39.000 202 33753.36 1.65 17076.97 88888.00 2015-07-21 13:19:40.000 202 33753.36 1.63 17076.98 37827.58 2015-07-21 13:19:41.000 202 33753.35 1.66 17076.97 88888.00 2015-07-21 13:19:42.000 202 33753.33 1.65 17076.94 88888.00 2015-07-21 13:19:43.000 202 33753.37 1.65 17076.95 88888.00 2015-07-21 13:19:44.000 202 33753.39 1.72 17076.97 88888.00 2015-07-21 13:19:45.000 202 33753.34 1.70 17076.96 37827.59 2015-07-21 13:19:46.000 202 33753.36 1.67 17076.97 88888.00 2015-07-21 13:19:47.000 202 33753.37 1.69 17076.96 88888.00 2015-07-21 13:19:48.000 202 33753.35 1.70 17076.96 88888.00 2015-07-21 13:19:49.000 202 33753.36 1.70 17076.97 88888.00 2015-07-21 13:19:50.000 202 33753.38 1.71 17076.97 37827.54 2015-07-21 13:19:51.000 202 33753.40 1.70 17076.95 88888.00 2015-07-21 13:19:52.000 202 33753.41 1.71 17076.99 88888.00 2015-07-21 13:19:53.000 202 33753.42 1.70 17076.99 88888.00 2015-07-21 13:19:54.000 202 33753.44 1.65 17077.01 88888.00 2015-07-21 13:19:55.000 202 33753.40 1.64 17077.01 37827.59 2015-07-21 13:19:56.000 202 33753.39 1.66 17077.02 88888.00 2015-07-21 13:19:57.000 202 33753.41 1.65 17077.02 88888.00 2015-07-21 13:19:58.000 202 33753.43 1.66 17077.00 88888.00 2015-07-21 13:19:59.000 202 33753.41 1.66 17077.00 88888.00 2015-07-21 13:20:00.000 202 33753.46 1.69 17077.00 37827.62 2015-07-21 13:20:01.000 202 33753.47 1.66 17076.98 88888.00 2015-07-21 13:20:02.000 202 33753.41 1.61 17076.98 88888.00 2015-07-21 13:20:03.000 202 33753.41 1.58 17076.99 88888.00 2015-07-21 13:20:04.000 202 33753.49 1.61 17077.03 88888.00 2015-07-21 13:20:05.000 202 33753.48 1.59 17077.03 37827.71 2015-07-21 13:20:06.000 202 33753.46 1.57 17077.00 88888.00 2015-07-21 13:20:07.000 202 33753.45 1.58 17077.01 88888.00 2015-07-21 13:20:08.000 202 33753.44 1.59 17077.02 88888.00 2015-07-21 13:20:09.000 202 33753.40 1.61 17077.00 88888.00 2015-07-21 13:20:10.000 202 33753.39 1.64 17077.05 37827.63 2015-07-21 13:20:11.000 202 33753.39 1.68 17077.05 88888.00 2015-07-21 13:20:12.000 202 33753.36 1.64 17077.09 88888.00 2015-07-21 13:20:13.000 202 33753.35 1.64 17077.10 88888.00 2015-07-21 13:20:14.000 202 33753.32 1.66 17077.07 88888.00 2015-07-21 13:20:15.000 202 33753.34 1.68 17077.06 37827.65 2015-07-21 13:20:16.000 202 33753.36 1.70 17077.08 88888.00 2015-07-21 13:20:17.000 202 33753.38 1.66 17077.09 88888.00 2015-07-21 13:20:18.000 202 33753.40 1.65 17077.11 88888.00 2015-07-21 13:20:19.000 202 33753.42 1.66 17077.08 88888.00 2015-07-21 13:20:20.000 202 33753.41 1.64 17077.08 37827.63 2015-07-21 13:20:21.000 202 33753.37 1.63 17077.07 88888.00 2015-07-21 13:20:22.000 202 33753.39 1.65 17077.07 88888.00 2015-07-21 13:20:23.000 202 33753.36 1.65 17077.09 88888.00 2015-07-21 13:20:24.000 202 33753.37 1.68 17077.07 88888.00 2015-07-21 13:20:25.000 202 33753.33 1.71 17077.03 37827.64 2015-07-21 13:20:26.000 202 33753.34 1.71 17077.05 88888.00 2015-07-21 13:20:27.000 202 33753.35 1.69 17077.10 88888.00 2015-07-21 13:20:28.000 202 33753.40 1.69 17077.12 88888.00 2015-07-21 13:20:29.000 202 33753.37 1.69 17077.13 88888.00 2015-07-21 13:20:30.000 202 33753.31 1.66 17077.11 37827.57 2015-07-21 13:20:31.000 202 33753.29 1.65 17077.13 88888.00 2015-07-21 13:20:32.000 202 33753.28 1.68 17077.14 88888.00 2015-07-21 13:20:33.000 202 33753.25 1.66 17077.16 88888.00 2015-07-21 13:20:34.000 202 33753.23 1.67 17077.19 88888.00 2015-07-21 13:20:35.000 202 33753.21 1.64 17077.20 37827.55 2015-07-21 13:20:36.000 202 33753.24 1.64 17077.21 88888.00 2015-07-21 13:20:37.000 202 33753.26 1.64 17077.19 88888.00 2015-07-21 13:20:38.000 202 33753.24 1.69 17077.20 88888.00 2015-07-21 13:20:39.000 202 33753.25 1.69 17077.19 88888.00 2015-07-21 13:20:40.000 202 33753.21 1.63 17077.17 37827.54 2015-07-21 13:20:41.000 202 33753.17 1.64 17077.18 88888.00 2015-07-21 13:20:42.000 202 33753.18 1.66 17077.20 88888.00 2015-07-21 13:20:43.000 202 33753.17 1.62 17077.23 88888.00 2015-07-21 13:20:44.000 202 33753.18 1.60 17077.22 88888.00 2015-07-21 13:20:45.000 202 33753.16 1.62 17077.19 37827.46 2015-07-21 13:20:46.000 202 33753.12 1.62 17077.19 88888.00 2015-07-21 13:20:47.000 202 33753.14 1.63 17077.24 88888.00 2015-07-21 13:20:48.000 202 33753.16 1.68 17077.26 88888.00 2015-07-21 13:20:49.000 202 33753.07 1.64 17077.22 88888.00 2015-07-21 13:20:50.000 202 33753.03 1.66 17077.22 37827.41 2015-07-21 13:20:51.000 202 33753.05 1.70 17077.23 88888.00 2015-07-21 13:20:52.000 202 33753.07 1.72 17077.26 88888.00 2015-07-21 13:20:53.000 202 33753.06 1.68 17077.26 88888.00 2015-07-21 13:20:54.000 202 33753.00 1.68 17077.24 88888.00 2015-07-21 13:20:55.000 202 33753.01 1.72 17077.24 37827.41 2015-07-21 13:20:56.000 202 33752.95 1.73 17077.29 88888.00 2015-07-21 13:20:57.000 202 33752.96 1.79 17077.32 88888.00 2015-07-21 13:20:58.000 202 33752.98 1.81 17077.31 88888.00 2015-07-21 13:20:59.000 202 33753.00 1.82 17077.31 88888.00 2015-07-21 13:21:00.000 202 33753.02 1.82 17077.29 37827.40 2015-07-21 13:21:01.000 202 33753.00 1.81 17077.25 88888.00 2015-07-21 13:21:02.000 202 33752.98 1.84 17077.29 88888.00 2015-07-21 13:21:03.000 202 33752.98 1.84 17077.27 88888.00 2015-07-21 13:21:04.000 202 33752.99 1.83 17077.34 88888.00 2015-07-21 13:21:05.000 202 33753.03 1.84 17077.32 37827.37 2015-07-21 13:21:06.000 202 33753.04 1.82 17077.34 88888.00 2015-07-21 13:21:07.000 202 33752.98 1.78 17077.33 88888.00 2015-07-21 13:21:08.000 202 33752.96 1.80 17077.36 88888.00 2015-07-21 13:21:09.000 202 33752.99 1.89 17077.38 88888.00 2015-07-21 13:21:10.000 202 33753.01 1.85 17077.38 37827.37 2015-07-21 13:21:11.000 202 33753.03 1.86 17077.36 88888.00 2015-07-21 13:21:12.000 202 33753.04 1.89 17077.30 88888.00 2015-07-21 13:21:13.000 202 33753.02 1.97 17077.31 88888.00 2015-07-21 13:21:14.000 202 33753.02 1.97 17077.31 88888.00 2015-07-21 13:21:15.000 202 33752.97 1.95 17077.32 37827.47 2015-07-21 13:21:16.000 202 33752.96 1.94 17077.34 88888.00 2015-07-21 13:21:17.000 202 33752.99 1.97 17077.32 88888.00 2015-07-21 13:21:18.000 202 33753.01 1.97 17077.31 88888.00 2015-07-21 13:21:19.000 202 33753.01 1.94 17077.33 88888.00 2015-07-21 13:21:20.000 202 33753.05 1.94 17077.36 37827.40 2015-07-21 13:21:21.000 202 33753.07 2.00 17077.32 88888.00 2015-07-21 13:21:22.000 202 33753.12 2.05 17077.29 88888.00 2015-07-21 13:21:23.000 202 33753.12 2.07 17077.30 88888.00 2015-07-21 13:21:24.000 202 33753.09 2.07 17077.31 88888.00 2015-07-21 13:21:25.000 202 33753.11 2.11 17077.32 37827.51 2015-07-21 13:21:26.000 202 33753.13 2.08 17077.37 88888.00 2015-07-21 13:21:27.000 202 33753.08 2.05 17077.38 88888.00 2015-07-21 13:21:28.000 202 33753.12 2.11 17077.33 88888.00 2015-07-21 13:21:29.000 202 33753.15 2.14 17077.35 88888.00 2015-07-21 13:21:30.000 202 33753.15 2.15 17077.37 37827.54 2015-07-21 13:21:31.000 202 33753.14 2.13 17077.31 88888.00 2015-07-21 13:21:32.000 202 33753.13 2.11 17077.35 88888.00 2015-07-21 13:21:33.000 202 33753.16 2.12 17077.38 88888.00 2015-07-21 13:21:34.000 202 33753.18 2.15 17077.38 88888.00 2015-07-21 13:21:35.000 202 33753.17 2.09 17077.39 37827.55 2015-07-21 13:21:36.000 202 33753.21 2.09 17077.39 88888.00 2015-07-21 13:21:37.000 202 33753.26 2.10 17077.42 88888.00 2015-07-21 13:21:38.000 202 33753.28 2.11 17077.41 88888.00 2015-07-21 13:21:39.000 202 33753.26 2.14 17077.39 88888.00 2015-07-21 13:21:40.000 202 33753.29 2.21 17077.37 37827.69 2015-07-21 13:21:41.000 202 33753.30 2.20 17077.36 88888.00 2015-07-21 13:21:42.000 202 33753.32 2.22 17077.33 88888.00 2015-07-21 13:21:43.000 202 33753.33 2.24 17077.33 88888.00 2015-07-21 13:21:44.000 202 33753.37 2.24 17077.36 88888.00 2015-07-21 13:21:45.000 202 33753.36 2.27 17077.37 37827.78 2015-07-21 13:21:46.000 202 33753.43 2.27 17077.39 88888.00 2015-07-21 13:21:47.000 202 33753.48 2.26 17077.35 88888.00 2015-07-21 13:21:48.000 202 33753.53 2.26 17077.38 88888.00 2015-07-21 13:21:49.000 202 33753.50 2.26 17077.36 88888.00 2015-07-21 13:21:50.000 202 33753.52 2.34 17077.36 37827.85 2015-07-21 13:21:51.000 202 33753.56 2.34 17077.38 88888.00 2015-07-21 13:21:52.000 202 33753.56 2.31 17077.42 88888.00 2015-07-21 13:21:53.000 202 33753.56 2.34 17077.40 88888.00 2015-07-21 13:21:54.000 202 33753.57 2.36 17077.37 88888.00 2015-07-21 13:21:55.000 202 33753.57 2.32 17077.33 37827.95 2015-07-21 13:21:56.000 202 33753.61 2.36 17077.39 88888.00 2015-07-21 13:21:57.000 202 33753.62 2.39 17077.40 88888.00 2015-07-21 13:21:58.000 202 33753.63 2.38 17077.41 88888.00 2015-07-21 13:21:59.000 202 33753.68 2.34 17077.40 88888.00 2015-07-21 13:22:00.000 202 33753.68 2.32 17077.41 37828.03 2015-07-21 13:22:01.000 202 33753.69 2.31 17077.39 88888.00 2015-07-21 13:22:02.000 202 33753.71 2.31 17077.38 88888.00 2015-07-21 13:22:03.000 202 33753.69 2.35 17077.37 88888.00 2015-07-21 13:22:04.000 202 33753.70 2.36 17077.34 88888.00 2015-07-21 13:22:05.000 202 33753.70 2.36 17077.38 37827.96 2015-07-21 13:22:06.000 202 33753.71 2.32 17077.39 88888.00 2015-07-21 13:22:07.000 202 33753.70 2.32 17077.42 88888.00 2015-07-21 13:22:08.000 202 33753.73 2.31 17077.41 88888.00 2015-07-21 13:22:09.000 202 33753.71 2.30 17077.40 88888.00 2015-07-21 13:22:10.000 202 33753.67 2.31 17077.42 37828.03 2015-07-21 13:22:11.000 202 33753.70 2.35 17077.39 88888.00 2015-07-21 13:22:12.000 202 33753.70 2.36 17077.38 88888.00 2015-07-21 13:22:13.000 202 33753.65 2.35 17077.35 88888.00 2015-07-21 13:22:14.000 202 33753.64 2.35 17077.37 88888.00 2015-07-21 13:22:15.000 202 33753.61 2.33 17077.39 37828.03 2015-07-21 13:22:16.000 202 33753.63 2.31 17077.40 88888.00 2015-07-21 13:22:17.000 202 33753.65 2.28 17077.43 88888.00 2015-07-21 13:22:18.000 202 33753.70 2.34 17077.37 88888.00 2015-07-21 13:22:19.000 202 33753.66 2.37 17077.37 88888.00 2015-07-21 13:22:20.000 202 33753.66 2.34 17077.42 37828.05 2015-07-21 13:22:21.000 202 33753.65 2.31 17077.38 88888.00 2015-07-21 13:22:22.000 202 33753.66 2.35 17077.35 88888.00 2015-07-21 13:22:23.000 202 33753.65 2.32 17077.38 88888.00 2015-07-21 13:22:24.000 202 33753.62 2.34 17077.38 88888.00 2015-07-21 13:22:25.000 202 33753.57 2.35 17077.44 37828.05 2015-07-21 13:22:26.000 202 33753.55 2.28 17077.49 88888.00 2015-07-21 13:22:27.000 202 33753.52 2.28 17077.47 88888.00 2015-07-21 13:22:28.000 202 33753.51 2.31 17077.48 88888.00 2015-07-21 13:22:29.000 202 33753.51 2.33 17077.46 88888.00 2015-07-21 13:22:30.000 202 33753.47 2.32 17077.44 37827.98 2015-07-21 13:22:31.000 202 33753.46 2.36 17077.41 88888.00 2015-07-21 13:22:32.000 202 33753.48 2.35 17077.43 88888.00 2015-07-21 13:22:33.000 202 33753.48 2.33 17077.42 88888.00 2015-07-21 13:22:34.000 202 33753.47 2.35 17077.43 88888.00 2015-07-21 13:22:35.000 202 33753.52 2.38 17077.46 37827.98 2015-07-21 13:22:36.000 202 33753.53 2.38 17077.51 88888.00 2015-07-21 13:22:37.000 202 33753.49 2.35 17077.49 88888.00 2015-07-21 13:22:38.000 202 33753.53 2.37 17077.53 88888.00 2015-07-21 13:22:39.000 202 33753.54 2.30 17077.53 88888.00 2015-07-21 13:22:40.000 202 33753.52 2.31 17077.57 37827.97 2015-07-21 13:22:41.000 202 33753.54 2.31 17077.55 88888.00 2015-07-21 13:22:42.000 202 33753.59 2.31 17077.55 88888.00 2015-07-21 13:22:43.000 202 33753.60 2.33 17077.53 88888.00 2015-07-21 13:22:44.000 202 33753.60 2.33 17077.54 88888.00 2015-07-21 13:22:45.000 202 33753.62 2.35 17077.55 37828.02 2015-07-21 13:22:46.000 202 33753.63 2.38 17077.57 88888.00 2015-07-21 13:22:47.000 202 33753.67 2.33 17077.56 88888.00 2015-07-21 13:22:48.000 202 33753.67 2.36 17077.55 88888.00 2015-07-21 13:22:49.000 202 33753.67 2.34 17077.56 88888.00 2015-07-21 13:22:50.000 202 33753.70 2.34 17077.53 37828.13 2015-07-21 13:22:51.000 202 33753.73 2.38 17077.52 88888.00 2015-07-21 13:22:52.000 202 33753.75 2.33 17077.52 88888.00 2015-07-21 13:22:53.000 202 33753.77 2.30 17077.55 88888.00 2015-07-21 13:22:54.000 202 33753.76 2.27 17077.60 88888.00 2015-07-21 13:22:55.000 202 33753.76 2.27 17077.59 37828.15 2015-07-21 13:22:56.000 202 33753.78 2.32 17077.59 88888.00 2015-07-21 13:22:57.000 202 33753.78 2.32 17077.60 88888.00 2015-07-21 13:22:58.000 202 33753.78 2.32 17077.58 88888.00 2015-07-21 13:22:59.000 202 33753.78 2.29 17077.57 88888.00 2015-07-21 13:23:00.000 202 33753.75 2.29 17077.58 37828.24 2015-07-21 13:23:01.000 202 33753.77 2.32 17077.60 88888.00 2015-07-21 13:23:02.000 202 33753.80 2.33 17077.58 88888.00 2015-07-21 13:23:03.000 202 33753.78 2.33 17077.58 88888.00 2015-07-21 13:23:04.000 202 33753.77 2.31 17077.60 88888.00 2015-07-21 13:23:05.000 202 33753.73 2.27 17077.58 37828.23 2015-07-21 13:23:06.000 202 33753.75 2.27 17077.59 88888.00 2015-07-21 13:23:07.000 202 33753.77 2.27 17077.61 88888.00 2015-07-21 13:23:08.000 202 33753.78 2.27 17077.59 88888.00 2015-07-21 13:23:09.000 202 33753.77 2.24 17077.57 88888.00 2015-07-21 13:23:10.000 202 33753.79 2.25 17077.57 37828.21 2015-07-21 13:23:11.000 202 33753.81 2.24 17077.54 88888.00 2015-07-21 13:23:12.000 202 33753.83 2.27 17077.63 88888.00 2015-07-21 13:23:13.000 202 33753.82 2.22 17077.61 88888.00 2015-07-21 13:23:14.000 202 33753.77 2.25 17077.61 88888.00 2015-07-21 13:23:15.000 202 33753.74 2.25 17077.62 37828.22 2015-07-21 13:23:16.000 202 33753.75 2.24 17077.60 88888.00 2015-07-21 13:23:17.000 202 33753.76 2.20 17077.62 88888.00 2015-07-21 13:23:18.000 202 33753.79 2.21 17077.65 88888.00 2015-07-21 13:23:19.000 202 33753.80 2.20 17077.64 88888.00 2015-07-21 13:23:20.000 202 33753.78 2.20 17077.65 37828.26 2015-07-21 13:23:21.000 202 33753.78 2.14 17077.65 88888.00 2015-07-21 13:23:22.000 202 33753.78 2.18 17077.70 88888.00 2015-07-21 13:23:23.000 202 33753.74 2.17 17077.71 88888.00 2015-07-21 13:23:24.000 202 33753.78 2.16 17077.71 88888.00 2015-07-21 13:23:25.000 202 33753.77 2.14 17077.71 37828.32 2015-07-21 13:23:26.000 202 33753.79 2.13 17077.70 88888.00 2015-07-21 13:23:27.000 202 33753.81 2.09 17077.67 88888.00 2015-07-21 13:23:28.000 202 33753.80 2.12 17077.68 88888.00 2015-07-21 13:23:29.000 202 33753.79 2.13 17077.70 88888.00 2015-07-21 13:23:30.000 202 33753.83 2.11 17077.69 37828.23 2015-07-21 13:23:31.000 202 33753.77 2.05 17077.65 88888.00 2015-07-21 13:23:32.000 202 33753.76 2.05 17077.66 88888.00 2015-07-21 13:23:33.000 202 33753.76 2.08 17077.70 88888.00 2015-07-21 13:23:34.000 202 33753.80 2.06 17077.71 88888.00 2015-07-21 13:23:35.000 202 33753.79 2.04 17077.69 37828.30 2015-07-21 13:23:36.000 202 33753.81 2.06 17077.71 88888.00 2015-07-21 13:23:37.000 202 33753.82 2.06 17077.70 88888.00 2015-07-21 13:23:38.000 202 33753.83 2.05 17077.65 88888.00 2015-07-21 13:23:39.000 202 33753.84 2.06 17077.64 88888.00 2015-07-21 13:23:40.000 202 33753.81 2.05 17077.64 37828.35 2015-07-21 13:23:41.000 202 33753.86 2.06 17077.65 88888.00 2015-07-21 13:23:42.000 202 33753.88 2.07 17077.68 88888.00 2015-07-21 13:23:43.000 202 33753.84 2.10 17077.68 88888.00 2015-07-21 13:23:44.000 202 33753.80 2.08 17077.73 88888.00 2015-07-21 13:23:45.000 202 33753.79 2.06 17077.73 37828.27 2015-07-21 13:23:46.000 202 33753.77 2.03 17077.71 88888.00 2015-07-21 13:23:47.000 202 33753.78 2.06 17077.74 88888.00 2015-07-21 13:23:48.000 202 33753.75 2.11 17077.76 88888.00 2015-07-21 13:23:49.000 202 33753.75 2.05 17077.77 88888.00 2015-07-21 13:23:50.000 202 33753.75 2.03 17077.73 37828.31 2015-07-21 13:23:51.000 202 33753.79 2.01 17077.75 88888.00 2015-07-21 13:23:52.000 202 33753.83 2.00 17077.72 88888.00 2015-07-21 13:23:53.000 202 33753.82 1.94 17077.74 88888.00 2015-07-21 13:23:54.000 202 33753.83 1.93 17077.74 88888.00 2015-07-21 13:23:55.000 202 33753.84 1.92 17077.75 37828.30 2015-07-21 13:23:56.000 202 33753.82 1.95 17077.81 88888.00 2015-07-21 13:23:57.000 202 33753.85 2.01 17077.80 88888.00 2015-07-21 13:23:58.000 202 33753.84 2.01 17077.79 88888.00 2015-07-21 13:23:59.000 202 33753.82 1.98 17077.77 88888.00 2015-07-21 13:24:00.000 202 33753.84 1.99 17077.82 37828.27 2015-07-21 13:24:01.000 202 33753.82 1.94 17077.81 88888.00 2015-07-21 13:24:02.000 202 33753.83 1.93 17077.81 88888.00 2015-07-21 13:24:03.000 202 33753.86 1.94 17077.83 88888.00 2015-07-21 13:24:04.000 202 33753.85 1.93 17077.83 88888.00 2015-07-21 13:24:05.000 202 33753.85 1.95 17077.80 37828.34 2015-07-21 13:24:06.000 202 33753.84 1.93 17077.84 88888.00 2015-07-21 13:24:07.000 202 33753.81 1.95 17077.88 88888.00 2015-07-21 13:24:08.000 202 33753.80 1.91 17077.87 88888.00 2015-07-21 13:24:09.000 202 33753.77 1.91 17077.82 88888.00 2015-07-21 13:24:10.000 202 33753.73 1.94 17077.77 37828.31 2015-07-21 13:24:11.000 202 33753.75 1.96 17077.78 88888.00 2015-07-21 13:24:12.000 202 33753.78 1.96 17077.80 88888.00 2015-07-21 13:24:13.000 202 33753.77 1.93 17077.83 88888.00 2015-07-21 13:24:14.000 202 33753.74 1.91 17077.85 88888.00 2015-07-21 13:24:15.000 202 33753.74 1.91 17077.83 37828.28 2015-07-21 13:24:16.000 202 33753.70 1.89 17077.85 88888.00 2015-07-21 13:24:17.000 202 33753.70 1.87 17077.86 88888.00 2015-07-21 13:24:18.000 202 33753.71 1.90 17077.89 88888.00 2015-07-21 13:24:19.000 202 33753.74 1.92 17077.89 88888.00 2015-07-21 13:24:20.000 202 33753.78 1.91 17077.95 37828.25 2015-07-21 13:24:21.000 202 33753.75 1.89 17077.89 88888.00 2015-07-21 13:24:22.000 202 33753.76 1.87 17077.88 88888.00 2015-07-21 13:24:23.000 202 33753.76 1.88 17077.89 88888.00 2015-07-21 13:24:24.000 202 33753.73 1.89 17077.88 88888.00 2015-07-21 13:24:25.000 202 33753.69 1.88 17077.91 37828.25 2015-07-21 13:24:26.000 202 33753.71 1.87 17077.96 88888.00 2015-07-21 13:24:27.000 202 33753.73 1.86 17077.95 88888.00 2015-07-21 13:24:28.000 202 33753.70 1.84 17077.98 88888.00 2015-07-21 13:24:29.000 202 33753.69 1.82 17077.98 88888.00 2015-07-21 13:24:30.000 202 33753.72 1.85 17078.00 37828.25 2015-07-21 13:24:31.000 202 33753.78 1.83 17078.00 88888.00 2015-07-21 13:24:32.000 202 33753.76 1.84 17078.00 88888.00 2015-07-21 13:24:33.000 202 33753.74 1.83 17077.98 88888.00 2015-07-21 13:24:34.000 202 33753.75 1.87 17077.99 88888.00 2015-07-21 13:24:35.000 202 33753.71 1.88 17078.03 37828.29 2015-07-21 13:24:36.000 202 33753.71 1.88 17078.02 88888.00 2015-07-21 13:24:37.000 202 33753.72 1.81 17078.04 88888.00 2015-07-21 13:24:38.000 202 33753.72 1.77 17078.05 88888.00 2015-07-21 13:24:39.000 202 33753.67 1.76 17078.02 88888.00 2015-07-21 13:24:40.000 202 33753.62 1.74 17078.00 37828.29 2015-07-21 13:24:41.000 202 33753.62 1.74 17078.02 88888.00 2015-07-21 13:24:42.000 202 33753.58 1.72 17078.04 88888.00 2015-07-21 13:24:43.000 202 33753.53 1.70 17078.02 88888.00 2015-07-21 13:24:44.000 202 33753.53 1.71 17078.04 88888.00 2015-07-21 13:24:45.000 202 33753.52 1.69 17078.06 37828.22 2015-07-21 13:24:46.000 202 33753.44 1.66 17078.08 88888.00 2015-07-21 13:24:47.000 202 33753.41 1.71 17078.07 88888.00 2015-07-21 13:24:48.000 202 33753.47 1.75 17078.10 88888.00 2015-07-21 13:24:49.000 202 33753.48 1.72 17078.10 88888.00 2015-07-21 13:24:50.000 202 33753.48 1.72 17078.05 37828.21 2015-07-21 13:24:51.000 202 33753.47 1.80 17078.07 88888.00 2015-07-21 13:24:52.000 202 33753.47 1.80 17078.06 88888.00 2015-07-21 13:24:53.000 202 33753.48 1.81 17078.02 88888.00 2015-07-21 13:24:54.000 202 33753.47 1.81 17078.05 88888.00 2015-07-21 13:24:55.000 202 33753.42 1.78 17078.06 37828.16 2015-07-21 13:24:56.000 202 33753.43 1.77 17078.04 88888.00 2015-07-21 13:24:57.000 202 33753.46 1.80 17078.07 88888.00 2015-07-21 13:24:58.000 202 33753.48 1.85 17078.08 88888.00 2015-07-21 13:24:59.000 202 33753.48 1.84 17078.08 88888.00 2015-07-21 13:25:00.000 202 33753.44 1.79 17078.12 37828.12 2015-07-21 13:25:01.000 202 33753.44 1.76 17078.10 88888.00 2015-07-21 13:25:02.000 202 33753.47 1.77 17078.09 88888.00 2015-07-21 13:25:03.000 202 33753.46 1.77 17078.10 88888.00 2015-07-21 13:25:04.000 202 33753.46 1.79 17078.09 88888.00 2015-07-21 13:25:05.000 202 33753.43 1.78 17078.12 37828.13 2015-07-21 13:25:06.000 202 33753.41 1.79 17078.13 88888.00 2015-07-21 13:25:07.000 202 33753.42 1.83 17078.12 88888.00 2015-07-21 13:25:08.000 202 33753.40 1.81 17078.12 88888.00 2015-07-21 13:25:09.000 202 33753.37 1.76 17078.11 88888.00 2015-07-21 13:25:10.000 202 33753.34 1.74 17078.13 37828.14 2015-07-21 13:25:11.000 202 33753.34 1.76 17078.14 88888.00 2015-07-21 13:25:12.000 202 33753.37 1.74 17078.13 88888.00 2015-07-21 13:25:13.000 202 33753.39 1.79 17078.14 88888.00 2015-07-21 13:25:14.000 202 33753.36 1.77 17078.17 88888.00 2015-07-21 13:25:15.000 202 33753.34 1.79 17078.18 37828.07 2015-07-21 13:25:16.000 202 33753.34 1.81 17078.19 88888.00 2015-07-21 13:25:17.000 202 33753.34 1.75 17078.19 88888.00 2015-07-21 13:25:18.000 202 33753.31 1.73 17078.17 88888.00 2015-07-21 13:25:19.000 202 33753.31 1.75 17078.15 88888.00 2015-07-21 13:25:20.000 202 33753.31 1.75 17078.12 37828.05 2015-07-21 13:25:21.000 202 33753.30 1.77 17078.16 88888.00 2015-07-21 13:25:22.000 202 33753.30 1.77 17078.16 88888.00 2015-07-21 13:25:23.000 202 33753.25 1.74 17078.16 88888.00 2015-07-21 13:25:24.000 202 33753.28 1.72 17078.18 88888.00 2015-07-21 13:25:25.000 202 33753.28 1.69 17078.20 37828.01 2015-07-21 13:25:26.000 202 33753.26 1.65 17078.18 88888.00 2015-07-21 13:25:27.000 202 33753.26 1.64 17078.18 88888.00 2015-07-21 13:25:28.000 202 33753.28 1.64 17078.21 88888.00 2015-07-21 13:25:29.000 202 33753.29 1.63 17078.19 88888.00 2015-07-21 13:25:30.000 202 33753.29 1.63 17078.15 37827.95 2015-07-21 13:25:31.000 202 33753.29 1.67 17078.19 88888.00 2015-07-21 13:25:32.000 202 33753.31 1.70 17078.24 88888.00 2015-07-21 13:25:33.000 202 33753.28 1.64 17078.24 88888.00 2015-07-21 13:25:34.000 202 33753.25 1.63 17078.26 88888.00 2015-07-21 13:25:35.000 202 33753.26 1.65 17078.25 37828.09 2015-07-21 13:25:36.000 202 33753.29 1.63 17078.28 88888.00 2015-07-21 13:25:37.000 202 33753.29 1.62 17078.24 88888.00 2015-07-21 13:25:38.000 202 33753.31 1.66 17078.25 88888.00 2015-07-21 13:25:39.000 202 33753.30 1.67 17078.22 88888.00 2015-07-21 13:25:40.000 202 33753.28 1.68 17078.24 37828.08 2015-07-21 13:25:41.000 202 33753.26 1.71 17078.23 88888.00 2015-07-21 13:25:42.000 202 33753.23 1.68 17078.18 88888.00 2015-07-21 13:25:43.000 202 33753.24 1.71 17078.20 88888.00 2015-07-21 13:25:44.000 202 33753.26 1.67 17078.20 88888.00 2015-07-21 13:25:45.000 202 33753.24 1.70 17078.19 37828.07 2015-07-21 13:25:46.000 202 33753.17 1.62 17078.21 88888.00 2015-07-21 13:25:47.000 202 33753.14 1.57 17078.20 88888.00 2015-07-21 13:25:48.000 202 33753.12 1.58 17078.20 88888.00 2015-07-21 13:25:49.000 202 33753.10 1.57 17078.27 88888.00 2015-07-21 13:25:50.000 202 33753.06 1.58 17078.25 37827.96 2015-07-21 13:25:51.000 202 33753.04 1.59 17078.28 88888.00 2015-07-21 13:25:52.000 202 33753.02 1.58 17078.36 88888.00 2015-07-21 13:25:53.000 202 33753.06 1.65 17078.33 88888.00 2015-07-21 13:25:54.000 202 33752.99 1.67 17078.32 88888.00 2015-07-21 13:25:55.000 202 33752.93 1.62 17078.32 37827.89 2015-07-21 13:25:56.000 202 33752.86 1.60 17078.29 88888.00 2015-07-21 13:25:57.000 202 33752.84 1.58 17078.31 88888.00 2015-07-21 13:25:58.000 202 33752.83 1.60 17078.38 88888.00 2015-07-21 13:25:59.000 202 33752.77 1.62 17078.37 88888.00 2015-07-21 13:26:00.000 202 33752.77 1.59 17078.36 37827.66 2015-07-21 13:26:01.000 202 33752.74 1.58 17078.40 88888.00 2015-07-21 13:26:02.000 202 33752.69 1.59 17078.43 88888.00 2015-07-21 13:26:03.000 202 33752.66 1.57 17078.44 88888.00 2015-07-21 13:26:04.000 202 33752.64 1.56 17078.41 88888.00 2015-07-21 13:26:05.000 202 33752.68 1.60 17078.41 37827.72 2015-07-21 13:26:06.000 202 33752.65 1.61 17078.42 88888.00 2015-07-21 13:26:07.000 202 33752.59 1.63 17078.44 88888.00 2015-07-21 13:26:08.000 202 33752.55 1.61 17078.47 88888.00 2015-07-21 13:26:09.000 202 33752.56 1.63 17078.46 88888.00 2015-07-21 13:26:10.000 202 33752.56 1.60 17078.44 37827.61 2015-07-21 13:26:11.000 202 33752.56 1.62 17078.46 88888.00 2015-07-21 13:26:12.000 202 33752.55 1.59 17078.46 88888.00 2015-07-21 13:26:13.000 202 33752.54 1.60 17078.47 88888.00 2015-07-21 13:26:14.000 202 33752.56 1.65 17078.47 88888.00 2015-07-21 13:26:15.000 202 33752.58 1.66 17078.49 37827.61 2015-07-21 13:26:16.000 202 33752.55 1.65 17078.52 88888.00 2015-07-21 13:26:17.000 202 33752.53 1.67 17078.47 88888.00 2015-07-21 13:26:18.000 202 33752.54 1.68 17078.46 88888.00 2015-07-21 13:26:19.000 202 33752.53 1.62 17078.46 88888.00 2015-07-21 13:26:20.000 202 33752.53 1.62 17078.46 37827.54 2015-07-21 13:26:21.000 202 33752.52 1.68 17078.49 88888.00 2015-07-21 13:26:22.000 202 33752.54 1.71 17078.50 88888.00 2015-07-21 13:26:23.000 202 33752.56 1.70 17078.44 88888.00 2015-07-21 13:26:24.000 202 33752.56 1.67 17078.49 88888.00 2015-07-21 13:26:25.000 202 33752.54 1.64 17078.51 37827.50 2015-07-21 13:26:26.000 202 33752.52 1.66 17078.51 88888.00 2015-07-21 13:26:27.000 202 33752.50 1.72 17078.50 88888.00 2015-07-21 13:26:28.000 202 33752.49 1.76 17078.53 88888.00 2015-07-21 13:26:29.000 202 33752.47 1.80 17078.54 88888.00 2015-07-21 13:26:30.000 202 33752.44 1.70 17078.56 37827.43 2015-07-21 13:26:31.000 202 33752.40 1.66 17078.50 88888.00 2015-07-21 13:26:32.000 202 33752.45 1.68 17078.50 88888.00 2015-07-21 13:26:33.000 202 33752.44 1.70 17078.51 88888.00 2015-07-21 13:26:34.000 202 33752.41 1.73 17078.55 88888.00 2015-07-21 13:26:35.000 202 33752.38 1.70 17078.58 37827.36 2015-07-21 13:26:36.000 202 33752.34 1.72 17078.60 88888.00 2015-07-21 13:26:37.000 202 33752.34 1.68 17078.60 88888.00 2015-07-21 13:26:38.000 202 33752.33 1.71 17078.62 88888.00 2015-07-21 13:26:39.000 202 33752.30 1.73 17078.63 88888.00 2015-07-21 13:26:40.000 202 33752.27 1.71 17078.61 37827.32 2015-07-21 13:26:41.000 202 33752.23 1.70 17078.59 88888.00 2015-07-21 13:26:42.000 202 33752.22 1.72 17078.59 88888.00 2015-07-21 13:26:43.000 202 33752.24 1.76 17078.61 88888.00 2015-07-21 13:26:44.000 202 33752.18 1.78 17078.67 88888.00 2015-07-21 13:26:45.000 202 33752.16 1.75 17078.68 37827.30 2015-07-21 13:26:46.000 202 33752.19 1.77 17078.68 88888.00 2015-07-21 13:26:47.000 202 33752.20 1.78 17078.62 88888.00 2015-07-21 13:26:48.000 202 33752.22 1.75 17078.67 88888.00 2015-07-21 13:26:49.000 202 33752.22 1.79 17078.68 88888.00 2015-07-21 13:26:50.000 202 33752.22 1.80 17078.67 37827.23 2015-07-21 13:26:51.000 202 33752.20 1.83 17078.64 88888.00 2015-07-21 13:26:52.000 202 33752.18 1.85 17078.66 88888.00 2015-07-21 13:26:53.000 202 33752.17 1.86 17078.70 88888.00 2015-07-21 13:26:54.000 202 33752.17 1.89 17078.70 88888.00 2015-07-21 13:26:55.000 202 33752.15 1.84 17078.74 37827.27 2015-07-21 13:26:56.000 202 33752.15 1.88 17078.77 88888.00 2015-07-21 13:26:57.000 202 33752.12 1.90 17078.74 88888.00 2015-07-21 13:26:58.000 202 33752.11 1.90 17078.72 88888.00 2015-07-21 13:26:59.000 202 33752.14 1.92 17078.71 88888.00 2015-07-21 13:27:00.000 202 33752.13 1.95 17078.71 37827.19 2015-07-21 13:27:01.000 202 33752.13 1.96 17078.74 88888.00 2015-07-21 13:27:02.000 202 33752.06 1.96 17078.71 88888.00 2015-07-21 13:27:03.000 202 33751.96 1.93 17078.73 88888.00 2015-07-21 13:27:04.000 202 33751.97 1.89 17078.74 88888.00 2015-07-21 13:27:05.000 202 33751.96 1.88 17078.72 37827.05 2015-07-21 13:27:06.000 202 33751.94 1.88 17078.71 88888.00 2015-07-21 13:27:07.000 202 33751.93 1.91 17078.73 88888.00 2015-07-21 13:27:08.000 202 33751.95 1.90 17078.75 88888.00 2015-07-21 13:27:09.000 202 33751.90 1.92 17078.73 88888.00 2015-07-21 13:27:10.000 202 33751.90 1.93 17078.75 37827.08 2015-07-21 13:27:11.000 202 33751.88 1.96 17078.70 88888.00 2015-07-21 13:27:12.000 202 33751.85 1.97 17078.71 88888.00 2015-07-21 13:27:13.000 202 33751.81 1.95 17078.70 88888.00 2015-07-21 13:27:14.000 202 33751.77 1.96 17078.70 88888.00 2015-07-21 13:27:15.000 202 33751.77 1.99 17078.71 37826.96 2015-07-21 13:27:16.000 202 33751.73 1.95 17078.72 88888.00 2015-07-21 13:27:17.000 202 33751.74 1.96 17078.71 88888.00 2015-07-21 13:27:18.000 202 33751.73 2.02 17078.73 88888.00 2015-07-21 13:27:19.000 202 33751.69 2.01 17078.77 88888.00 2015-07-21 13:27:20.000 202 33751.64 2.03 17078.75 37826.93 2015-07-21 13:27:21.000 202 33751.60 2.04 17078.75 88888.00 2015-07-21 13:27:22.000 202 33751.61 2.02 17078.74 88888.00 2015-07-21 13:27:23.000 202 33751.63 2.00 17078.77 88888.00 2015-07-21 13:27:24.000 202 33751.62 1.98 17078.77 88888.00 2015-07-21 13:27:25.000 202 33751.58 1.99 17078.80 37826.83 2015-07-21 13:27:26.000 202 33751.56 1.99 17078.82 88888.00 2015-07-21 13:27:27.000 202 33751.55 2.00 17078.84 88888.00 2015-07-21 13:27:28.000 202 33751.56 2.03 17078.83 88888.00 2015-07-21 13:27:29.000 202 33751.57 2.08 17078.79 88888.00 2015-07-21 13:27:30.000 202 33751.56 2.16 17078.79 37826.79 2015-07-21 13:27:31.000 202 33751.53 2.15 17078.79 88888.00 2015-07-21 13:27:32.000 202 33751.51 2.12 17078.81 88888.00 2015-07-21 13:27:33.000 202 33751.43 2.09 17078.84 88888.00 2015-07-21 13:27:34.000 202 33751.42 2.11 17078.88 88888.00 2015-07-21 13:27:35.000 202 33751.40 2.15 17078.89 37826.74 2015-07-21 13:27:36.000 202 33751.42 2.13 17078.88 88888.00 2015-07-21 13:27:37.000 202 33751.39 2.10 17078.86 88888.00 2015-07-21 13:27:38.000 202 33751.38 2.11 17078.84 88888.00 2015-07-21 13:27:39.000 202 33751.33 2.10 17078.82 88888.00 2015-07-21 13:27:40.000 202 33751.33 2.11 17078.84 37826.65 2015-07-21 13:27:41.000 202 33751.33 2.15 17078.85 88888.00 2015-07-21 13:27:42.000 202 33751.28 2.16 17078.90 88888.00 2015-07-21 13:27:43.000 202 33751.32 2.18 17078.91 88888.00 2015-07-21 13:27:44.000 202 33751.31 2.22 17078.91 88888.00 2015-07-21 13:27:45.000 202 33751.31 2.28 17078.96 37826.57 2015-07-21 13:27:46.000 202 33751.35 2.29 17078.98 88888.00 2015-07-21 13:27:47.000 202 33751.34 2.31 17079.00 88888.00 2015-07-21 13:27:48.000 202 33751.30 2.31 17078.96 88888.00 2015-07-21 13:27:49.000 202 33751.27 2.30 17078.94 88888.00 2015-07-21 13:27:50.000 202 33751.28 2.31 17078.96 37826.57 2015-07-21 13:27:51.000 202 33751.25 2.33 17078.93 88888.00 2015-07-21 13:27:52.000 202 33751.24 2.33 17078.95 88888.00 2015-07-21 13:27:53.000 202 33751.19 2.32 17078.94 88888.00 2015-07-21 13:27:54.000 202 33751.16 2.33 17078.93 88888.00 2015-07-21 13:27:55.000 202 33751.18 2.32 17078.95 37826.49 2015-07-21 13:27:56.000 202 33751.21 2.34 17078.96 88888.00 2015-07-21 13:27:57.000 202 33751.17 2.37 17078.94 88888.00 2015-07-21 13:27:58.000 202 33751.10 2.33 17078.92 88888.00 2015-07-21 13:27:59.000 202 33751.09 2.35 17078.94 88888.00 2015-07-21 13:28:00.000 202 33751.07 2.41 17078.95 37826.38 2015-07-21 13:28:01.000 202 33751.01 2.36 17078.97 88888.00 2015-07-21 13:28:02.000 202 33750.96 2.30 17079.00 88888.00 2015-07-21 13:28:03.000 202 33750.95 2.29 17078.97 88888.00 2015-07-21 13:28:04.000 202 33750.93 2.35 17079.01 88888.00 2015-07-21 13:28:05.000 202 33750.93 2.37 17079.02 37826.40 2015-07-21 13:28:06.000 202 33750.94 2.38 17079.03 88888.00 2015-07-21 13:28:07.000 202 33750.97 2.30 17079.03 88888.00 2015-07-21 13:28:08.000 202 33750.95 2.30 17079.00 88888.00 2015-07-21 13:28:09.000 202 33750.92 2.28 17079.01 88888.00 2015-07-21 13:28:10.000 202 33750.88 2.25 17079.02 37826.20 2015-07-21 13:28:11.000 202 33750.86 2.24 17079.00 88888.00 2015-07-21 13:28:12.000 202 33750.82 2.22 17079.04 88888.00 2015-07-21 13:28:13.000 202 33750.83 2.25 17079.01 88888.00 2015-07-21 13:28:14.000 202 33750.82 2.24 17079.00 88888.00 2015-07-21 13:28:15.000 202 33750.81 2.22 17078.99 37826.17 2015-07-21 13:28:16.000 202 33750.83 2.25 17079.00 88888.00 2015-07-21 13:28:17.000 202 33750.88 2.32 17079.00 88888.00 2015-07-21 13:28:18.000 202 33750.84 2.31 17079.02 88888.00 2015-07-21 13:28:19.000 202 33750.82 2.34 17079.01 88888.00 2015-07-21 13:28:20.000 202 33750.83 2.35 17079.01 37826.13 2015-07-21 13:28:21.000 202 33750.80 2.32 17078.99 88888.00 2015-07-21 13:28:22.000 202 33750.86 2.31 17079.03 88888.00 2015-07-21 13:28:23.000 202 33750.88 2.33 17079.05 88888.00 2015-07-21 13:28:24.000 202 33750.83 2.36 17079.08 88888.00 2015-07-21 13:28:25.000 202 33750.85 2.36 17079.07 37826.16 2015-07-21 13:28:26.000 202 33750.86 2.34 17079.06 88888.00 2015-07-21 13:28:27.000 202 33750.89 2.40 17079.05 88888.00 2015-07-21 13:28:28.000 202 33750.90 2.40 17079.04 88888.00 2015-07-21 13:28:29.000 202 33750.90 2.39 17079.06 88888.00 2015-07-21 13:28:30.000 202 33750.91 2.41 17079.09 37826.28 2015-07-21 13:28:31.000 202 33750.90 2.35 17079.12 88888.00 2015-07-21 13:28:32.000 202 33750.88 2.35 17079.11 88888.00 2015-07-21 13:28:33.000 202 33750.89 2.38 17079.11 88888.00 2015-07-21 13:28:34.000 202 33750.86 2.35 17079.12 88888.00 2015-07-21 13:28:35.000 202 33750.85 2.34 17079.11 37826.26 2015-07-21 13:28:36.000 202 33750.84 2.36 17079.12 88888.00 2015-07-21 13:28:37.000 202 33750.86 2.38 17079.14 88888.00 2015-07-21 13:28:38.000 202 33750.84 2.37 17079.12 88888.00 2015-07-21 13:28:39.000 202 33750.84 2.38 17079.11 88888.00 2015-07-21 13:28:40.000 202 33750.81 2.35 17079.11 37826.23 2015-07-21 13:28:41.000 202 33750.78 2.31 17079.15 88888.00 2015-07-21 13:28:42.000 202 33750.80 2.36 17079.13 88888.00 2015-07-21 13:28:43.000 202 33750.78 2.38 17079.16 88888.00 2015-07-21 13:28:44.000 202 33750.78 2.41 17079.15 88888.00 2015-07-21 13:28:45.000 202 33750.79 2.44 17079.19 37826.17 2015-07-21 13:28:46.000 202 33750.84 2.46 17079.23 88888.00 2015-07-21 13:28:47.000 202 33750.80 2.44 17079.19 88888.00 2015-07-21 13:28:48.000 202 33750.78 2.44 17079.22 88888.00 2015-07-21 13:28:49.000 202 33750.76 2.49 17079.25 88888.00 2015-07-21 13:28:50.000 202 33750.75 2.49 17079.25 37826.11 2015-07-21 13:28:51.000 202 33750.71 2.46 17079.24 88888.00 2015-07-21 13:28:52.000 202 33750.69 2.52 17079.22 88888.00 2015-07-21 13:28:53.000 202 33750.69 2.54 17079.20 88888.00 2015-07-21 13:28:54.000 202 33750.73 2.56 17079.20 88888.00 2015-07-21 13:28:55.000 202 33750.74 2.55 17079.19 37826.21 2015-07-21 13:28:56.000 202 33750.77 2.50 17079.17 88888.00 2015-07-21 13:28:57.000 202 33750.81 2.48 17079.15 88888.00 2015-07-21 13:28:58.000 202 33750.80 2.49 17079.18 88888.00 2015-07-21 13:28:59.000 202 33750.82 2.52 17079.19 88888.00 2015-07-21 13:29:00.000 202 33750.81 2.57 17079.20 37826.15 2015-07-21 13:29:01.000 202 33750.81 2.58 17079.21 88888.00 2015-07-21 13:29:02.000 202 33750.83 2.56 17079.22 88888.00 2015-07-21 13:29:03.000 202 33750.83 2.61 17079.21 88888.00 2015-07-21 13:29:04.000 202 33750.83 2.62 17079.25 88888.00 2015-07-21 13:29:05.000 202 33750.87 2.60 17079.22 37826.26 2015-07-21 13:29:06.000 202 33750.88 2.59 17079.24 88888.00 2015-07-21 13:29:07.000 202 33750.94 2.63 17079.20 88888.00 2015-07-21 13:29:08.000 202 33750.98 2.68 17079.18 88888.00 2015-07-21 13:29:09.000 202 33750.99 2.67 17079.20 88888.00 2015-07-21 13:29:10.000 202 33751.00 2.60 17079.21 37826.30 2015-07-21 13:29:11.000 202 33751.03 2.58 17079.23 88888.00 2015-07-21 13:29:12.000 202 33751.03 2.56 17079.22 88888.00 2015-07-21 13:29:13.000 202 33751.04 2.51 17079.23 88888.00 2015-07-21 13:29:14.000 202 33751.04 2.51 17079.22 88888.00 2015-07-21 13:29:15.000 202 33751.07 2.49 17079.20 37826.42 2015-07-21 13:29:16.000 202 33751.10 2.50 17079.20 88888.00 2015-07-21 13:29:17.000 202 33751.07 2.53 17079.20 88888.00 2015-07-21 13:29:18.000 202 33751.10 2.56 17079.21 88888.00 2015-07-21 13:29:19.000 202 33751.14 2.57 17079.19 88888.00 2015-07-21 13:29:20.000 202 33751.16 2.57 17079.21 37826.41 2015-07-21 13:29:21.000 202 33751.17 2.54 17079.22 88888.00 2015-07-21 13:29:22.000 202 33751.16 2.54 17079.22 88888.00 2015-07-21 13:29:23.000 202 33751.14 2.57 17079.19 88888.00 2015-07-21 13:29:24.000 202 33751.13 2.61 17079.18 88888.00 2015-07-21 13:29:25.000 202 33751.13 2.59 17079.22 37826.56 2015-07-21 13:29:26.000 202 33751.17 2.58 17079.23 88888.00 2015-07-21 13:29:27.000 202 33751.14 2.57 17079.27 88888.00 2015-07-21 13:29:28.000 202 33751.12 2.53 17079.26 88888.00 2015-07-21 13:29:29.000 202 33751.08 2.49 17079.22 88888.00 2015-07-21 13:29:30.000 202 33751.13 2.52 17079.23 37826.57 2015-07-21 13:29:31.000 202 33751.13 2.57 17079.21 88888.00 2015-07-21 13:29:32.000 202 33751.13 2.61 17079.21 88888.00 2015-07-21 13:29:33.000 202 33751.13 2.61 17079.27 88888.00 2015-07-21 13:29:34.000 202 33751.14 2.59 17079.24 88888.00 2015-07-21 13:29:35.000 202 33751.15 2.57 17079.26 37826.49 2015-07-21 13:29:36.000 202 33751.15 2.55 17079.27 88888.00 2015-07-21 13:29:37.000 202 33751.17 2.51 17079.28 88888.00 2015-07-21 13:29:38.000 202 33751.17 2.52 17079.30 88888.00 2015-07-21 13:29:39.000 202 33751.15 2.48 17079.29 88888.00 2015-07-21 13:29:40.000 202 33751.15 2.50 17079.28 37826.68 2015-07-21 13:29:41.000 202 33751.21 2.59 17079.28 88888.00 2015-07-21 13:29:42.000 202 33751.23 2.58 17079.30 88888.00 2015-07-21 13:29:43.000 202 33751.23 2.51 17079.31 88888.00 2015-07-21 13:29:44.000 202 33751.19 2.52 17079.33 88888.00 2015-07-21 13:29:45.000 202 33751.22 2.52 17079.35 37826.57 2015-07-21 13:29:46.000 202 33751.27 2.51 17079.34 88888.00 2015-07-21 13:29:47.000 202 33751.26 2.50 17079.38 88888.00 2015-07-21 13:29:48.000 202 33751.23 2.46 17079.34 88888.00 2015-07-21 13:29:49.000 202 33751.23 2.49 17079.33 88888.00 2015-07-21 13:29:50.000 202 33751.28 2.50 17079.38 37826.71 2015-07-21 13:29:51.000 202 33751.29 2.52 17079.37 88888.00 2015-07-21 13:29:52.000 202 33751.27 2.50 17079.32 88888.00 2015-07-21 13:29:53.000 202 33751.28 2.50 17079.33 88888.00 2015-07-21 13:29:54.000 202 33751.31 2.49 17079.35 88888.00 2015-07-21 13:29:55.000 202 33751.30 2.54 17079.33 37826.78 2015-07-21 13:29:56.000 202 33751.35 2.55 17079.34 88888.00 2015-07-21 13:29:57.000 202 33751.37 2.54 17079.35 88888.00 2015-07-21 13:29:58.000 202 33751.33 2.54 17079.35 88888.00 2015-07-21 13:29:59.000 202 33751.35 2.54 17079.40 88888.00 2015-07-21 13:30:00.000 202 33751.38 2.51 17079.44 37826.82 2015-07-21 13:30:01.000 202 33751.45 2.55 17079.40 88888.00 2015-07-21 13:30:02.000 202 33751.46 2.54 17079.40 88888.00 2015-07-21 13:30:03.000 202 33751.44 2.47 17079.41 88888.00 2015-07-21 13:30:04.000 202 33751.44 2.47 17079.42 88888.00 2015-07-21 13:30:05.000 202 33751.48 2.55 17079.41 37826.92 2015-07-21 13:30:06.000 202 33751.53 2.59 17079.44 88888.00 2015-07-21 13:30:07.000 202 33751.52 2.62 17079.43 88888.00 2015-07-21 13:30:08.000 202 33751.56 2.63 17079.45 88888.00 2015-07-21 13:30:09.000 202 33751.57 2.62 17079.47 88888.00 2015-07-21 13:30:10.000 202 33751.54 2.63 17079.42 37826.93 2015-07-21 13:30:11.000 202 33751.55 2.60 17079.43 88888.00 2015-07-21 13:30:12.000 202 33751.54 2.53 17079.41 88888.00 2015-07-21 13:30:13.000 202 33751.57 2.52 17079.39 88888.00 2015-07-21 13:30:14.000 202 33751.56 2.52 17079.38 88888.00 2015-07-21 13:30:15.000 202 33751.57 2.49 17079.42 37826.97 2015-07-21 13:30:16.000 202 33751.60 2.50 17079.40 88888.00 2015-07-21 13:30:17.000 202 33751.61 2.46 17079.40 88888.00 2015-07-21 13:30:18.000 202 33751.60 2.44 17079.41 88888.00 2015-07-21 13:30:19.000 202 33751.59 2.46 17079.41 88888.00 2015-07-21 13:30:20.000 202 33751.66 2.50 17079.40 37826.98 2015-07-21 13:30:21.000 202 33751.66 2.50 17079.39 88888.00 2015-07-21 13:30:22.000 202 33751.70 2.49 17079.40 88888.00 2015-07-21 13:30:23.000 202 33751.70 2.49 17079.40 88888.00 2015-07-21 13:30:24.000 202 33751.72 2.46 17079.40 88888.00 2015-07-21 13:30:25.000 202 33751.72 2.45 17079.42 37827.12 2015-07-21 13:30:26.000 202 33751.71 2.45 17079.45 88888.00 2015-07-21 13:30:27.000 202 33751.67 2.44 17079.36 88888.00 2015-07-21 13:30:28.000 202 33751.71 2.42 17079.34 88888.00 2015-07-21 13:30:29.000 202 33751.76 2.44 17079.38 88888.00 2015-07-21 13:30:30.000 202 33751.79 2.49 17079.41 37827.19 2015-07-21 13:30:31.000 202 33751.81 2.44 17079.41 88888.00 2015-07-21 13:30:32.000 202 33751.80 2.41 17079.40 88888.00 2015-07-21 13:30:33.000 202 33751.84 2.41 17079.40 88888.00 2015-07-21 13:30:34.000 202 33751.88 2.43 17079.41 88888.00 2015-07-21 13:30:35.000 202 33751.88 2.43 17079.41 37827.25 2015-07-21 13:30:36.000 202 33751.90 2.38 17079.40 88888.00 2015-07-21 13:30:37.000 202 33751.92 2.35 17079.44 88888.00 2015-07-21 13:30:38.000 202 33751.91 2.38 17079.49 88888.00 2015-07-21 13:30:39.000 202 33751.92 2.39 17079.44 88888.00 2015-07-21 13:30:40.000 202 33751.93 2.39 17079.45 37827.32 2015-07-21 13:30:41.000 202 33751.87 2.41 17079.47 88888.00 2015-07-21 13:30:42.000 202 33751.91 2.41 17079.49 88888.00 2015-07-21 13:30:43.000 202 33751.91 2.39 17079.47 88888.00 2015-07-21 13:30:44.000 202 33751.90 2.37 17079.43 88888.00 2015-07-21 13:30:45.000 202 33751.89 2.34 17079.44 37827.38 2015-07-21 13:30:46.000 202 33751.90 2.31 17079.44 88888.00 2015-07-21 13:30:47.000 202 33751.90 2.29 17079.45 88888.00 2015-07-21 13:30:48.000 202 33751.90 2.31 17079.44 88888.00 2015-07-21 13:30:49.000 202 33751.92 2.31 17079.42 88888.00 2015-07-21 13:30:50.000 202 33751.95 2.32 17079.45 37827.37 2015-07-21 13:30:51.000 202 33751.95 2.28 17079.48 88888.00 2015-07-21 13:30:52.000 202 33751.96 2.25 17079.49 88888.00 2015-07-21 13:30:53.000 202 33751.95 2.26 17079.48 88888.00 2015-07-21 13:30:54.000 202 33752.00 2.26 17079.51 88888.00 2015-07-21 13:30:55.000 202 33751.98 2.23 17079.51 37827.34 2015-07-21 13:30:56.000 202 33751.97 2.24 17079.48 88888.00 2015-07-21 13:30:57.000 202 33751.93 2.21 17079.47 88888.00 2015-07-21 13:30:58.000 202 33751.92 2.19 17079.44 88888.00 2015-07-21 13:30:59.000 202 33751.89 2.19 17079.47 88888.00 2015-07-21 13:31:00.000 202 33751.92 2.22 17079.51 37827.39 2015-07-21 13:31:01.000 202 33751.96 2.21 17079.50 88888.00 2015-07-21 13:31:02.000 202 33751.96 2.20 17079.49 88888.00 2015-07-21 13:31:03.000 202 33751.94 2.21 17079.52 88888.00 2015-07-21 13:31:04.000 202 33751.94 2.19 17079.45 88888.00 2015-07-21 13:31:05.000 202 33751.92 2.22 17079.47 37827.37 2015-07-21 13:31:06.000 202 33751.91 2.22 17079.50 88888.00 2015-07-21 13:31:07.000 202 33751.91 2.19 17079.49 88888.00 2015-07-21 13:31:08.000 202 33751.87 2.19 17079.48 88888.00 2015-07-21 13:31:09.000 202 33751.82 2.18 17079.46 88888.00 2015-07-21 13:31:10.000 202 33751.82 2.21 17079.50 37827.35 2015-07-21 13:31:11.000 202 33751.79 2.17 17079.51 88888.00 2015-07-21 13:31:12.000 202 33751.84 2.14 17079.52 88888.00 2015-07-21 13:31:13.000 202 33751.86 2.13 17079.52 88888.00 2015-07-21 13:31:14.000 202 33751.86 2.07 17079.51 88888.00 2015-07-21 13:31:15.000 202 33751.84 2.03 17079.50 37827.32 2015-07-21 13:31:16.000 202 33751.80 2.04 17079.50 88888.00 2015-07-21 13:31:17.000 202 33751.77 2.07 17079.52 88888.00 2015-07-21 13:31:18.000 202 33751.76 2.05 17079.53 88888.00 2015-07-21 13:31:19.000 202 33751.73 2.04 17079.55 88888.00 2015-07-21 13:31:20.000 202 33751.71 2.04 17079.57 37827.31 2015-07-21 13:31:21.000 202 33751.70 2.03 17079.59 88888.00 2015-07-21 13:31:22.000 202 33751.70 2.05 17079.59 88888.00 2015-07-21 13:31:23.000 202 33751.71 2.02 17079.60 88888.00 2015-07-21 13:31:24.000 202 33751.73 1.99 17079.62 88888.00 2015-07-21 13:31:25.000 202 33751.78 2.01 17079.61 37827.29 2015-07-21 13:31:26.000 202 33751.76 2.03 17079.60 88888.00 2015-07-21 13:31:27.000 202 33751.79 2.06 17079.64 88888.00 2015-07-21 13:31:28.000 202 33751.78 2.02 17079.61 88888.00 2015-07-21 13:31:29.000 202 33751.79 2.02 17079.65 88888.00 2015-07-21 13:31:30.000 202 33751.75 2.01 17079.64 37827.25 2015-07-21 13:31:31.000 202 33751.72 1.97 17079.63 88888.00 2015-07-21 13:31:32.000 202 33751.72 1.94 17079.61 88888.00 2015-07-21 13:31:33.000 202 33751.78 1.96 17079.62 88888.00 2015-07-21 13:31:34.000 202 33751.79 1.96 17079.63 88888.00 2015-07-21 13:31:35.000 202 33751.81 1.93 17079.63 37827.30 2015-07-21 13:31:36.000 202 33751.82 1.90 17079.64 88888.00 2015-07-21 13:31:37.000 202 33751.82 1.91 17079.65 88888.00 2015-07-21 13:31:38.000 202 33751.84 1.89 17079.66 88888.00 2015-07-21 13:31:39.000 202 33751.87 1.87 17079.67 88888.00 2015-07-21 13:31:40.000 202 33751.90 1.87 17079.68 37827.40 2015-07-21 13:31:41.000 202 33751.88 1.89 17079.66 88888.00 2015-07-21 13:31:42.000 202 33751.92 1.86 17079.69 88888.00 2015-07-21 13:31:43.000 202 33751.93 1.87 17079.74 88888.00 2015-07-21 13:31:44.000 202 33751.94 1.85 17079.72 88888.00 2015-07-21 13:31:45.000 202 33751.94 1.86 17079.72 37827.46 2015-07-21 13:31:46.000 202 33751.95 1.82 17079.72 88888.00 2015-07-21 13:31:47.000 202 33751.95 1.82 17079.68 88888.00 2015-07-21 13:31:48.000 202 33751.97 1.81 17079.71 88888.00 2015-07-21 13:31:49.000 202 33752.00 1.81 17079.73 88888.00 2015-07-21 13:31:50.000 202 33751.98 1.81 17079.71 37827.54 2015-07-21 13:31:51.000 202 33751.99 1.76 17079.72 88888.00 2015-07-21 13:31:52.000 202 33752.00 1.74 17079.73 88888.00 2015-07-21 13:31:53.000 202 33752.01 1.75 17079.69 88888.00 2015-07-21 13:31:54.000 202 33752.05 1.77 17079.68 88888.00 2015-07-21 13:31:55.000 202 33752.03 1.76 17079.71 37827.57 2015-07-21 13:31:56.000 202 33752.02 1.74 17079.73 88888.00 2015-07-21 13:31:57.000 202 33752.01 1.76 17079.72 88888.00 2015-07-21 13:31:58.000 202 33752.02 1.77 17079.73 88888.00 2015-07-21 13:31:59.000 202 33751.99 1.77 17079.71 88888.00 2015-07-21 13:32:00.000 202 33752.00 1.79 17079.72 37827.58 2015-07-21 13:32:01.000 202 33752.02 1.79 17079.69 88888.00 2015-07-21 13:32:02.000 202 33752.02 1.79 17079.71 88888.00 2015-07-21 13:32:03.000 202 33751.98 1.76 17079.77 88888.00 2015-07-21 13:32:04.000 202 33751.98 1.81 17079.77 88888.00 2015-07-21 13:32:05.000 202 33751.97 1.81 17079.74 37827.43 2015-07-21 13:32:06.000 202 33751.96 1.83 17079.79 88888.00 2015-07-21 13:32:07.000 202 33751.96 1.80 17079.78 88888.00 2015-07-21 13:32:08.000 202 33751.95 1.75 17079.76 88888.00 2015-07-21 13:32:09.000 202 33751.98 1.76 17079.81 88888.00 2015-07-21 13:32:10.000 202 33751.94 1.76 17079.83 37827.57 2015-07-21 13:32:11.000 202 33751.94 1.78 17079.83 88888.00 2015-07-21 13:32:12.000 202 33751.98 1.79 17079.81 88888.00 2015-07-21 13:32:13.000 202 33751.99 1.80 17079.77 88888.00 2015-07-21 13:32:14.000 202 33752.00 1.81 17079.74 88888.00 2015-07-21 13:32:15.000 202 33751.96 1.82 17079.75 37827.57 2015-07-21 13:32:16.000 202 33751.99 1.81 17079.79 88888.00 2015-07-21 13:32:17.000 202 33752.00 1.79 17079.80 88888.00 2015-07-21 13:32:18.000 202 33751.98 1.79 17079.78 88888.00 2015-07-21 13:32:19.000 202 33751.97 1.72 17079.75 88888.00 2015-07-21 13:32:20.000 202 33752.01 1.75 17079.78 37827.61 2015-07-21 13:32:21.000 202 33752.04 1.81 17079.83 88888.00 2015-07-21 13:32:22.000 202 33752.06 1.78 17079.87 88888.00 2015-07-21 13:32:23.000 202 33752.07 1.79 17079.84 88888.00 2015-07-21 13:32:24.000 202 33752.04 1.77 17079.85 88888.00 2015-07-21 13:32:25.000 202 33752.05 1.73 17079.87 37827.69 2015-07-21 13:32:26.000 202 33752.04 1.69 17079.84 88888.00 2015-07-21 13:32:27.000 202 33752.08 1.72 17079.86 88888.00 2015-07-21 13:32:28.000 202 33752.09 1.73 17079.84 88888.00 2015-07-21 13:32:29.000 202 33752.05 1.73 17079.84 88888.00 2015-07-21 13:32:30.000 202 33752.03 1.74 17079.81 37827.65 2015-07-21 13:32:31.000 202 33752.00 1.69 17079.84 88888.00 2015-07-21 13:32:32.000 202 33752.02 1.71 17079.86 88888.00 2015-07-21 13:32:33.000 202 33752.04 1.71 17079.85 88888.00 2015-07-21 13:32:34.000 202 33752.02 1.67 17079.83 88888.00 2015-07-21 13:32:35.000 202 33752.01 1.62 17079.82 37827.68 2015-07-21 13:32:36.000 202 33752.04 1.64 17079.86 88888.00 2015-07-21 13:32:37.000 202 33752.02 1.67 17079.89 88888.00 2015-07-21 13:32:38.000 202 33752.01 1.68 17079.87 88888.00 2015-07-21 13:32:39.000 202 33752.02 1.69 17079.86 88888.00 2015-07-21 13:32:40.000 202 33752.07 1.66 17079.85 37827.63 2015-07-21 13:32:41.000 202 33752.09 1.63 17079.85 88888.00 2015-07-21 13:32:42.000 202 33752.06 1.64 17079.92 88888.00 2015-07-21 13:32:43.000 202 33752.04 1.64 17079.91 88888.00 2015-07-21 13:32:44.000 202 33752.02 1.65 17079.91 88888.00 2015-07-21 13:32:45.000 202 33751.97 1.65 17079.91 37827.72 2015-07-21 13:32:46.000 202 33752.00 1.64 17079.92 88888.00 2015-07-21 13:32:47.000 202 33752.06 1.66 17079.96 88888.00 2015-07-21 13:32:48.000 202 33752.08 1.69 17079.97 88888.00 2015-07-21 13:32:49.000 202 33752.05 1.73 17079.99 88888.00 2015-07-21 13:32:50.000 202 33752.03 1.73 17079.98 37827.67 2015-07-21 13:32:51.000 202 33751.99 1.72 17079.98 88888.00 2015-07-21 13:32:52.000 202 33752.02 1.72 17079.98 88888.00 2015-07-21 13:32:53.000 202 33752.01 1.73 17079.99 88888.00 2015-07-21 13:32:54.000 202 33751.99 1.71 17080.03 88888.00 2015-07-21 13:32:55.000 202 33751.96 1.72 17080.04 37827.65 2015-07-21 13:32:56.000 202 33751.94 1.76 17080.02 88888.00 2015-07-21 13:32:57.000 202 33751.91 1.76 17080.01 88888.00 2015-07-21 13:32:58.000 202 33751.93 1.72 17080.04 88888.00 2015-07-21 13:32:59.000 202 33751.97 1.78 17080.04 88888.00 2015-07-21 13:33:00.000 202 33751.94 1.84 17080.05 37827.72 2015-07-21 13:33:01.000 202 33751.94 1.85 17080.10 88888.00 2015-07-21 13:33:02.000 202 33751.98 1.87 17080.08 88888.00 2015-07-21 13:33:03.000 202 33751.96 1.84 17080.06 88888.00 2015-07-21 13:33:04.000 202 33751.96 1.82 17080.02 88888.00 2015-07-21 13:33:05.000 202 33751.95 1.86 17080.02 37827.64 2015-07-21 13:33:06.000 202 33751.95 1.86 17080.01 88888.00 2015-07-21 13:33:07.000 202 33751.94 1.83 17080.00 88888.00 2015-07-21 13:33:08.000 202 33751.93 1.82 17080.01 88888.00 2015-07-21 13:33:09.000 202 33751.91 1.84 17080.00 88888.00 2015-07-21 13:33:10.000 202 33751.94 1.84 17079.98 37827.62 2015-07-21 13:33:11.000 202 33751.92 1.85 17079.98 88888.00 2015-07-21 13:33:12.000 202 33751.96 1.92 17080.00 88888.00 2015-07-21 13:33:13.000 202 33751.98 1.90 17080.00 88888.00 2015-07-21 13:33:14.000 202 33752.03 1.87 17080.03 88888.00 2015-07-21 13:33:15.000 202 33752.03 1.84 17080.02 37827.71 2015-07-21 13:33:16.000 202 33752.01 1.81 17080.03 88888.00 2015-07-21 13:33:17.000 202 33751.97 1.82 17080.03 88888.00 2015-07-21 13:33:18.000 202 33752.00 1.87 17079.99 88888.00 2015-07-21 13:33:19.000 202 33752.05 1.85 17080.02 88888.00 2015-07-21 13:33:20.000 202 33752.08 1.84 17080.08 37827.64 2015-07-21 13:33:21.000 202 33752.12 1.86 17080.12 88888.00 2015-07-21 13:33:22.000 202 33752.13 1.86 17080.11 88888.00 2015-07-21 13:33:23.000 202 33752.14 1.88 17080.08 88888.00 2015-07-21 13:33:24.000 202 33752.13 1.87 17080.06 88888.00 2015-07-21 13:33:25.000 202 33752.17 1.89 17080.07 37827.80 2015-07-21 13:33:26.000 202 33752.20 1.89 17080.08 88888.00 2015-07-21 13:33:27.000 202 33752.19 1.88 17080.10 88888.00 2015-07-21 13:33:28.000 202 33752.21 1.87 17080.04 88888.00 2015-07-21 13:33:29.000 202 33752.21 1.88 17080.02 88888.00 2015-07-21 13:33:30.000 202 33752.27 1.87 17080.05 37827.95 2015-07-21 13:33:31.000 202 33752.23 1.84 17080.08 88888.00 2015-07-21 13:33:32.000 202 33752.21 1.79 17080.04 88888.00 2015-07-21 13:33:33.000 202 33752.27 1.76 17080.06 88888.00 2015-07-21 13:33:34.000 202 33752.28 1.78 17080.09 88888.00 2015-07-21 13:33:35.000 202 33752.25 1.78 17080.09 37827.92 2015-07-21 13:33:36.000 202 33752.25 1.73 17080.11 88888.00 2015-07-21 13:33:37.000 202 33752.25 1.71 17080.14 88888.00 2015-07-21 13:33:38.000 202 33752.29 1.75 17080.08 88888.00 2015-07-21 13:33:39.000 202 33752.27 1.77 17080.02 88888.00 2015-07-21 13:33:40.000 202 33752.21 1.75 17080.08 37827.98 2015-07-21 13:33:41.000 202 33752.22 1.72 17080.10 88888.00 2015-07-21 13:33:42.000 202 33752.21 1.68 17080.11 88888.00 2015-07-21 13:33:43.000 202 33752.24 1.70 17080.16 88888.00 2015-07-21 13:33:44.000 202 33752.22 1.68 17080.17 88888.00 2015-07-21 13:33:45.000 202 33752.22 1.70 17080.13 37828.02 2015-07-21 13:33:46.000 202 33752.23 1.68 17080.09 88888.00 2015-07-21 13:33:47.000 202 33752.21 1.69 17080.12 88888.00 2015-07-21 13:33:48.000 202 33752.18 1.68 17080.15 88888.00 2015-07-21 13:33:49.000 202 33752.14 1.70 17080.16 88888.00 2015-07-21 13:33:50.000 202 33752.16 1.76 17080.19 37828.02 2015-07-21 13:33:51.000 202 33752.13 1.75 17080.18 88888.00 2015-07-21 13:33:52.000 202 33752.16 1.74 17080.17 88888.00 2015-07-21 13:33:53.000 202 33752.13 1.79 17080.18 88888.00 2015-07-21 13:33:54.000 202 33752.11 1.80 17080.19 88888.00 2015-07-21 13:33:55.000 202 33752.12 1.77 17080.20 37827.81 2015-07-21 13:33:56.000 202 33752.09 1.75 17080.25 88888.00 2015-07-21 13:33:57.000 202 33752.06 1.74 17080.24 88888.00 2015-07-21 13:33:58.000 202 33752.02 1.78 17080.23 88888.00 2015-07-21 13:33:59.000 202 33752.01 1.79 17080.23 88888.00 2015-07-21 13:34:00.000 202 33751.98 1.82 17080.24 37827.81 2015-07-21 13:34:01.000 202 33752.02 1.84 17080.25 88888.00 2015-07-21 13:34:02.000 202 33752.02 1.83 17080.24 88888.00 2015-07-21 13:34:03.000 202 33752.03 1.87 17080.23 88888.00 2015-07-21 13:34:04.000 202 33752.01 1.83 17080.23 88888.00 2015-07-21 13:34:05.000 202 33751.94 1.82 17080.26 37827.84 2015-07-21 13:34:06.000 202 33751.96 1.91 17080.28 88888.00 2015-07-21 13:34:07.000 202 33751.99 1.87 17080.27 88888.00 2015-07-21 13:34:08.000 202 33751.97 1.84 17080.29 88888.00 2015-07-21 13:34:09.000 202 33751.90 1.87 17080.30 88888.00 2015-07-21 13:34:10.000 202 33751.94 1.88 17080.31 37827.83 2015-07-21 13:34:11.000 202 33751.90 1.91 17080.29 88888.00 2015-07-21 13:34:12.000 202 33751.90 1.93 17080.27 88888.00 2015-07-21 13:34:13.000 202 33751.86 1.91 17080.28 88888.00 2015-07-21 13:34:14.000 202 33751.85 1.89 17080.27 88888.00 2015-07-21 13:34:15.000 202 33751.88 1.86 17080.31 37827.72 2015-07-21 13:34:16.000 202 33751.89 1.84 17080.29 88888.00 2015-07-21 13:34:17.000 202 33751.83 1.82 17080.27 88888.00 2015-07-21 13:34:18.000 202 33751.85 1.84 17080.32 88888.00 2015-07-21 13:34:19.000 202 33751.85 1.86 17080.36 88888.00 2015-07-21 13:34:20.000 202 33751.84 1.85 17080.40 37827.80 2015-07-21 13:34:21.000 202 33751.84 1.84 17080.35 88888.00 2015-07-21 13:34:22.000 202 33751.88 1.85 17080.33 88888.00 2015-07-21 13:34:23.000 202 33751.89 1.89 17080.32 88888.00 2015-07-21 13:34:24.000 202 33751.88 1.86 17080.31 88888.00 2015-07-21 13:34:25.000 202 33751.85 1.84 17080.30 37827.76 2015-07-21 13:34:26.000 202 33751.81 1.83 17080.30 88888.00 2015-07-21 13:34:27.000 202 33751.82 1.82 17080.32 88888.00 2015-07-21 13:34:28.000 202 33751.83 1.83 17080.33 88888.00 2015-07-21 13:34:29.000 202 33751.84 1.84 17080.35 88888.00 2015-07-21 13:34:30.000 202 33751.84 1.85 17080.32 37827.66 2015-07-21 13:34:31.000 202 33751.86 1.86 17080.31 88888.00 2015-07-21 13:34:32.000 202 33751.84 1.85 17080.34 88888.00 2015-07-21 13:34:33.000 202 33751.81 1.85 17080.35 88888.00 2015-07-21 13:34:34.000 202 33751.83 1.86 17080.37 88888.00 2015-07-21 13:34:35.000 202 33751.82 1.89 17080.37 37827.68 2015-07-21 13:34:36.000 202 33751.86 1.91 17080.35 88888.00 2015-07-21 13:34:37.000 202 33751.87 1.92 17080.34 88888.00 2015-07-21 13:34:38.000 202 33751.87 1.93 17080.34 88888.00 2015-07-21 13:34:39.000 202 33751.82 1.95 17080.36 88888.00 2015-07-21 13:34:40.000 202 33751.83 1.96 17080.39 37827.78 2015-07-21 13:34:41.000 202 33751.80 1.98 17080.38 88888.00 2015-07-21 13:34:42.000 202 33751.77 1.97 17080.37 88888.00 2015-07-21 13:34:43.000 202 33751.72 1.95 17080.39 88888.00 2015-07-21 13:34:44.000 202 33751.76 1.99 17080.41 88888.00 2015-07-21 13:34:45.000 202 33751.76 1.98 17080.37 37827.74 2015-07-21 13:34:46.000 202 33751.75 1.94 17080.34 88888.00 2015-07-21 13:34:47.000 202 33751.79 1.96 17080.35 88888.00 2015-07-21 13:34:48.000 202 33751.80 2.01 17080.39 88888.00 2015-07-21 13:34:49.000 202 33751.81 2.03 17080.40 88888.00 2015-07-21 13:34:50.000 202 33751.79 2.07 17080.38 37827.61 2015-07-21 13:34:51.000 202 33751.77 2.07 17080.41 88888.00 2015-07-21 13:34:52.000 202 33751.77 2.12 17080.45 88888.00 2015-07-21 13:34:53.000 202 33751.75 2.12 17080.41 88888.00 2015-07-21 13:34:54.000 202 33751.76 2.16 17080.38 88888.00 2015-07-21 13:34:55.000 202 33751.74 2.17 17080.39 37827.62 2015-07-21 13:34:56.000 202 33751.78 2.17 17080.39 88888.00 2015-07-21 13:34:57.000 202 33751.82 2.18 17080.39 88888.00 2015-07-21 13:34:58.000 202 33751.81 2.23 17080.38 88888.00 2015-07-21 13:34:59.000 202 33751.79 2.25 17080.36 88888.00 2015-07-21 13:35:00.000 202 33751.84 2.22 17080.40 37827.79 2015-07-21 13:35:01.000 202 33751.88 2.19 17080.37 88888.00 2015-07-21 13:35:02.000 202 33751.89 2.17 17080.37 88888.00 2015-07-21 13:35:03.000 202 33751.87 2.16 17080.40 88888.00 2015-07-21 13:35:04.000 202 33751.89 2.18 17080.39 88888.00 2015-07-21 13:35:05.000 202 33751.92 2.17 17080.36 37827.77 2015-07-21 13:35:06.000 202 33751.91 2.17 17080.36 88888.00 2015-07-21 13:35:07.000 202 33751.97 2.16 17080.38 88888.00 2015-07-21 13:35:08.000 202 33751.96 2.15 17080.45 88888.00 2015-07-21 13:35:09.000 202 33751.98 2.19 17080.45 88888.00 2015-07-21 13:35:10.000 202 33751.99 2.17 17080.50 37827.85 2015-07-21 13:35:11.000 202 33751.99 2.15 17080.47 88888.00 2015-07-21 13:35:12.000 202 33752.01 2.17 17080.47 88888.00 2015-07-21 13:35:13.000 202 33752.08 2.17 17080.50 88888.00 2015-07-21 13:35:14.000 202 33752.08 2.19 17080.51 88888.00 2015-07-21 13:35:15.000 202 33752.10 2.18 17080.50 37827.90 2015-07-21 13:35:16.000 202 33752.13 2.14 17080.50 88888.00 2015-07-21 13:35:17.000 202 33752.14 2.12 17080.50 88888.00 2015-07-21 13:35:18.000 202 33752.17 2.13 17080.46 88888.00 2015-07-21 13:35:19.000 202 33752.16 2.17 17080.48 88888.00 2015-07-21 13:35:20.000 202 33752.20 2.16 17080.47 37828.05 2015-07-21 13:35:21.000 202 33752.23 2.14 17080.49 88888.00 2015-07-21 13:35:22.000 202 33752.22 2.18 17080.52 88888.00 2015-07-21 13:35:23.000 202 33752.28 2.16 17080.50 88888.00 2015-07-21 13:35:24.000 202 33752.33 2.14 17080.50 88888.00 2015-07-21 13:35:25.000 202 33752.33 2.07 17080.48 37828.16 2015-07-21 13:35:26.000 202 33752.37 2.11 17080.45 88888.00 2015-07-21 13:35:27.000 202 33752.44 2.12 17080.49 88888.00 2015-07-21 13:35:28.000 202 33752.43 2.11 17080.49 88888.00 2015-07-21 13:35:29.000 202 33752.46 2.09 17080.49 88888.00 2015-07-21 13:35:30.000 202 33752.46 2.04 17080.48 37828.29 2015-07-21 13:35:31.000 202 33752.45 2.02 17080.49 88888.00 2015-07-21 13:35:32.000 202 33752.45 2.07 17080.50 88888.00 2015-07-21 13:35:33.000 202 33752.45 2.11 17080.51 88888.00 2015-07-21 13:35:34.000 202 33752.51 2.14 17080.50 88888.00 2015-07-21 13:35:35.000 202 33752.54 2.07 17080.49 37828.31 2015-07-21 13:35:36.000 202 33752.57 2.05 17080.50 88888.00 2015-07-21 13:35:37.000 202 33752.57 2.01 17080.47 88888.00 2015-07-21 13:35:38.000 202 33752.58 2.02 17080.50 88888.00 2015-07-21 13:35:39.000 202 33752.57 2.06 17080.53 88888.00 2015-07-21 13:35:40.000 202 33752.58 2.07 17080.52 37828.37 2015-07-21 13:35:41.000 202 33752.63 2.09 17080.52 88888.00 2015-07-21 13:35:42.000 202 33752.64 2.05 17080.50 88888.00 2015-07-21 13:35:43.000 202 33752.65 2.00 17080.52 88888.00 2015-07-21 13:35:44.000 202 33752.70 2.01 17080.55 88888.00 2015-07-21 13:35:45.000 202 33752.73 2.04 17080.54 37828.52 2015-07-21 13:35:46.000 202 33752.74 2.05 17080.56 88888.00 2015-07-21 13:35:47.000 202 33752.78 2.02 17080.63 88888.00 2015-07-21 13:35:48.000 202 33752.80 2.04 17080.65 88888.00 2015-07-21 13:35:49.000 202 33752.80 2.07 17080.64 88888.00 2015-07-21 13:35:50.000 202 33752.81 2.09 17080.63 37828.65 2015-07-21 13:35:51.000 202 33752.83 2.10 17080.61 88888.00 2015-07-21 13:35:52.000 202 33752.86 2.06 17080.60 88888.00 2015-07-21 13:35:53.000 202 33752.86 2.04 17080.62 88888.00 2015-07-21 13:35:54.000 202 33752.84 2.04 17080.60 88888.00 2015-07-21 13:35:55.000 202 33752.83 2.01 17080.59 37828.59 2015-07-21 13:35:56.000 202 33752.85 2.02 17080.63 88888.00 2015-07-21 13:35:57.000 202 33752.86 2.03 17080.67 88888.00 2015-07-21 13:35:58.000 202 33752.88 2.05 17080.66 88888.00 2015-07-21 13:35:59.000 202 33752.89 2.01 17080.64 88888.00 2015-07-21 13:36:00.000 202 33752.90 1.99 17080.63 37828.75 2015-07-21 13:36:01.000 202 33752.90 1.99 17080.64 88888.00 2015-07-21 13:36:02.000 202 33752.90 1.95 17080.62 88888.00 2015-07-21 13:36:03.000 202 33752.90 1.98 17080.61 88888.00 2015-07-21 13:36:04.000 202 33752.85 1.96 17080.61 88888.00 2015-07-21 13:36:05.000 202 33752.91 1.97 17080.60 37828.77 2015-07-21 13:36:06.000 202 33752.94 1.95 17080.64 88888.00 2015-07-21 13:36:07.000 202 33752.93 1.93 17080.67 88888.00 2015-07-21 13:36:08.000 202 33752.93 1.90 17080.67 88888.00 2015-07-21 13:36:09.000 202 33752.98 1.90 17080.65 88888.00 2015-07-21 13:36:10.000 202 33752.97 1.87 17080.62 37828.82 2015-07-21 13:36:11.000 202 33752.95 1.86 17080.64 88888.00 2015-07-21 13:36:12.000 202 33752.98 1.91 17080.68 88888.00 2015-07-21 13:36:13.000 202 33752.98 1.88 17080.63 88888.00 2015-07-21 13:36:14.000 202 33752.96 1.86 17080.65 88888.00 2015-07-21 13:36:15.000 202 33752.99 1.80 17080.64 37828.77 2015-07-21 13:36:16.000 202 33752.98 1.83 17080.63 88888.00 2015-07-21 13:36:17.000 202 33752.99 1.85 17080.67 88888.00 2015-07-21 13:36:18.000 202 33752.99 1.85 17080.67 88888.00 2015-07-21 13:36:19.000 202 33752.98 1.85 17080.62 88888.00 2015-07-21 13:36:20.000 202 33752.98 1.85 17080.67 37828.82 2015-07-21 13:36:21.000 202 33752.95 1.82 17080.65 88888.00 2015-07-21 13:36:22.000 202 33752.94 1.83 17080.68 88888.00 2015-07-21 13:36:23.000 202 33752.94 1.84 17080.70 88888.00 2015-07-21 13:36:24.000 202 33752.96 1.85 17080.68 88888.00 2015-07-21 13:36:25.000 202 33752.96 1.85 17080.67 37828.83 2015-07-21 13:36:26.000 202 33752.93 1.85 17080.66 88888.00 2015-07-21 13:36:27.000 202 33752.91 1.81 17080.70 88888.00 2015-07-21 13:36:28.000 202 33752.95 1.85 17080.70 88888.00 2015-07-21 13:36:29.000 202 33752.99 1.86 17080.72 88888.00 2015-07-21 13:36:30.000 202 33753.00 1.85 17080.73 37828.89 2015-07-21 13:36:31.000 202 33753.00 1.87 17080.73 88888.00 2015-07-21 13:36:32.000 202 33752.97 1.85 17080.78 88888.00 2015-07-21 13:36:33.000 202 33753.00 1.79 17080.74 88888.00 2015-07-21 13:36:34.000 202 33753.02 1.75 17080.71 88888.00 2015-07-21 13:36:35.000 202 33752.97 1.77 17080.73 37828.83 2015-07-21 13:36:36.000 202 33752.97 1.78 17080.75 88888.00 2015-07-21 13:36:37.000 202 33752.99 1.76 17080.72 88888.00 2015-07-21 13:36:38.000 202 33752.94 1.72 17080.70 88888.00 2015-07-21 13:36:39.000 202 33752.93 1.72 17080.67 88888.00 2015-07-21 13:36:40.000 202 33752.93 1.74 17080.72 37828.89 2015-07-21 13:36:41.000 202 33752.94 1.78 17080.75 88888.00 2015-07-21 13:36:42.000 202 33752.93 1.76 17080.74 88888.00 2015-07-21 13:36:43.000 202 33752.93 1.77 17080.75 88888.00 2015-07-21 13:36:44.000 202 33752.96 1.75 17080.76 88888.00 2015-07-21 13:36:45.000 202 33753.00 1.75 17080.74 37828.93 2015-07-21 13:36:46.000 202 33753.01 1.78 17080.72 88888.00 2015-07-21 13:36:47.000 202 33753.01 1.79 17080.75 88888.00 2015-07-21 13:36:48.000 202 33753.04 1.78 17080.77 88888.00 2015-07-21 13:36:49.000 202 33753.00 1.70 17080.76 88888.00 2015-07-21 13:36:50.000 202 33752.99 1.69 17080.71 37828.88 2015-07-21 13:36:51.000 202 33753.05 1.72 17080.76 88888.00 2015-07-21 13:36:52.000 202 33753.03 1.71 17080.76 88888.00 2015-07-21 13:36:53.000 202 33753.07 1.68 17080.74 88888.00 2015-07-21 13:36:54.000 202 33753.08 1.72 17080.78 88888.00 2015-07-21 13:36:55.000 202 33753.05 1.68 17080.76 37828.91 2015-07-21 13:36:56.000 202 33753.09 1.66 17080.76 88888.00 2015-07-21 13:36:57.000 202 33753.09 1.65 17080.77 88888.00 2015-07-21 13:36:58.000 202 33753.12 1.63 17080.78 88888.00 2015-07-21 13:36:59.000 202 33753.12 1.62 17080.78 88888.00 2015-07-21 13:37:00.000 202 33753.10 1.63 17080.76 37829.05 2015-07-21 13:37:01.000 202 33753.16 1.66 17080.76 88888.00 2015-07-21 13:37:02.000 202 33753.19 1.67 17080.78 88888.00 2015-07-21 13:37:03.000 202 33753.16 1.64 17080.75 88888.00 2015-07-21 13:37:04.000 202 33753.13 1.59 17080.76 88888.00 2015-07-21 13:37:05.000 202 33753.14 1.60 17080.80 37829.04 2015-07-21 13:37:06.000 202 33753.12 1.61 17080.79 88888.00 2015-07-21 13:37:07.000 202 33753.19 1.58 17080.80 88888.00 2015-07-21 13:37:08.000 202 33753.21 1.54 17080.78 88888.00 2015-07-21 13:37:09.000 202 33753.18 1.49 17080.74 88888.00 2015-07-21 13:37:10.000 202 33753.18 1.49 17080.77 37829.15 2015-07-21 13:37:11.000 202 33753.19 1.51 17080.80 88888.00 2015-07-21 13:37:12.000 202 33753.19 1.50 17080.83 88888.00 2015-07-21 13:37:13.000 202 33753.18 1.49 17080.83 88888.00 2015-07-21 13:37:14.000 202 33753.20 1.51 17080.84 88888.00 2015-07-21 13:37:15.000 202 33753.22 1.43 17080.82 37829.07 2015-07-21 13:37:16.000 202 33753.21 1.42 17080.85 88888.00 2015-07-21 13:37:17.000 202 33753.23 1.42 17080.86 88888.00 2015-07-21 13:37:18.000 202 33753.21 1.36 17080.86 88888.00 2015-07-21 13:37:19.000 202 33753.23 1.36 17080.86 88888.00 2015-07-21 13:37:20.000 202 33753.23 1.31 17080.86 37829.17 2015-07-21 13:37:21.000 202 33753.21 1.36 17080.87 88888.00 2015-07-21 13:37:22.000 202 33753.19 1.41 17080.90 88888.00 2015-07-21 13:37:23.000 202 33753.20 1.41 17080.88 88888.00 2015-07-21 13:37:24.000 202 33753.22 1.42 17080.86 88888.00 2015-07-21 13:37:25.000 202 33753.20 1.39 17080.92 37829.13 2015-07-21 13:37:26.000 202 33753.21 1.35 17080.94 88888.00 2015-07-21 13:37:27.000 202 33753.21 1.36 17080.95 88888.00 2015-07-21 13:37:28.000 202 33753.19 1.37 17080.96 88888.00 2015-07-21 13:37:29.000 202 33753.16 1.33 17080.97 88888.00 2015-07-21 13:37:30.000 202 33753.17 1.31 17080.96 37829.20 2015-07-21 13:37:31.000 202 33753.17 1.35 17080.97 88888.00 2015-07-21 13:37:32.000 202 33753.13 1.32 17081.00 88888.00 2015-07-21 13:37:33.000 202 33753.13 1.33 17081.01 88888.00 2015-07-21 13:37:34.000 202 33753.12 1.30 17081.02 88888.00 2015-07-21 13:37:35.000 202 33753.15 1.30 17080.99 37829.12 2015-07-21 13:37:36.000 202 33753.16 1.30 17081.00 88888.00 2015-07-21 13:37:37.000 202 33753.14 1.26 17081.01 88888.00 2015-07-21 13:37:38.000 202 33753.14 1.23 17080.99 88888.00 2015-07-21 13:37:39.000 202 33753.15 1.23 17081.03 88888.00 2015-07-21 13:37:40.000 202 33753.16 1.26 17081.04 37829.16 2015-07-21 13:37:41.000 202 33753.14 1.22 17081.03 88888.00 2015-07-21 13:37:42.000 202 33753.11 1.22 17081.06 88888.00 2015-07-21 13:37:43.000 202 33753.11 1.23 17081.06 88888.00 2015-07-21 13:37:44.000 202 33753.10 1.23 17081.06 88888.00 2015-07-21 13:37:45.000 202 33753.10 1.26 17081.08 37829.07 2015-07-21 13:37:46.000 202 33753.10 1.29 17081.07 88888.00 2015-07-21 13:37:47.000 202 33753.12 1.30 17081.04 88888.00 2015-07-21 13:37:48.000 202 33753.09 1.28 17081.06 88888.00 2015-07-21 13:37:49.000 202 33753.11 1.27 17081.05 88888.00 2015-07-21 13:37:50.000 202 33753.09 1.25 17081.06 37829.09 2015-07-21 13:37:51.000 202 33753.08 1.21 17081.04 88888.00 2015-07-21 13:37:52.000 202 33753.06 1.24 17081.05 88888.00 2015-07-21 13:37:53.000 202 33753.07 1.25 17081.03 88888.00 2015-07-21 13:37:54.000 202 33753.08 1.29 17081.07 88888.00 2015-07-21 13:37:55.000 202 33753.07 1.30 17081.10 37829.07 2015-07-21 13:37:56.000 202 33753.05 1.29 17081.10 88888.00 2015-07-21 13:37:57.000 202 33753.06 1.28 17081.09 88888.00 2015-07-21 13:37:58.000 202 33753.12 1.26 17081.08 88888.00 2015-07-21 13:37:59.000 202 33753.10 1.20 17081.06 88888.00 2015-07-21 13:38:00.000 202 33753.11 1.23 17081.08 37829.19 2015-07-21 13:38:01.000 202 33753.10 1.26 17081.08 88888.00 2015-07-21 13:38:02.000 202 33753.10 1.25 17081.05 88888.00 2015-07-21 13:38:03.000 202 33753.12 1.26 17081.08 88888.00 2015-07-21 13:38:04.000 202 33753.18 1.26 17081.12 88888.00 2015-07-21 13:38:05.000 202 33753.20 1.24 17081.10 37829.28 2015-07-21 13:38:06.000 202 33753.19 1.20 17081.09 88888.00 2015-07-21 13:38:07.000 202 33753.18 1.19 17081.10 88888.00 2015-07-21 13:38:08.000 202 33753.20 1.20 17081.12 88888.00 2015-07-21 13:38:09.000 202 33753.15 1.18 17081.11 88888.00 2015-07-21 13:38:10.000 202 33753.14 1.15 17081.08 37829.23 2015-07-21 13:38:11.000 202 33753.21 1.12 17081.07 88888.00 2015-07-21 13:38:12.000 202 33753.24 1.16 17081.09 88888.00 2015-07-21 13:38:13.000 202 33753.22 1.13 17081.05 88888.00 2015-07-21 13:38:14.000 202 33753.23 1.12 17081.04 88888.00 2015-07-21 13:38:15.000 202 33753.23 1.11 17081.06 37829.32 2015-07-21 13:38:16.000 202 33753.27 1.13 17081.07 88888.00 2015-07-21 13:38:17.000 202 33753.23 1.13 17081.07 88888.00 2015-07-21 13:38:18.000 202 33753.26 1.12 17081.06 88888.00 2015-07-21 13:38:19.000 202 33753.27 1.10 17081.08 88888.00 2015-07-21 13:38:20.000 202 33753.31 1.10 17081.05 37829.33 2015-07-21 13:38:21.000 202 33753.36 1.07 17081.01 88888.00 2015-07-21 13:38:22.000 202 33753.37 1.08 17081.04 88888.00 2015-07-21 13:38:23.000 202 33753.41 1.11 17081.06 88888.00 2015-07-21 13:38:24.000 202 33753.43 1.07 17081.08 88888.00 2015-07-21 13:38:25.000 202 33753.43 1.09 17081.11 37829.45 2015-07-21 13:38:26.000 202 33753.42 1.11 17081.12 88888.00 2015-07-21 13:38:27.000 202 33753.48 1.09 17081.11 88888.00 2015-07-21 13:38:28.000 202 33753.49 1.05 17081.09 88888.00 2015-07-21 13:38:29.000 202 33753.49 1.00 17081.05 88888.00 2015-07-21 13:38:30.000 202 33753.50 0.98 17081.11 37829.54 2015-07-21 13:38:31.000 202 33753.46 0.93 17081.13 88888.00 2015-07-21 13:38:32.000 202 33753.46 0.94 17081.13 88888.00 2015-07-21 13:38:33.000 202 33753.48 0.96 17081.12 88888.00 2015-07-21 13:38:34.000 202 33753.52 0.97 17081.04 88888.00 2015-07-21 13:38:35.000 202 33753.53 0.97 17081.03 37829.51 2015-07-21 13:38:36.000 202 33753.54 0.95 17081.07 88888.00 2015-07-21 13:38:37.000 202 33753.59 1.00 17081.13 88888.00 2015-07-21 13:38:38.000 202 33753.59 0.98 17081.11 88888.00 2015-07-21 13:38:39.000 202 33753.59 1.02 17081.10 88888.00 2015-07-21 13:38:40.000 202 33753.59 1.02 17081.10 37829.60 2015-07-21 13:38:41.000 202 33753.61 1.05 17081.12 88888.00 2015-07-21 13:38:42.000 202 33753.63 1.07 17081.08 88888.00 2015-07-21 13:38:43.000 202 33753.67 1.11 17081.12 88888.00 2015-07-21 13:38:44.000 202 33753.64 1.09 17081.12 88888.00 2015-07-21 13:38:45.000 202 33753.69 1.08 17081.12 37829.71 2015-07-21 13:38:46.000 202 33753.68 1.11 17081.12 88888.00 2015-07-21 13:38:47.000 202 33753.67 1.03 17081.18 88888.00 2015-07-21 13:38:48.000 202 33753.68 1.01 17081.16 88888.00 2015-07-21 13:38:49.000 202 33753.71 1.00 17081.14 88888.00 2015-07-21 13:38:50.000 202 33753.72 1.00 17081.18 37829.72 2015-07-21 13:38:51.000 202 33753.70 0.98 17081.18 88888.00 2015-07-21 13:38:52.000 202 33753.71 0.98 17081.22 88888.00 2015-07-21 13:38:53.000 202 33753.73 0.98 17081.21 88888.00 2015-07-21 13:38:54.000 202 33753.73 0.95 17081.22 88888.00 2015-07-21 13:38:55.000 202 33753.68 0.96 17081.23 37829.78 2015-07-21 13:38:56.000 202 33753.69 0.99 17081.19 88888.00 2015-07-21 13:38:57.000 202 33753.69 0.96 17081.21 88888.00 2015-07-21 13:38:58.000 202 33753.74 0.98 17081.24 88888.00 2015-07-21 13:38:59.000 202 33753.72 1.03 17081.23 88888.00 2015-07-21 13:39:00.000 202 33753.74 0.99 17081.24 37829.69 2015-07-21 13:39:01.000 202 33753.74 0.96 17081.23 88888.00 2015-07-21 13:39:02.000 202 33753.69 0.94 17081.19 88888.00 2015-07-21 13:39:03.000 202 33753.68 0.96 17081.20 88888.00 2015-07-21 13:39:04.000 202 33753.68 0.95 17081.23 88888.00 2015-07-21 13:39:05.000 202 33753.68 0.92 17081.27 37829.76 2015-07-21 13:39:06.000 202 33753.65 0.96 17081.29 88888.00 2015-07-21 13:39:07.000 202 33753.63 0.97 17081.29 88888.00 2015-07-21 13:39:08.000 202 33753.64 0.93 17081.26 88888.00 2015-07-21 13:39:09.000 202 33753.60 0.97 17081.24 88888.00 2015-07-21 13:39:10.000 202 33753.60 0.97 17081.25 37829.83 2015-07-21 13:39:11.000 202 33753.59 0.96 17081.23 88888.00 2015-07-21 13:39:12.000 202 33753.63 0.96 17081.23 88888.00 2015-07-21 13:39:13.000 202 33753.62 0.97 17081.27 88888.00 2015-07-21 13:39:14.000 202 33753.57 0.96 17081.28 88888.00 2015-07-21 13:39:15.000 202 33753.57 0.96 17081.24 37829.75 2015-07-21 13:39:16.000 202 33753.57 0.97 17081.25 88888.00 2015-07-21 13:39:17.000 202 33753.59 0.99 17081.28 88888.00 2015-07-21 13:39:18.000 202 33753.55 0.96 17081.29 88888.00 2015-07-21 13:39:19.000 202 33753.55 0.95 17081.28 88888.00 2015-07-21 13:39:20.000 202 33753.56 0.95 17081.27 37829.67 2015-07-21 13:39:21.000 202 33753.55 1.00 17081.30 88888.00 2015-07-21 13:39:22.000 202 33753.53 1.03 17081.28 88888.00 2015-07-21 13:39:23.000 202 33753.50 1.04 17081.26 88888.00 2015-07-21 13:39:24.000 202 33753.51 1.03 17081.26 88888.00 2015-07-21 13:39:25.000 202 33753.49 0.99 17081.28 37829.64 2015-07-21 13:39:26.000 202 33753.48 1.08 17081.32 88888.00 2015-07-21 13:39:27.000 202 33753.47 1.11 17081.36 88888.00 2015-07-21 13:39:28.000 202 33753.40 1.05 17081.33 88888.00 2015-07-21 13:39:29.000 202 33753.38 1.02 17081.30 88888.00 2015-07-21 13:39:30.000 202 33753.36 1.03 17081.35 37829.59 2015-07-21 13:39:31.000 202 33753.31 1.03 17081.37 88888.00 2015-07-21 13:39:32.000 202 33753.32 1.07 17081.41 88888.00 2015-07-21 13:39:33.000 202 33753.32 1.07 17081.41 88888.00 2015-07-21 13:39:34.000 202 33753.30 1.05 17081.42 88888.00 2015-07-21 13:39:35.000 202 33753.27 1.10 17081.39 37829.55 2015-07-21 13:39:36.000 202 33753.25 1.11 17081.40 88888.00 2015-07-21 13:39:37.000 202 33753.23 1.10 17081.44 88888.00 2015-07-21 13:39:38.000 202 33753.25 1.19 17081.43 88888.00 2015-07-21 13:39:39.000 202 33753.26 1.22 17081.38 88888.00 2015-07-21 13:39:40.000 202 33753.24 1.25 17081.37 37829.37 2015-07-21 13:39:41.000 202 33753.20 1.22 17081.39 88888.00 2015-07-21 13:39:42.000 202 33753.23 1.26 17081.41 88888.00 2015-07-21 13:39:43.000 202 33753.18 1.26 17081.41 88888.00 2015-07-21 13:39:44.000 202 33753.17 1.24 17081.43 88888.00 2015-07-21 13:39:45.000 202 33753.13 1.22 17081.40 37829.38 2015-07-21 13:39:46.000 202 33753.12 1.20 17081.41 88888.00 2015-07-21 13:39:47.000 202 33753.11 1.23 17081.39 88888.00 2015-07-21 13:39:48.000 202 33753.13 1.28 17081.39 88888.00 2015-07-21 13:39:49.000 202 33753.08 1.28 17081.41 88888.00 2015-07-21 13:39:50.000 202 33753.02 1.29 17081.46 37829.21 2015-07-21 13:39:51.000 202 33752.98 1.32 17081.45 88888.00 2015-07-21 13:39:52.000 202 33752.97 1.34 17081.43 88888.00 2015-07-21 13:39:53.000 202 33752.98 1.35 17081.40 88888.00 2015-07-21 13:39:54.000 202 33752.93 1.39 17081.47 88888.00 2015-07-21 13:39:55.000 202 33752.93 1.41 17081.45 37829.28 2015-07-21 13:39:56.000 202 33752.94 1.37 17081.41 88888.00 2015-07-21 13:39:57.000 202 33752.95 1.37 17081.38 88888.00 2015-07-21 13:39:58.000 202 33752.90 1.40 17081.42 88888.00 2015-07-21 13:39:59.000 202 33752.86 1.42 17081.44 88888.00 2015-07-21 13:40:00.000 202 33752.86 1.41 17081.44 37829.13 2015-07-21 13:40:01.000 202 33752.88 1.38 17081.49 88888.00 2015-07-21 13:40:02.000 202 33752.86 1.39 17081.53 88888.00 2015-07-21 13:40:03.000 202 33752.82 1.36 17081.55 88888.00 2015-07-21 13:40:04.000 202 33752.77 1.33 17081.51 88888.00 2015-07-21 13:40:05.000 202 33752.74 1.33 17081.51 37829.03 2015-07-21 13:40:06.000 202 33752.73 1.35 17081.49 88888.00 2015-07-21 13:40:07.000 202 33752.72 1.39 17081.51 88888.00 2015-07-21 13:40:08.000 202 33752.68 1.40 17081.54 88888.00 2015-07-21 13:40:09.000 202 33752.65 1.36 17081.55 88888.00 2015-07-21 13:40:10.000 202 33752.62 1.36 17081.51 37828.96 2015-07-21 13:40:11.000 202 33752.56 1.36 17081.52 88888.00 2015-07-21 13:40:12.000 202 33752.55 1.35 17081.54 88888.00 2015-07-21 13:40:13.000 202 33752.52 1.37 17081.54 88888.00 2015-07-21 13:40:14.000 202 33752.48 1.38 17081.50 88888.00 2015-07-21 13:40:15.000 202 33752.46 1.43 17081.54 37828.86 2015-07-21 13:40:16.000 202 33752.40 1.42 17081.54 88888.00 2015-07-21 13:40:17.000 202 33752.38 1.40 17081.54 88888.00 2015-07-21 13:40:18.000 202 33752.35 1.39 17081.54 88888.00 2015-07-21 13:40:19.000 202 33752.29 1.36 17081.56 88888.00 2015-07-21 13:40:20.000 202 33752.23 1.41 17081.56 37828.65 2015-07-21 13:40:21.000 202 33752.18 1.43 17081.53 88888.00 2015-07-21 13:40:22.000 202 33752.18 1.39 17081.53 88888.00 2015-07-21 13:40:23.000 202 33752.14 1.35 17081.54 88888.00 2015-07-21 13:40:24.000 202 33752.13 1.41 17081.54 88888.00 2015-07-21 13:40:25.000 202 33752.10 1.38 17081.54 37828.51 2015-07-21 13:40:26.000 202 33752.03 1.38 17081.56 88888.00 2015-07-21 13:40:27.000 202 33752.00 1.41 17081.59 88888.00 2015-07-21 13:40:28.000 202 33752.03 1.44 17081.59 88888.00 2015-07-21 13:40:29.000 202 33751.98 1.47 17081.56 88888.00 2015-07-21 13:40:30.000 202 33751.99 1.50 17081.56 37828.44 2015-07-21 13:40:31.000 202 33751.95 1.53 17081.54 88888.00 2015-07-21 13:40:32.000 202 33751.91 1.47 17081.57 88888.00 2015-07-21 13:40:33.000 202 33751.82 1.45 17081.55 88888.00 2015-07-21 13:40:34.000 202 33751.79 1.46 17081.51 88888.00 2015-07-21 13:40:35.000 202 33751.76 1.46 17081.52 37828.34 2015-07-21 13:40:36.000 202 33751.76 1.49 17081.54 88888.00 2015-07-21 13:40:37.000 202 33751.72 1.48 17081.60 88888.00 2015-07-21 13:40:38.000 202 33751.66 1.48 17081.61 88888.00 2015-07-21 13:40:39.000 202 33751.67 1.47 17081.61 88888.00 2015-07-21 13:40:40.000 202 33751.61 1.39 17081.62 37828.14 2015-07-21 13:40:41.000 202 33751.57 1.43 17081.62 88888.00 2015-07-21 13:40:42.000 202 33751.56 1.47 17081.65 88888.00 2015-07-21 13:40:43.000 202 33751.55 1.43 17081.64 88888.00 2015-07-21 13:40:44.000 202 33751.53 1.43 17081.66 88888.00 2015-07-21 13:40:45.000 202 33751.48 1.43 17081.65 37828.06 2015-07-21 13:40:46.000 202 33751.44 1.43 17081.63 88888.00 2015-07-21 13:40:47.000 202 33751.43 1.45 17081.66 88888.00 2015-07-21 13:40:48.000 202 33751.41 1.48 17081.65 88888.00 2015-07-21 13:40:49.000 202 33751.37 1.47 17081.63 88888.00 2015-07-21 13:40:50.000 202 33751.33 1.45 17081.62 37828.01 2015-07-21 13:40:51.000 202 33751.30 1.42 17081.65 88888.00 2015-07-21 13:40:52.000 202 33751.24 1.40 17081.73 88888.00 2015-07-21 13:40:53.000 202 33751.25 1.37 17081.71 88888.00 2015-07-21 13:40:54.000 202 33751.25 1.37 17081.69 88888.00 2015-07-21 13:40:55.000 202 33751.27 1.38 17081.70 37827.89 2015-07-21 13:40:56.000 202 33751.25 1.40 17081.75 88888.00 2015-07-21 13:40:57.000 202 33751.22 1.37 17081.76 88888.00 2015-07-21 13:40:58.000 202 33751.17 1.40 17081.75 88888.00 2015-07-21 13:40:59.000 202 33751.15 1.43 17081.75 88888.00 2015-07-21 13:41:00.000 202 33751.14 1.41 17081.73 37827.72 2015-07-21 13:41:01.000 202 33751.13 1.44 17081.72 88888.00 2015-07-21 13:41:02.000 202 33751.14 1.45 17081.74 88888.00 2015-07-21 13:41:03.000 202 33751.13 1.47 17081.75 88888.00 2015-07-21 13:41:04.000 202 33751.11 1.48 17081.73 88888.00 2015-07-21 13:41:05.000 202 33751.13 1.45 17081.75 37827.77 2015-07-21 13:41:06.000 202 33751.13 1.47 17081.75 88888.00 2015-07-21 13:41:07.000 202 33751.14 1.50 17081.73 88888.00 2015-07-21 13:41:08.000 202 33751.16 1.48 17081.75 88888.00 2015-07-21 13:41:09.000 202 33751.09 1.46 17081.77 88888.00 2015-07-21 13:41:10.000 202 33751.09 1.50 17081.83 37827.79 2015-07-21 13:41:11.000 202 33751.13 1.52 17081.86 88888.00 2015-07-21 13:41:12.000 202 33751.16 1.52 17081.87 88888.00 2015-07-21 13:41:13.000 202 33751.15 1.52 17081.86 88888.00 2015-07-21 13:41:14.000 202 33751.12 1.53 17081.87 88888.00 2015-07-21 13:41:15.000 202 33751.12 1.53 17081.90 37827.82 2015-07-21 13:41:16.000 202 33751.14 1.51 17081.90 88888.00 2015-07-21 13:41:17.000 202 33751.12 1.53 17081.87 88888.00 2015-07-21 13:41:18.000 202 33751.12 1.55 17081.82 88888.00 2015-07-21 13:41:19.000 202 33751.16 1.54 17081.85 88888.00 2015-07-21 13:41:20.000 202 33751.20 1.54 17081.84 37827.83 2015-07-21 13:41:21.000 202 33751.19 1.52 17081.83 88888.00 2015-07-21 13:41:22.000 202 33751.23 1.56 17081.88 88888.00 2015-07-21 13:41:23.000 202 33751.23 1.54 17081.87 88888.00 2015-07-21 13:41:24.000 202 33751.22 1.52 17081.87 88888.00 2015-07-21 13:41:25.000 202 33751.21 1.56 17081.90 37827.80 2015-07-21 13:41:26.000 202 33751.13 1.59 17081.93 88888.00 2015-07-21 13:41:27.000 202 33751.13 1.60 17081.92 88888.00 2015-07-21 13:41:28.000 202 33751.14 1.62 17081.92 88888.00 2015-07-21 13:41:29.000 202 33751.14 1.60 17081.95 88888.00 2015-07-21 13:41:30.000 202 33751.09 1.52 17081.94 37827.79 2015-07-21 13:41:31.000 202 33751.09 1.52 17081.89 88888.00 2015-07-21 13:41:32.000 202 33751.10 1.50 17081.93 88888.00 2015-07-21 13:41:33.000 202 33751.10 1.47 17081.95 88888.00 2015-07-21 13:41:34.000 202 33751.12 1.49 17081.94 88888.00 2015-07-21 13:41:35.000 202 33751.12 1.48 17081.93 37827.66 2015-07-21 13:41:36.000 202 33751.15 1.47 17081.96 88888.00 2015-07-21 13:41:37.000 202 33751.13 1.48 17081.96 88888.00 2015-07-21 13:41:38.000 202 33751.11 1.48 17081.95 88888.00 2015-07-21 13:41:39.000 202 33751.08 1.43 17081.92 88888.00 2015-07-21 13:41:40.000 202 33751.09 1.45 17081.91 37827.74 2015-07-21 13:41:41.000 202 33751.08 1.44 17081.85 88888.00 2015-07-21 13:41:42.000 202 33751.09 1.41 17081.85 88888.00 2015-07-21 13:41:43.000 202 33751.13 1.46 17081.86 88888.00 2015-07-21 13:41:44.000 202 33751.10 1.44 17081.90 88888.00 2015-07-21 13:41:45.000 202 33751.13 1.45 17081.88 37827.74 2015-07-21 13:41:46.000 202 33751.13 1.41 17081.88 88888.00 2015-07-21 13:41:47.000 202 33751.11 1.41 17081.89 88888.00 2015-07-21 13:41:48.000 202 33751.09 1.40 17081.91 88888.00 2015-07-21 13:41:49.000 202 33751.08 1.39 17081.94 88888.00 2015-07-21 13:41:50.000 202 33751.10 1.40 17081.99 37827.77 2015-07-21 13:41:51.000 202 33751.07 1.43 17082.00 88888.00 2015-07-21 13:41:52.000 202 33751.08 1.41 17082.01 88888.00 2015-07-21 13:41:53.000 202 33751.09 1.35 17081.96 88888.00 2015-07-21 13:41:54.000 202 33751.07 1.33 17081.99 88888.00 2015-07-21 13:41:55.000 202 33751.08 1.35 17081.97 37827.77 2015-07-21 13:41:56.000 202 33751.08 1.32 17081.98 88888.00 2015-07-21 13:41:57.000 202 33751.04 1.28 17082.03 88888.00 2015-07-21 13:41:58.000 202 33751.04 1.29 17082.04 88888.00 2015-07-21 13:41:59.000 202 33751.08 1.34 17082.02 88888.00 2015-07-21 13:42:00.000 202 33751.06 1.37 17082.04 37827.70 2015-07-21 13:42:01.000 202 33751.08 1.36 17082.00 88888.00 2015-07-21 13:42:02.000 202 33751.11 1.35 17082.00 88888.00 2015-07-21 13:42:03.000 202 33751.08 1.36 17082.05 88888.00 2015-07-21 13:42:04.000 202 33751.05 1.41 17082.01 88888.00 2015-07-21 13:42:05.000 202 33751.09 1.40 17082.05 37827.83 2015-07-21 13:42:06.000 202 33751.14 1.41 17082.08 88888.00 2015-07-21 13:42:07.000 202 33751.17 1.37 17082.02 88888.00 2015-07-21 13:42:08.000 202 33751.18 1.34 17081.99 88888.00 2015-07-21 13:42:09.000 202 33751.18 1.38 17082.03 88888.00 2015-07-21 13:42:10.000 202 33751.17 1.36 17082.08 37827.65 2015-07-21 13:42:11.000 202 33751.17 1.40 17082.06 88888.00 2015-07-21 13:42:12.000 202 33751.20 1.40 17082.06 88888.00 2015-07-21 13:42:13.000 202 33751.22 1.40 17082.02 88888.00 2015-07-21 13:42:14.000 202 33751.20 1.37 17082.06 88888.00 2015-07-21 13:42:15.000 202 33751.19 1.36 17082.11 37827.83 2015-07-21 13:42:16.000 202 33751.23 1.43 17082.11 88888.00 2015-07-21 13:42:17.000 202 33751.22 1.42 17082.08 88888.00 2015-07-21 13:42:18.000 202 33751.24 1.40 17082.06 88888.00 2015-07-21 13:42:19.000 202 33751.27 1.39 17082.03 88888.00 2015-07-21 13:42:20.000 202 33751.31 1.37 17082.00 37827.85 2015-07-21 13:42:21.000 202 33751.31 1.39 17082.02 88888.00 2015-07-21 13:42:22.000 202 33751.34 1.41 17082.00 88888.00 2015-07-21 13:42:23.000 202 33751.34 1.37 17082.00 88888.00 2015-07-21 13:42:24.000 202 33751.37 1.37 17082.02 88888.00 2015-07-21 13:42:25.000 202 33751.36 1.34 17082.03 37827.91 2015-07-21 13:42:26.000 202 33751.39 1.34 17082.02 88888.00 2015-07-21 13:42:27.000 202 33751.37 1.31 17082.05 88888.00 2015-07-21 13:42:28.000 202 33751.40 1.29 17082.07 88888.00 2015-07-21 13:42:29.000 202 33751.39 1.27 17082.08 88888.00 2015-07-21 13:42:30.000 202 33751.43 1.29 17082.07 37828.06 2015-07-21 13:42:31.000 202 33751.43 1.26 17082.06 88888.00 2015-07-21 13:42:32.000 202 33751.47 1.28 17082.09 88888.00 2015-07-21 13:42:33.000 202 33751.47 1.26 17082.07 88888.00 2015-07-21 13:42:34.000 202 33751.46 1.26 17082.11 88888.00 2015-07-21 13:42:35.000 202 33751.44 1.24 17082.12 37828.03 2015-07-21 13:42:36.000 202 33751.46 1.23 17082.09 88888.00 2015-07-21 13:42:37.000 202 33751.49 1.19 17082.10 88888.00 2015-07-21 13:42:38.000 202 33751.50 1.17 17082.10 88888.00 2015-07-21 13:42:39.000 202 33751.51 1.21 17082.11 88888.00 2015-07-21 13:42:40.000 202 33751.52 1.23 17082.10 37828.12 2015-07-21 13:42:41.000 202 33751.53 1.21 17082.11 88888.00 2015-07-21 13:42:42.000 202 33751.57 1.16 17082.10 88888.00 2015-07-21 13:42:43.000 202 33751.55 1.14 17082.08 88888.00 2015-07-21 13:42:44.000 202 33751.54 1.14 17082.12 88888.00 2015-07-21 13:42:45.000 202 33751.54 1.10 17082.15 37828.20 2015-07-21 13:42:46.000 202 33751.56 1.07 17082.18 88888.00 2015-07-21 13:42:47.000 202 33751.58 1.10 17082.19 88888.00 2015-07-21 13:42:48.000 202 33751.59 1.08 17082.18 88888.00 2015-07-21 13:42:49.000 202 33751.59 1.05 17082.18 88888.00 2015-07-21 13:42:50.000 202 33751.57 1.02 17082.17 37828.18 2015-07-21 13:42:51.000 202 33751.58 0.99 17082.18 88888.00 2015-07-21 13:42:52.000 202 33751.57 0.96 17082.20 88888.00 2015-07-21 13:42:53.000 202 33751.62 0.96 17082.19 88888.00 2015-07-21 13:42:54.000 202 33751.59 0.96 17082.17 88888.00 2015-07-21 13:42:55.000 202 33751.57 0.98 17082.17 37828.20 2015-07-21 13:42:56.000 202 33751.57 0.95 17082.16 88888.00 2015-07-21 13:42:57.000 202 33751.59 0.91 17082.13 88888.00 2015-07-21 13:42:58.000 202 33751.60 0.86 17082.11 88888.00 2015-07-21 13:42:59.000 202 33751.59 0.88 17082.12 88888.00 2015-07-21 13:43:00.000 202 33751.62 0.90 17082.13 37828.29 2015-07-21 13:43:01.000 202 33751.62 0.90 17082.17 88888.00 2015-07-21 13:43:02.000 202 33751.64 0.91 17082.20 88888.00 2015-07-21 13:43:03.000 202 33751.64 0.84 17082.21 88888.00 2015-07-21 13:43:04.000 202 33751.65 0.80 17082.24 88888.00 2015-07-21 13:43:05.000 202 33751.65 0.81 17082.22 37828.29 2015-07-21 13:43:06.000 202 33751.67 0.81 17082.21 88888.00 2015-07-21 13:43:07.000 202 33751.62 0.81 17082.25 88888.00 2015-07-21 13:43:08.000 202 33751.64 0.82 17082.25 88888.00 2015-07-21 13:43:09.000 202 33751.68 0.85 17082.25 88888.00 2015-07-21 13:43:10.000 202 33751.68 0.86 17082.20 37828.35 2015-07-21 13:43:11.000 202 33751.68 0.83 17082.21 88888.00 2015-07-21 13:43:12.000 202 33751.71 0.78 17082.21 88888.00 2015-07-21 13:43:13.000 202 33751.73 0.83 17082.22 88888.00 2015-07-21 13:43:14.000 202 33751.72 0.81 17082.20 88888.00 2015-07-21 13:43:15.000 202 33751.73 0.85 17082.22 37828.45 2015-07-21 13:43:16.000 202 33751.76 0.84 17082.25 88888.00 2015-07-21 13:43:17.000 202 33751.77 0.86 17082.25 88888.00 2015-07-21 13:43:18.000 202 33751.83 0.92 17082.20 88888.00 2015-07-21 13:43:19.000 202 33751.84 0.90 17082.20 88888.00 2015-07-21 13:43:20.000 202 33751.80 0.96 17082.19 37828.45 2015-07-21 13:43:21.000 202 33751.81 0.96 17082.19 88888.00 2015-07-21 13:43:22.000 202 33751.80 0.96 17082.19 88888.00 2015-07-21 13:43:23.000 202 33751.82 0.94 17082.22 88888.00 2015-07-21 13:43:24.000 202 33751.85 0.97 17082.25 88888.00 2015-07-21 13:43:25.000 202 33751.81 0.96 17082.23 37828.49 2015-07-21 13:43:26.000 202 33751.82 1.01 17082.25 88888.00 2015-07-21 13:43:27.000 202 33751.80 1.05 17082.29 88888.00 2015-07-21 13:43:28.000 202 33751.81 1.05 17082.28 88888.00 2015-07-21 13:43:29.000 202 33751.82 1.03 17082.27 88888.00 2015-07-21 13:43:30.000 202 33751.79 1.03 17082.24 37828.60 2015-07-21 13:43:31.000 202 33751.80 1.07 17082.23 88888.00 2015-07-21 13:43:32.000 202 33751.82 1.08 17082.20 88888.00 2015-07-21 13:43:33.000 202 33751.81 1.07 17082.22 88888.00 2015-07-21 13:43:34.000 202 33751.79 1.10 17082.24 88888.00 2015-07-21 13:43:35.000 202 33751.76 1.10 17082.20 37828.57 2015-07-21 13:43:36.000 202 33751.71 1.08 17082.20 88888.00 2015-07-21 13:43:37.000 202 33751.73 1.03 17082.21 88888.00 2015-07-21 13:43:38.000 202 33751.74 1.01 17082.25 88888.00 2015-07-21 13:43:39.000 202 33751.75 1.04 17082.24 88888.00 2015-07-21 13:43:40.000 202 33751.72 1.00 17082.22 37828.52 2015-07-21 13:43:41.000 202 33751.69 0.98 17082.24 88888.00 2015-07-21 13:43:42.000 202 33751.73 1.02 17082.23 88888.00 2015-07-21 13:43:43.000 202 33751.71 1.01 17082.26 88888.00 2015-07-21 13:43:44.000 202 33751.69 1.02 17082.27 88888.00 2015-07-21 13:43:45.000 202 33751.69 1.03 17082.24 37828.49 2015-07-21 13:43:46.000 202 33751.66 1.00 17082.24 88888.00 2015-07-21 13:43:47.000 202 33751.66 0.96 17082.21 88888.00 2015-07-21 13:43:48.000 202 33751.62 0.97 17082.22 88888.00 2015-07-21 13:43:49.000 202 33751.64 1.00 17082.23 88888.00 2015-07-21 13:43:50.000 202 33751.67 1.01 17082.25 37828.46 2015-07-21 13:43:51.000 202 33751.70 1.00 17082.26 88888.00 2015-07-21 13:43:52.000 202 33751.71 1.00 17082.26 88888.00 2015-07-21 13:43:53.000 202 33751.70 0.99 17082.28 88888.00 2015-07-21 13:43:54.000 202 33751.66 1.01 17082.27 88888.00 2015-07-21 13:43:55.000 202 33751.67 0.99 17082.28 37828.34 2015-07-21 13:43:56.000 202 33751.68 1.02 17082.26 88888.00 2015-07-21 13:43:57.000 202 33751.64 1.05 17082.23 88888.00 2015-07-21 13:43:58.000 202 33751.61 1.02 17082.22 88888.00 2015-07-21 13:43:59.000 202 33751.59 1.05 17082.26 88888.00 2015-07-21 13:44:00.000 202 33751.54 1.09 17082.28 37828.39 2015-07-21 13:44:01.000 202 33751.52 1.11 17082.28 88888.00 2015-07-21 13:44:02.000 202 33751.54 1.09 17082.26 88888.00 2015-07-21 13:44:03.000 202 33751.54 1.07 17082.28 88888.00 2015-07-21 13:44:04.000 202 33751.55 1.12 17082.26 88888.00 2015-07-21 13:44:05.000 202 33751.60 1.17 17082.28 37828.37 2015-07-21 13:44:06.000 202 33751.54 1.16 17082.27 88888.00 2015-07-21 13:44:07.000 202 33751.49 1.14 17082.29 88888.00 2015-07-21 13:44:08.000 202 33751.53 1.17 17082.28 88888.00 2015-07-21 13:44:09.000 202 33751.54 1.19 17082.30 88888.00 2015-07-21 13:44:10.000 202 33751.53 1.21 17082.32 37828.26 2015-07-21 13:44:11.000 202 33751.53 1.21 17082.37 88888.00 2015-07-21 13:44:12.000 202 33751.50 1.22 17082.38 88888.00 2015-07-21 13:44:13.000 202 33751.51 1.21 17082.34 88888.00 2015-07-21 13:44:14.000 202 33751.52 1.19 17082.36 88888.00 2015-07-21 13:44:15.000 202 33751.52 1.20 17082.36 37828.25 2015-07-21 13:44:16.000 202 33751.53 1.25 17082.37 88888.00 2015-07-21 13:44:17.000 202 33751.54 1.26 17082.40 88888.00 2015-07-21 13:44:18.000 202 33751.54 1.28 17082.36 88888.00 2015-07-21 13:44:19.000 202 33751.53 1.28 17082.37 88888.00 2015-07-21 13:44:20.000 202 33751.53 1.25 17082.36 37828.23 2015-07-21 13:44:21.000 202 33751.57 1.22 17082.35 88888.00 2015-07-21 13:44:22.000 202 33751.55 1.21 17082.34 88888.00 2015-07-21 13:44:23.000 202 33751.54 1.19 17082.37 88888.00 2015-07-21 13:44:24.000 202 33751.55 1.21 17082.36 88888.00 2015-07-21 13:44:25.000 202 33751.59 1.21 17082.37 37828.31 2015-07-21 13:44:26.000 202 33751.61 1.21 17082.36 88888.00 2015-07-21 13:44:27.000 202 33751.63 1.18 17082.32 88888.00 2015-07-21 13:44:28.000 202 33751.63 1.17 17082.34 88888.00 2015-07-21 13:44:29.000 202 33751.67 1.12 17082.33 88888.00 2015-07-21 13:44:30.000 202 33751.66 1.10 17082.33 37828.41 2015-07-21 13:44:31.000 202 33751.69 1.15 17082.34 88888.00 2015-07-21 13:44:32.000 202 33751.73 1.15 17082.37 88888.00 2015-07-21 13:44:33.000 202 33751.74 1.10 17082.35 88888.00 2015-07-21 13:44:34.000 202 33751.77 1.07 17082.37 88888.00 2015-07-21 13:44:35.000 202 33751.78 1.03 17082.35 37828.52 2015-07-21 13:44:36.000 202 33751.76 0.99 17082.32 88888.00 2015-07-21 13:44:37.000 202 33751.79 0.99 17082.31 88888.00 2015-07-21 13:44:38.000 202 33751.86 0.99 17082.34 88888.00 2015-07-21 13:44:39.000 202 33751.89 1.00 17082.32 88888.00 2015-07-21 13:44:40.000 202 33751.91 1.01 17082.32 37828.53 2015-07-21 13:44:41.000 202 33751.90 0.98 17082.37 88888.00 2015-07-21 13:44:42.000 202 33751.94 0.95 17082.39 88888.00 2015-07-21 13:44:43.000 202 33751.94 0.92 17082.35 88888.00 2015-07-21 13:44:44.000 202 33751.95 0.90 17082.34 88888.00 2015-07-21 13:44:45.000 202 33751.93 0.94 17082.32 37828.54 2015-07-21 13:44:46.000 202 33751.90 0.88 17082.35 88888.00 2015-07-21 13:44:47.000 202 33751.89 0.79 17082.36 88888.00 2015-07-21 13:44:48.000 202 33751.92 0.81 17082.34 88888.00 2015-07-21 13:44:49.000 202 33751.95 0.81 17082.32 88888.00 2015-07-21 13:44:50.000 202 33751.99 0.80 17082.34 37828.70 2015-07-21 13:44:51.000 202 33751.99 0.75 17082.36 88888.00 2015-07-21 13:44:52.000 202 33751.96 0.72 17082.39 88888.00 2015-07-21 13:44:53.000 202 33751.93 0.74 17082.40 88888.00 2015-07-21 13:44:54.000 202 33751.92 0.71 17082.40 88888.00 2015-07-21 13:44:55.000 202 33751.91 0.70 17082.42 37828.64 2015-07-21 13:44:56.000 202 33751.91 0.69 17082.40 88888.00 2015-07-21 13:44:57.000 202 33751.94 0.71 17082.42 88888.00 2015-07-21 13:44:58.000 202 33751.92 0.70 17082.41 88888.00 2015-07-21 13:44:59.000 202 33751.96 0.65 17082.42 88888.00 2015-07-21 13:45:00.000 202 33751.97 0.64 17082.38 37828.76 2015-07-21 13:45:01.000 202 33751.98 0.64 17082.35 88888.00 2015-07-21 13:45:02.000 202 33751.99 0.65 17082.39 88888.00 2015-07-21 13:45:03.000 202 33751.98 0.67 17082.40 88888.00 2015-07-21 13:45:04.000 202 33751.98 0.71 17082.40 88888.00 2015-07-21 13:45:05.000 202 33751.97 0.72 17082.42 37828.72 2015-07-21 13:45:06.000 202 33751.97 0.73 17082.42 88888.00 2015-07-21 13:45:07.000 202 33751.97 0.72 17082.43 88888.00 2015-07-21 13:45:08.000 202 33751.95 0.69 17082.40 88888.00 2015-07-21 13:45:09.000 202 33751.98 0.62 17082.38 88888.00 2015-07-21 13:45:10.000 202 33751.98 0.62 17082.40 37828.81 2015-07-21 13:45:11.000 202 33751.97 0.64 17082.40 88888.00 2015-07-21 13:45:12.000 202 33752.02 0.63 17082.44 88888.00 2015-07-21 13:45:13.000 202 33752.03 0.63 17082.42 88888.00 2015-07-21 13:45:14.000 202 33752.07 0.64 17082.38 88888.00 2015-07-21 13:45:15.000 202 33752.07 0.63 17082.42 37828.80 2015-07-21 13:45:16.000 202 33752.12 0.63 17082.46 88888.00 2015-07-21 13:45:17.000 202 33752.16 0.62 17082.45 88888.00 2015-07-21 13:45:18.000 202 33752.18 0.61 17082.44 88888.00 2015-07-21 13:45:19.000 202 33752.17 0.55 17082.44 88888.00 2015-07-21 13:45:20.000 202 33752.21 0.56 17082.44 37828.87 2015-07-21 13:45:21.000 202 33752.23 0.58 17082.45 88888.00 2015-07-21 13:45:22.000 202 33752.28 0.58 17082.45 88888.00 2015-07-21 13:45:23.000 202 33752.33 0.58 17082.42 88888.00 2015-07-21 13:45:24.000 202 33752.32 0.52 17082.49 88888.00 2015-07-21 13:45:25.000 202 33752.35 0.43 17082.52 37829.04 2015-07-21 13:45:26.000 202 33752.40 0.42 17082.48 88888.00 2015-07-21 13:45:27.000 202 33752.42 0.37 17082.42 88888.00 2015-07-21 13:45:28.000 202 33752.50 0.35 17082.43 88888.00 2015-07-21 13:45:29.000 202 33752.53 0.32 17082.40 88888.00 2015-07-21 13:45:30.000 202 33752.57 0.30 17082.40 37829.20 2015-07-21 13:45:31.000 202 33752.57 0.29 17082.41 88888.00 2015-07-21 13:45:32.000 202 33752.59 0.24 17082.47 88888.00 2015-07-21 13:45:33.000 202 33752.60 0.24 17082.46 88888.00 2015-07-21 13:45:34.000 202 33752.60 0.22 17082.51 88888.00 2015-07-21 13:45:35.000 202 33752.64 0.22 17082.52 37829.30 2015-07-21 13:45:36.000 202 33752.64 0.25 17082.50 88888.00 2015-07-21 13:45:37.000 202 33752.67 0.20 17082.54 88888.00 2015-07-21 13:45:38.000 202 33752.66 0.18 17082.54 88888.00 2015-07-21 13:45:39.000 202 33752.69 0.17 17082.52 88888.00 2015-07-21 13:45:40.000 202 33752.71 0.16 17082.55 37829.36 2015-07-21 13:45:41.000 202 33752.66 0.11 17082.53 88888.00 2015-07-21 13:45:42.000 202 33752.66 0.14 17082.50 88888.00 2015-07-21 13:45:43.000 202 33752.64 0.10 17082.51 88888.00 2015-07-21 13:45:44.000 202 33752.68 0.06 17082.52 88888.00 2015-07-21 13:45:45.000 202 33752.68 -0.00 17082.51 37829.44 2015-07-21 13:45:46.000 202 33752.71 -0.02 17082.53 88888.00 2015-07-21 13:45:47.000 202 33752.73 -0.04 17082.56 88888.00 2015-07-21 13:45:48.000 202 33752.72 -0.04 17082.58 88888.00 2015-07-21 13:45:49.000 202 33752.74 -0.01 17082.58 88888.00 2015-07-21 13:45:50.000 202 33752.75 -0.03 17082.58 37829.50 2015-07-21 13:45:51.000 202 33752.73 -0.06 17082.56 88888.00 2015-07-21 13:45:52.000 202 33752.77 -0.09 17082.56 88888.00 2015-07-21 13:45:53.000 202 33752.79 -0.09 17082.54 88888.00 2015-07-21 13:45:54.000 202 33752.82 -0.12 17082.51 88888.00 2015-07-21 13:45:55.000 202 33752.85 -0.18 17082.53 37829.59 2015-07-21 13:45:56.000 202 33752.89 -0.26 17082.57 88888.00 2015-07-21 13:45:57.000 202 33752.90 -0.28 17082.57 88888.00 2015-07-21 13:45:58.000 202 33752.93 -0.29 17082.54 88888.00 2015-07-21 13:45:59.000 202 33752.97 -0.24 17082.50 88888.00 2015-07-21 13:46:00.000 202 33752.97 -0.22 17082.52 37829.67 2015-07-21 13:46:01.000 202 33752.99 -0.27 17082.53 88888.00 2015-07-21 13:46:02.000 202 33753.02 -0.28 17082.50 88888.00 2015-07-21 13:46:03.000 202 33753.02 -0.30 17082.51 88888.00 2015-07-21 13:46:04.000 202 33753.10 -0.33 17082.54 88888.00 2015-07-21 13:46:05.000 202 33753.13 -0.35 17082.55 37829.76 2015-07-21 13:46:06.000 202 33753.15 -0.35 17082.57 88888.00 2015-07-21 13:46:07.000 202 33753.15 -0.38 17082.57 88888.00 2015-07-21 13:46:08.000 202 33753.13 -0.46 17082.56 88888.00 2015-07-21 13:46:09.000 202 33753.14 -0.48 17082.50 88888.00 2015-07-21 13:46:10.000 202 33753.16 -0.48 17082.50 37829.86 2015-07-21 13:46:11.000 202 33753.17 -0.49 17082.51 88888.00 2015-07-21 13:46:12.000 202 33753.21 -0.47 17082.56 88888.00 2015-07-21 13:46:13.000 202 33753.21 -0.49 17082.57 88888.00 2015-07-21 13:46:14.000 202 33753.22 -0.50 17082.60 88888.00 2015-07-21 13:46:15.000 202 33753.22 -0.48 17082.64 37829.93 2015-07-21 13:46:16.000 202 33753.22 -0.54 17082.61 88888.00 2015-07-21 13:46:17.000 202 33753.26 -0.59 17082.62 88888.00 2015-07-21 13:46:18.000 202 33753.25 -0.62 17082.65 88888.00 2015-07-21 13:46:19.000 202 33753.29 -0.68 17082.66 88888.00 2015-07-21 13:46:20.000 202 33753.26 -0.73 17082.65 37829.97 2015-07-21 13:46:21.000 202 33753.22 -0.74 17082.66 88888.00 2015-07-21 13:46:22.000 202 33753.20 -0.75 17082.70 88888.00 2015-07-21 13:46:23.000 202 33753.21 -0.78 17082.73 88888.00 2015-07-21 13:46:24.000 202 33753.20 -0.79 17082.68 88888.00 2015-07-21 13:46:25.000 202 33753.17 -0.82 17082.66 37829.83 2015-07-21 13:46:26.000 202 33753.14 -0.83 17082.70 88888.00 2015-07-21 13:46:27.000 202 33753.14 -0.88 17082.74 88888.00 2015-07-21 13:46:28.000 202 33753.15 -0.89 17082.76 88888.00 2015-07-21 13:46:29.000 202 33753.16 -0.96 17082.75 88888.00 2015-07-21 13:46:30.000 202 33753.16 -1.03 17082.77 37829.90 2015-07-21 13:46:31.000 202 33753.16 -1.03 17082.75 88888.00 2015-07-21 13:46:32.000 202 33753.12 -1.04 17082.75 88888.00 2015-07-21 13:46:33.000 202 33753.08 -1.10 17082.71 88888.00 2015-07-21 13:46:34.000 202 33753.02 -1.06 17082.74 88888.00 2015-07-21 13:46:35.000 202 33753.00 -1.05 17082.81 37829.85 2015-07-21 13:46:36.000 202 33752.99 -1.10 17082.78 88888.00 2015-07-21 13:46:37.000 202 33753.02 -1.12 17082.75 88888.00 2015-07-21 13:46:38.000 202 33752.99 -1.12 17082.83 88888.00 2015-07-21 13:46:39.000 202 33752.94 -1.14 17082.88 88888.00 2015-07-21 13:46:40.000 202 33752.92 -1.15 17082.88 37829.72 2015-07-21 13:46:41.000 202 33752.94 -1.13 17082.82 88888.00 2015-07-21 13:46:42.000 202 33752.88 -1.20 17082.82 88888.00 2015-07-21 13:46:43.000 202 33752.87 -1.19 17082.81 88888.00 2015-07-21 13:46:44.000 202 33752.87 -1.14 17082.86 88888.00 2015-07-21 13:46:45.000 202 33752.82 -1.18 17082.84 37829.62 2015-07-21 13:46:46.000 202 33752.86 -1.17 17082.81 88888.00 2015-07-21 13:46:47.000 202 33752.86 -1.16 17082.78 88888.00 2015-07-21 13:46:48.000 202 33752.84 -1.20 17082.79 88888.00 2015-07-21 13:46:49.000 202 33752.80 -1.19 17082.79 88888.00 2015-07-21 13:46:50.000 202 33752.80 -1.11 17082.83 37829.56 2015-07-21 13:46:51.000 202 33752.76 -1.14 17082.85 88888.00 2015-07-21 13:46:52.000 202 33752.74 -1.20 17082.87 88888.00 2015-07-21 13:46:53.000 202 33752.73 -1.22 17082.87 88888.00 2015-07-21 13:46:54.000 202 33752.73 -1.18 17082.87 88888.00 2015-07-21 13:46:55.000 202 33752.68 -1.19 17082.86 37829.62 2015-07-21 13:46:56.000 202 33752.61 -1.20 17082.86 88888.00 2015-07-21 13:46:57.000 202 33752.58 -1.20 17082.88 88888.00 2015-07-21 13:46:58.000 202 33752.55 -1.21 17082.92 88888.00 2015-07-21 13:46:59.000 202 33752.52 -1.21 17082.91 88888.00 2015-07-21 13:47:00.000 202 33752.53 -1.21 17082.89 37829.50 2015-07-21 13:47:01.000 202 33752.51 -1.21 17082.91 88888.00 2015-07-21 13:47:02.000 202 33752.53 -1.23 17082.96 88888.00 2015-07-21 13:47:03.000 202 33752.55 -1.26 17082.97 88888.00 2015-07-21 13:47:04.000 202 33752.54 -1.24 17082.98 88888.00 2015-07-21 13:47:05.000 202 33752.51 -1.27 17082.99 37829.49 2015-07-21 13:47:06.000 202 33752.47 -1.30 17082.98 88888.00 2015-07-21 13:47:07.000 202 33752.45 -1.33 17082.94 88888.00 2015-07-21 13:47:08.000 202 33752.47 -1.35 17082.97 88888.00 2015-07-21 13:47:09.000 202 33752.49 -1.35 17082.93 88888.00 2015-07-21 13:47:10.000 202 33752.49 -1.36 17082.98 37829.40 2015-07-21 13:47:11.000 202 33752.48 -1.38 17082.98 88888.00 2015-07-21 13:47:12.000 202 33752.52 -1.36 17083.00 88888.00 2015-07-21 13:47:13.000 202 33752.49 -1.40 17082.99 88888.00 2015-07-21 13:47:14.000 202 33752.44 -1.37 17082.97 88888.00 2015-07-21 13:47:15.000 202 33752.43 -1.37 17082.95 37829.43 2015-07-21 13:47:16.000 202 33752.43 -1.35 17082.94 88888.00 2015-07-21 13:47:17.000 202 33752.40 -1.34 17082.96 88888.00 2015-07-21 13:47:18.000 202 33752.39 -1.36 17083.00 88888.00 2015-07-21 13:47:19.000 202 33752.42 -1.34 17082.99 88888.00 2015-07-21 13:47:20.000 202 33752.41 -1.34 17082.95 37829.34 2015-07-21 13:47:21.000 202 33752.41 -1.32 17082.93 88888.00 2015-07-21 13:47:22.000 202 33752.39 -1.34 17082.97 88888.00 2015-07-21 13:47:23.000 202 33752.40 -1.35 17082.98 88888.00 2015-07-21 13:47:24.000 202 33752.40 -1.38 17083.00 88888.00 2015-07-21 13:47:25.000 202 33752.36 -1.37 17082.98 37829.25 2015-07-21 13:47:26.000 202 33752.35 -1.41 17082.99 88888.00 2015-07-21 13:47:27.000 202 33752.38 -1.42 17082.99 88888.00 2015-07-21 13:47:28.000 202 33752.40 -1.42 17083.04 88888.00 2015-07-21 13:47:29.000 202 33752.39 -1.46 17083.04 88888.00 2015-07-21 13:47:30.000 202 33752.36 -1.51 17083.04 37829.40 2015-07-21 13:47:31.000 202 33752.35 -1.53 17083.08 88888.00 2015-07-21 13:47:32.000 202 33752.35 -1.48 17083.08 88888.00 2015-07-21 13:47:33.000 202 33752.34 -1.47 17083.09 88888.00 2015-07-21 13:47:34.000 202 33752.30 -1.47 17083.11 88888.00 2015-07-21 13:47:35.000 202 33752.28 -1.53 17083.08 37829.38 2015-07-21 13:47:36.000 202 33752.33 -1.57 17083.11 88888.00 2015-07-21 13:47:37.000 202 33752.30 -1.57 17083.10 88888.00 2015-07-21 13:47:38.000 202 33752.32 -1.52 17083.13 88888.00 2015-07-21 13:47:39.000 202 33752.32 -1.54 17083.12 88888.00 2015-07-21 13:47:40.000 202 33752.32 -1.56 17083.11 37829.36 2015-07-21 13:47:41.000 202 33752.35 -1.54 17083.12 88888.00 2015-07-21 13:47:42.000 202 33752.31 -1.58 17083.12 88888.00 2015-07-21 13:47:43.000 202 33752.29 -1.59 17083.14 88888.00 2015-07-21 13:47:44.000 202 33752.26 -1.58 17083.10 88888.00 2015-07-21 13:47:45.000 202 33752.20 -1.62 17083.08 37829.23 2015-07-21 13:47:46.000 202 33752.16 -1.65 17083.12 88888.00 2015-07-21 13:47:47.000 202 33752.16 -1.63 17083.13 88888.00 2015-07-21 13:47:48.000 202 33752.19 -1.59 17083.13 88888.00 2015-07-21 13:47:49.000 202 33752.17 -1.65 17083.13 88888.00 2015-07-21 13:47:50.000 202 33752.12 -1.64 17083.14 37829.24 2015-07-21 13:47:51.000 202 33752.09 -1.59 17083.16 88888.00 2015-07-21 13:47:52.000 202 33752.07 -1.60 17083.18 88888.00 2015-07-21 13:47:53.000 202 33752.02 -1.55 17083.19 88888.00 2015-07-21 13:47:54.000 202 33752.08 -1.53 17083.20 88888.00 2015-07-21 13:47:55.000 202 33752.02 -1.50 17083.19 37829.15 2015-07-21 13:47:56.000 202 33751.94 -1.49 17083.19 88888.00 2015-07-21 13:47:57.000 202 33751.90 -1.52 17083.25 88888.00 2015-07-21 13:47:58.000 202 33751.87 -1.51 17083.19 88888.00 2015-07-21 13:47:59.000 202 33751.88 -1.53 17083.16 88888.00 2015-07-21 13:48:00.000 202 33751.95 -1.49 17083.18 37829.10 2015-07-21 13:48:01.000 202 33751.93 -1.54 17083.15 88888.00 2015-07-21 13:48:02.000 202 33751.87 -1.51 17083.16 88888.00 2015-07-21 13:48:03.000 202 33751.86 -1.49 17083.22 88888.00 2015-07-21 13:48:04.000 202 33751.83 -1.50 17083.23 88888.00 2015-07-21 13:48:05.000 202 33751.79 -1.47 17083.23 37828.92 2015-07-21 13:48:06.000 202 33751.78 -1.46 17083.24 88888.00 2015-07-21 13:48:07.000 202 33751.80 -1.48 17083.18 88888.00 2015-07-21 13:48:08.000 202 33751.79 -1.46 17083.24 88888.00 2015-07-21 13:48:09.000 202 33751.75 -1.46 17083.25 88888.00 2015-07-21 13:48:10.000 202 33751.73 -1.48 17083.18 37828.88 2015-07-21 13:48:11.000 202 33751.71 -1.49 17083.21 88888.00 2015-07-21 13:48:12.000 202 33751.69 -1.50 17083.25 88888.00 2015-07-21 13:48:13.000 202 33751.65 -1.49 17083.20 88888.00 2015-07-21 13:48:14.000 202 33751.63 -1.47 17083.20 88888.00 2015-07-21 13:48:15.000 202 33751.63 -1.46 17083.20 37828.89 2015-07-21 13:48:16.000 202 33751.67 -1.44 17083.18 88888.00 2015-07-21 13:48:17.000 202 33751.63 -1.46 17083.20 88888.00 2015-07-21 13:48:18.000 202 33751.62 -1.49 17083.22 88888.00 2015-07-21 13:48:19.000 202 33751.59 -1.50 17083.24 88888.00 2015-07-21 13:48:20.000 202 33751.61 -1.46 17083.25 37828.79 2015-07-21 13:48:21.000 202 33751.57 -1.47 17083.22 88888.00 2015-07-21 13:48:22.000 202 33751.55 -1.48 17083.22 88888.00 2015-07-21 13:48:23.000 202 33751.54 -1.47 17083.23 88888.00 2015-07-21 13:48:24.000 202 33751.53 -1.47 17083.26 88888.00 2015-07-21 13:48:25.000 202 33751.53 -1.47 17083.25 37828.75 2015-07-21 13:48:26.000 202 33751.52 -1.47 17083.27 88888.00 2015-07-21 13:48:27.000 202 33751.49 -1.46 17083.31 88888.00 2015-07-21 13:48:28.000 202 33751.48 -1.38 17083.30 88888.00 2015-07-21 13:48:29.000 202 33751.44 -1.35 17083.26 88888.00 2015-07-21 13:48:30.000 202 33751.52 -1.37 17083.23 37828.80 2015-07-21 13:48:31.000 202 33751.52 -1.40 17083.21 88888.00 2015-07-21 13:48:32.000 202 33751.48 -1.40 17083.28 88888.00 2015-07-21 13:48:33.000 202 33751.45 -1.34 17083.26 88888.00 2015-07-21 13:48:34.000 202 33751.44 -1.29 17083.31 88888.00 2015-07-21 13:48:35.000 202 33751.41 -1.30 17083.35 37828.79 2015-07-21 13:48:36.000 202 33751.49 -1.26 17083.35 88888.00 2015-07-21 13:48:37.000 202 33751.42 -1.27 17083.34 88888.00 2015-07-21 13:48:38.000 202 33751.40 -1.26 17083.34 88888.00 2015-07-21 13:48:39.000 202 33751.42 -1.19 17083.32 88888.00 2015-07-21 13:48:40.000 202 33751.40 -1.16 17083.30 37828.76 2015-07-21 13:48:41.000 202 33751.42 -1.19 17083.33 88888.00 2015-07-21 13:48:42.000 202 33751.40 -1.18 17083.32 88888.00 2015-07-21 13:48:43.000 202 33751.42 -1.13 17083.33 88888.00 2015-07-21 13:48:44.000 202 33751.40 -1.10 17083.31 88888.00 2015-07-21 13:48:45.000 202 33751.39 -1.09 17083.31 37828.66 2015-07-21 13:48:46.000 202 33751.43 -1.06 17083.30 88888.00 2015-07-21 13:48:47.000 202 33751.41 -1.00 17083.31 88888.00 2015-07-21 13:48:48.000 202 33751.42 -0.99 17083.31 88888.00 2015-07-21 13:48:49.000 202 33751.42 -1.00 17083.30 88888.00 2015-07-21 13:48:50.000 202 33751.44 -0.96 17083.29 37828.76 2015-07-21 13:48:51.000 202 33751.43 -0.94 17083.31 88888.00 2015-07-21 13:48:52.000 202 33751.43 -0.94 17083.34 88888.00 2015-07-21 13:48:53.000 202 33751.45 -0.95 17083.34 88888.00 2015-07-21 13:48:54.000 202 33751.48 -0.93 17083.34 88888.00 2015-07-21 13:48:55.000 202 33751.51 -0.92 17083.34 37828.66 2015-07-21 13:48:56.000 202 33751.49 -0.89 17083.33 88888.00 2015-07-21 13:48:57.000 202 33751.48 -0.91 17083.35 88888.00 2015-07-21 13:48:58.000 202 33751.48 -0.90 17083.37 88888.00 2015-07-21 13:48:59.000 202 33751.48 -0.86 17083.33 88888.00 2015-07-21 13:49:00.000 202 33751.50 -0.84 17083.38 37828.75 2015-07-21 13:49:01.000 202 33751.52 -0.83 17083.35 88888.00 2015-07-21 13:49:02.000 202 33751.54 -0.85 17083.35 88888.00 2015-07-21 13:49:03.000 202 33751.54 -0.85 17083.31 88888.00 2015-07-21 13:49:04.000 202 33751.61 -0.84 17083.30 88888.00 2015-07-21 13:49:05.000 202 33751.56 -0.85 17083.34 37828.76 2015-07-21 13:49:06.000 202 33751.61 -0.81 17083.31 88888.00 2015-07-21 13:49:07.000 202 33751.60 -0.82 17083.32 88888.00 2015-07-21 13:49:08.000 202 33751.64 -0.82 17083.31 88888.00 2015-07-21 13:49:09.000 202 33751.61 -0.82 17083.35 88888.00 2015-07-21 13:49:10.000 202 33751.63 -0.81 17083.38 37828.95 2015-07-21 13:49:11.000 202 33751.70 -0.76 17083.37 88888.00 2015-07-21 13:49:12.000 202 33751.73 -0.78 17083.36 88888.00 2015-07-21 13:49:13.000 202 33751.71 -0.77 17083.37 88888.00 2015-07-21 13:49:14.000 202 33751.73 -0.73 17083.38 88888.00 2015-07-21 13:49:15.000 202 33751.80 -0.71 17083.36 37829.06 2015-07-21 13:49:16.000 202 33751.79 -0.72 17083.36 88888.00 2015-07-21 13:49:17.000 202 33751.81 -0.72 17083.33 88888.00 2015-07-21 13:49:18.000 202 33751.83 -0.69 17083.37 88888.00 2015-07-21 13:49:19.000 202 33751.85 -0.67 17083.39 88888.00 2015-07-21 13:49:20.000 202 33751.92 -0.66 17083.39 37829.12 2015-07-21 13:49:21.000 202 33751.94 -0.67 17083.36 88888.00 2015-07-21 13:49:22.000 202 33751.89 -0.66 17083.40 88888.00 2015-07-21 13:49:23.000 202 33751.90 -0.62 17083.42 88888.00 2015-07-21 13:49:24.000 202 33751.95 -0.61 17083.44 88888.00 2015-07-21 13:49:25.000 202 33751.96 -0.63 17083.44 37829.06 2015-07-21 13:49:26.000 202 33752.00 -0.63 17083.40 88888.00 2015-07-21 13:49:27.000 202 33752.03 -0.59 17083.37 88888.00 2015-07-21 13:49:28.000 202 33752.00 -0.55 17083.36 88888.00 2015-07-21 13:49:29.000 202 33751.98 -0.49 17083.36 88888.00 2015-07-21 13:49:30.000 202 33752.01 -0.48 17083.38 37829.17 2015-07-21 13:49:31.000 202 33752.03 -0.46 17083.36 88888.00 2015-07-21 13:49:32.000 202 33752.02 -0.47 17083.32 88888.00 2015-07-21 13:49:33.000 202 33752.06 -0.44 17083.30 88888.00 2015-07-21 13:49:34.000 202 33752.07 -0.47 17083.31 88888.00 2015-07-21 13:49:35.000 202 33752.06 -0.45 17083.35 37829.30 2015-07-21 13:49:36.000 202 33752.07 -0.46 17083.37 88888.00 2015-07-21 13:49:37.000 202 33752.11 -0.46 17083.33 88888.00 2015-07-21 13:49:38.000 202 33752.16 -0.45 17083.35 88888.00 2015-07-21 13:49:39.000 202 33752.19 -0.43 17083.39 88888.00 2015-07-21 13:49:40.000 202 33752.20 -0.41 17083.35 37829.43 2015-07-21 13:49:41.000 202 33752.21 -0.41 17083.36 88888.00 2015-07-21 13:49:42.000 202 33752.19 -0.44 17083.30 88888.00 2015-07-21 13:49:43.000 202 33752.24 -0.39 17083.29 88888.00 2015-07-21 13:49:44.000 202 33752.30 -0.33 17083.32 88888.00 2015-07-21 13:49:45.000 202 33752.33 -0.32 17083.35 37829.42 2015-07-21 13:49:46.000 202 33752.39 -0.35 17083.32 88888.00 2015-07-21 13:49:47.000 202 33752.42 -0.31 17083.29 88888.00 2015-07-21 13:49:48.000 202 33752.47 -0.28 17083.27 88888.00 2015-07-21 13:49:49.000 202 33752.45 -0.29 17083.24 88888.00 2015-07-21 13:49:50.000 202 33752.45 -0.34 17083.29 37829.69 2015-07-21 13:49:51.000 202 33752.41 -0.32 17083.27 88888.00 2015-07-21 13:49:52.000 202 33752.44 -0.33 17083.29 88888.00 2015-07-21 13:49:53.000 202 33752.46 -0.30 17083.25 88888.00 2015-07-21 13:49:54.000 202 33752.50 -0.28 17083.24 88888.00 2015-07-21 13:49:55.000 202 33752.54 -0.26 17083.25 37829.70 2015-07-21 13:49:56.000 202 33752.52 -0.27 17083.28 88888.00 2015-07-21 13:49:57.000 202 33752.54 -0.33 17083.24 88888.00 2015-07-21 13:49:58.000 202 33752.55 -0.28 17083.20 88888.00 2015-07-21 13:49:59.000 202 33752.52 -0.26 17083.21 88888.00 2015-07-21 13:50:00.000 202 33752.52 -0.28 17083.25 37829.76 2015-07-21 13:50:01.000 202 33752.53 -0.29 17083.28 88888.00 2015-07-21 13:50:02.000 202 33752.50 -0.30 17083.25 88888.00 2015-07-21 13:50:03.000 202 33752.55 -0.26 17083.26 88888.00 2015-07-21 13:50:04.000 202 33752.60 -0.26 17083.28 88888.00 2015-07-21 13:50:05.000 202 33752.64 -0.25 17083.28 37829.78 2015-07-21 13:50:06.000 202 33752.66 -0.21 17083.24 88888.00 2015-07-21 13:50:07.000 202 33752.69 -0.23 17083.23 88888.00 2015-07-21 13:50:08.000 202 33752.71 -0.25 17083.29 88888.00 2015-07-21 13:50:09.000 202 33752.73 -0.24 17083.32 88888.00 2015-07-21 13:50:10.000 202 33752.71 -0.20 17083.29 37829.88 2015-07-21 13:50:11.000 202 33752.71 -0.21 17083.32 88888.00 2015-07-21 13:50:12.000 202 33752.72 -0.21 17083.30 88888.00 2015-07-21 13:50:13.000 202 33752.69 -0.21 17083.30 88888.00 2015-07-21 13:50:14.000 202 33752.68 -0.22 17083.27 88888.00 2015-07-21 13:50:15.000 202 33752.67 -0.22 17083.27 37829.87 2015-07-21 13:50:16.000 202 33752.68 -0.23 17083.29 88888.00 2015-07-21 13:50:17.000 202 33752.70 -0.20 17083.33 88888.00 2015-07-21 13:50:18.000 202 33752.69 -0.20 17083.29 88888.00 2015-07-21 13:50:19.000 202 33752.66 -0.17 17083.27 88888.00 2015-07-21 13:50:20.000 202 33752.67 -0.08 17083.27 37829.91 2015-07-21 13:50:21.000 202 33752.67 -0.06 17083.24 88888.00 2015-07-21 13:50:22.000 202 33752.67 -0.07 17083.23 88888.00 2015-07-21 13:50:23.000 202 33752.63 -0.04 17083.25 88888.00 2015-07-21 13:50:24.000 202 33752.59 0.01 17083.28 88888.00 2015-07-21 13:50:25.000 202 33752.59 -0.00 17083.30 37829.75 2015-07-21 13:50:26.000 202 33752.54 0.01 17083.34 88888.00 2015-07-21 13:50:27.000 202 33752.53 -0.01 17083.33 88888.00 2015-07-21 13:50:28.000 202 33752.48 0.01 17083.32 88888.00 2015-07-21 13:50:29.000 202 33752.47 0.02 17083.29 88888.00 2015-07-21 13:50:30.000 202 33752.49 0.07 17083.32 37829.74 2015-07-21 13:50:31.000 202 33752.47 0.07 17083.31 88888.00 2015-07-21 13:50:32.000 202 33752.44 0.02 17083.28 88888.00 2015-07-21 13:50:33.000 202 33752.41 0.02 17083.30 88888.00 2015-07-21 13:50:34.000 202 33752.43 0.04 17083.33 88888.00 2015-07-21 13:50:35.000 202 33752.39 0.05 17083.35 37829.67 2015-07-21 13:50:36.000 202 33752.37 0.07 17083.37 88888.00 2015-07-21 13:50:37.000 202 33752.33 0.10 17083.36 88888.00 2015-07-21 13:50:38.000 202 33752.30 0.10 17083.36 88888.00 2015-07-21 13:50:39.000 202 33752.28 0.10 17083.37 88888.00 2015-07-21 13:50:40.000 202 33752.29 0.09 17083.37 37829.61 2015-07-21 13:50:41.000 202 33752.31 0.10 17083.39 88888.00 2015-07-21 13:50:42.000 202 33752.30 0.08 17083.44 88888.00 2015-07-21 13:50:43.000 202 33752.28 0.09 17083.40 88888.00 2015-07-21 13:50:44.000 202 33752.29 0.08 17083.42 88888.00 2015-07-21 13:50:45.000 202 33752.22 0.09 17083.43 37829.55 2015-07-21 13:50:46.000 202 33752.20 0.11 17083.41 88888.00 2015-07-21 13:50:47.000 202 33752.18 0.14 17083.43 88888.00 2015-07-21 13:50:48.000 202 33752.16 0.14 17083.45 88888.00 2015-07-21 13:50:49.000 202 33752.13 0.14 17083.44 88888.00 2015-07-21 13:50:50.000 202 33752.11 0.14 17083.43 37829.31 2015-07-21 13:50:51.000 202 33752.07 0.11 17083.40 88888.00 2015-07-21 13:50:52.000 202 33752.06 0.12 17083.42 88888.00 2015-07-21 13:50:53.000 202 33752.05 0.15 17083.46 88888.00 2015-07-21 13:50:54.000 202 33752.06 0.16 17083.46 88888.00 2015-07-21 13:50:55.000 202 33752.04 0.14 17083.50 37829.36 2015-07-21 13:50:56.000 202 33752.02 0.13 17083.51 88888.00 2015-07-21 13:50:57.000 202 33751.98 0.16 17083.55 88888.00 2015-07-21 13:50:58.000 202 33751.94 0.14 17083.52 88888.00 2015-07-21 13:50:59.000 202 33751.95 0.13 17083.53 88888.00 2015-07-21 13:51:00.000 202 33751.93 0.13 17083.50 37829.22 2015-07-21 13:51:01.000 202 33751.90 0.14 17083.49 88888.00 2015-07-21 13:51:02.000 202 33751.92 0.19 17083.53 88888.00 2015-07-21 13:51:03.000 202 33751.92 0.20 17083.54 88888.00 2015-07-21 13:51:04.000 202 33751.89 0.23 17083.54 88888.00 2015-07-21 13:51:05.000 202 33751.92 0.25 17083.49 37829.26 2015-07-21 13:51:06.000 202 33751.88 0.26 17083.47 88888.00 2015-07-21 13:51:07.000 202 33751.84 0.26 17083.46 88888.00 2015-07-21 13:51:08.000 202 33751.87 0.29 17083.46 88888.00 2015-07-21 13:51:09.000 202 33751.87 0.30 17083.50 88888.00 2015-07-21 13:51:10.000 202 33751.81 0.27 17083.48 37829.17 2015-07-21 13:51:11.000 202 33751.81 0.25 17083.50 88888.00 2015-07-21 13:51:12.000 202 33751.79 0.24 17083.53 88888.00 2015-07-21 13:51:13.000 202 33751.82 0.24 17083.52 88888.00 2015-07-21 13:51:14.000 202 33751.83 0.25 17083.50 88888.00 2015-07-21 13:51:15.000 202 33751.83 0.24 17083.48 37829.14 2015-07-21 13:51:16.000 202 33751.76 0.24 17083.47 88888.00 2015-07-21 13:51:17.000 202 33751.75 0.26 17083.51 88888.00 2015-07-21 13:51:18.000 202 33751.77 0.29 17083.54 88888.00 2015-07-21 13:51:19.000 202 33751.73 0.28 17083.58 88888.00 2015-07-21 13:51:20.000 202 33751.77 0.27 17083.53 37829.02 2015-07-21 13:51:21.000 202 33751.73 0.24 17083.50 88888.00 2015-07-21 13:51:22.000 202 33751.70 0.26 17083.50 88888.00 2015-07-21 13:51:23.000 202 33751.70 0.29 17083.51 88888.00 2015-07-21 13:51:24.000 202 33751.66 0.26 17083.51 88888.00 2015-07-21 13:51:25.000 202 33751.68 0.20 17083.48 37828.97 2015-07-21 13:51:26.000 202 33751.71 0.18 17083.45 88888.00 2015-07-21 13:51:27.000 202 33751.71 0.19 17083.53 88888.00 2015-07-21 13:51:28.000 202 33751.68 0.22 17083.54 88888.00 2015-07-21 13:51:29.000 202 33751.65 0.21 17083.48 88888.00 2015-07-21 13:51:30.000 202 33751.61 0.22 17083.50 37828.91 2015-07-21 13:51:31.000 202 33751.65 0.23 17083.50 88888.00 2015-07-21 13:51:32.000 202 33751.63 0.21 17083.51 88888.00 2015-07-21 13:51:33.000 202 33751.59 0.18 17083.55 88888.00 2015-07-21 13:51:34.000 202 33751.58 0.17 17083.55 88888.00 2015-07-21 13:51:35.000 202 33751.56 0.16 17083.58 37828.94 2015-07-21 13:51:36.000 202 33751.58 0.17 17083.60 88888.00 2015-07-21 13:51:37.000 202 33751.54 0.15 17083.62 88888.00 2015-07-21 13:51:38.000 202 33751.53 0.14 17083.59 88888.00 2015-07-21 13:51:39.000 202 33751.52 0.17 17083.57 88888.00 2015-07-21 13:51:40.000 202 33751.50 0.20 17083.56 37828.88 2015-07-21 13:51:41.000 202 33751.44 0.21 17083.55 88888.00 2015-07-21 13:51:42.000 202 33751.43 0.20 17083.60 88888.00 2015-07-21 13:51:43.000 202 33751.40 0.22 17083.57 88888.00 2015-07-21 13:51:44.000 202 33751.42 0.24 17083.57 88888.00 2015-07-21 13:51:45.000 202 33751.37 0.24 17083.58 37828.72 2015-07-21 13:51:46.000 202 33751.40 0.22 17083.58 88888.00 2015-07-21 13:51:47.000 202 33751.41 0.18 17083.61 88888.00 2015-07-21 13:51:48.000 202 33751.38 0.18 17083.64 88888.00 2015-07-21 13:51:49.000 202 33751.36 0.19 17083.64 88888.00 2015-07-21 13:51:50.000 202 33751.36 0.22 17083.62 37828.70 2015-07-21 13:51:51.000 202 33751.36 0.21 17083.60 88888.00 2015-07-21 13:51:52.000 202 33751.33 0.22 17083.58 88888.00 2015-07-21 13:51:53.000 202 33751.28 0.25 17083.58 88888.00 2015-07-21 13:51:54.000 202 33751.28 0.30 17083.60 88888.00 2015-07-21 13:51:55.000 202 33751.25 0.32 17083.62 37828.59 2015-07-21 13:51:56.000 202 33751.27 0.32 17083.57 88888.00 2015-07-21 13:51:57.000 202 33751.24 0.33 17083.54 88888.00 2015-07-21 13:51:58.000 202 33751.19 0.36 17083.54 88888.00 2015-07-21 13:51:59.000 202 33751.13 0.34 17083.53 88888.00 2015-07-21 13:52:00.000 202 33751.11 0.33 17083.55 37828.56 2015-07-21 13:52:01.000 202 33751.08 0.34 17083.55 88888.00 2015-07-21 13:52:02.000 202 33751.07 0.38 17083.59 88888.00 2015-07-21 13:52:03.000 202 33751.02 0.36 17083.60 88888.00 2015-07-21 13:52:04.000 202 33751.03 0.39 17083.59 88888.00 2015-07-21 13:52:05.000 202 33751.01 0.40 17083.56 37828.51 2015-07-21 13:52:06.000 202 33751.06 0.41 17083.60 88888.00 2015-07-21 13:52:07.000 202 33751.07 0.41 17083.63 88888.00 2015-07-21 13:52:08.000 202 33751.05 0.47 17083.62 88888.00 2015-07-21 13:52:09.000 202 33751.04 0.47 17083.60 88888.00 2015-07-21 13:52:10.000 202 33751.01 0.46 17083.60 37828.52 2015-07-21 13:52:11.000 202 33751.05 0.46 17083.58 88888.00 2015-07-21 13:52:12.000 202 33751.10 0.47 17083.62 88888.00 2015-07-21 13:52:13.000 202 33751.09 0.44 17083.61 88888.00 2015-07-21 13:52:14.000 202 33751.08 0.44 17083.62 88888.00 2015-07-21 13:52:15.000 202 33751.05 0.46 17083.62 37828.42 2015-07-21 13:52:16.000 202 33751.06 0.43 17083.60 88888.00 2015-07-21 13:52:17.000 202 33751.06 0.42 17083.64 88888.00 2015-07-21 13:52:18.000 202 33751.07 0.41 17083.63 88888.00 2015-07-21 13:52:19.000 202 33751.08 0.45 17083.62 88888.00 2015-07-21 13:52:20.000 202 33751.08 0.46 17083.63 37828.41 2015-07-21 13:52:21.000 202 33751.04 0.50 17083.64 88888.00 2015-07-21 13:52:22.000 202 33751.02 0.49 17083.63 88888.00 2015-07-21 13:52:23.000 202 33751.04 0.47 17083.62 88888.00 2015-07-21 13:52:24.000 202 33751.06 0.40 17083.66 88888.00 2015-07-21 13:52:25.000 202 33751.05 0.39 17083.70 37828.35 2015-07-21 13:52:26.000 202 33751.06 0.40 17083.67 88888.00 2015-07-21 13:52:27.000 202 33751.06 0.45 17083.65 88888.00 2015-07-21 13:52:28.000 202 33751.07 0.47 17083.63 88888.00 2015-07-21 13:52:29.000 202 33751.04 0.46 17083.63 88888.00 2015-07-21 13:52:30.000 202 33751.02 0.47 17083.65 37828.40 2015-07-21 13:52:31.000 202 33751.03 0.49 17083.64 88888.00 2015-07-21 13:52:32.000 202 33751.03 0.44 17083.63 88888.00 2015-07-21 13:52:33.000 202 33751.00 0.46 17083.65 88888.00 2015-07-21 13:52:34.000 202 33750.99 0.44 17083.62 88888.00 2015-07-21 13:52:35.000 202 33751.05 0.43 17083.62 37828.52 2015-07-21 13:52:36.000 202 33751.10 0.45 17083.65 88888.00 2015-07-21 13:52:37.000 202 33751.13 0.43 17083.68 88888.00 2015-07-21 13:52:38.000 202 33751.10 0.40 17083.67 88888.00 2015-07-21 13:52:39.000 202 33751.09 0.44 17083.71 88888.00 2015-07-21 13:52:40.000 202 33751.10 0.44 17083.70 37828.54 2015-07-21 13:52:41.000 202 33751.07 0.40 17083.72 88888.00 2015-07-21 13:52:42.000 202 33751.06 0.39 17083.73 88888.00 2015-07-21 13:52:43.000 202 33751.12 0.39 17083.76 88888.00 2015-07-21 13:52:44.000 202 33751.14 0.37 17083.75 88888.00 2015-07-21 13:52:45.000 202 33751.15 0.37 17083.74 37828.52 2015-07-21 13:52:46.000 202 33751.14 0.40 17083.75 88888.00 2015-07-21 13:52:47.000 202 33751.13 0.43 17083.76 88888.00 2015-07-21 13:52:48.000 202 33751.14 0.41 17083.76 88888.00 2015-07-21 13:52:49.000 202 33751.16 0.40 17083.72 88888.00 2015-07-21 13:52:50.000 202 33751.15 0.39 17083.76 37828.48 2015-07-21 13:52:51.000 202 33751.19 0.38 17083.75 88888.00 2015-07-21 13:52:52.000 202 33751.21 0.39 17083.76 88888.00 2015-07-21 13:52:53.000 202 33751.19 0.36 17083.70 88888.00 2015-07-21 13:52:54.000 202 33751.17 0.36 17083.69 88888.00 2015-07-21 13:52:55.000 202 33751.20 0.42 17083.68 37828.58 2015-07-21 13:52:56.000 202 33751.25 0.40 17083.70 88888.00 2015-07-21 13:52:57.000 202 33751.23 0.38 17083.69 88888.00 2015-07-21 13:52:58.000 202 33751.20 0.37 17083.70 88888.00 2015-07-21 13:52:59.000 202 33751.23 0.35 17083.69 88888.00 2015-07-21 13:53:00.000 202 33751.27 0.35 17083.69 37828.61 2015-07-21 13:53:01.000 202 33751.26 0.34 17083.70 88888.00 2015-07-21 13:53:02.000 202 33751.24 0.32 17083.71 88888.00 2015-07-21 13:53:03.000 202 33751.30 0.32 17083.72 88888.00 2015-07-21 13:53:04.000 202 33751.31 0.33 17083.68 88888.00 2015-07-21 13:53:05.000 202 33751.33 0.33 17083.69 37828.58 2015-07-21 13:53:06.000 202 33751.35 0.37 17083.72 88888.00 2015-07-21 13:53:07.000 202 33751.34 0.37 17083.67 88888.00 2015-07-21 13:53:08.000 202 33751.27 0.37 17083.63 88888.00 2015-07-21 13:53:09.000 202 33751.30 0.40 17083.66 88888.00 2015-07-21 13:53:10.000 202 33751.30 0.40 17083.69 37828.75 2015-07-21 13:53:11.000 202 33751.29 0.46 17083.69 88888.00 2015-07-21 13:53:12.000 202 33751.34 0.44 17083.68 88888.00 2015-07-21 13:53:13.000 202 33751.35 0.43 17083.66 88888.00 2015-07-21 13:53:14.000 202 33751.36 0.40 17083.69 88888.00 2015-07-21 13:53:15.000 202 33751.37 0.41 17083.66 37828.81 2015-07-21 13:53:16.000 202 33751.37 0.39 17083.69 88888.00 2015-07-21 13:53:17.000 202 33751.44 0.39 17083.73 88888.00 2015-07-21 13:53:18.000 202 33751.45 0.36 17083.70 88888.00 2015-07-21 13:53:19.000 202 33751.43 0.35 17083.68 88888.00 2015-07-21 13:53:20.000 202 33751.49 0.33 17083.69 37828.87 2015-07-21 13:53:21.000 202 33751.52 0.34 17083.68 88888.00 2015-07-21 13:53:22.000 202 33751.53 0.32 17083.69 88888.00 2015-07-21 13:53:23.000 202 33751.54 0.30 17083.66 88888.00 2015-07-21 13:53:24.000 202 33751.60 0.32 17083.66 88888.00 2015-07-21 13:53:25.000 202 33751.58 0.33 17083.68 37828.82 2015-07-21 13:53:26.000 202 33751.57 0.32 17083.68 88888.00 2015-07-21 13:53:27.000 202 33751.52 0.29 17083.64 88888.00 2015-07-21 13:53:28.000 202 33751.53 0.30 17083.63 88888.00 2015-07-21 13:53:29.000 202 33751.54 0.29 17083.62 88888.00 2015-07-21 13:53:30.000 202 33751.58 0.30 17083.64 37828.98 2015-07-21 13:53:31.000 202 33751.59 0.27 17083.65 88888.00 2015-07-21 13:53:32.000 202 33751.61 0.31 17083.68 88888.00 2015-07-21 13:53:33.000 202 33751.62 0.32 17083.69 88888.00 2015-07-21 13:53:34.000 202 33751.60 0.27 17083.66 88888.00 2015-07-21 13:53:35.000 202 33751.61 0.23 17083.64 37829.03 2015-07-21 13:53:36.000 202 33751.62 0.24 17083.67 88888.00 2015-07-21 13:53:37.000 202 33751.67 0.23 17083.67 88888.00 2015-07-21 13:53:38.000 202 33751.62 0.26 17083.64 88888.00 2015-07-21 13:53:39.000 202 33751.64 0.28 17083.62 88888.00 2015-07-21 13:53:40.000 202 33751.66 0.29 17083.67 37829.06 2015-07-21 13:53:41.000 202 33751.64 0.30 17083.70 88888.00 2015-07-21 13:53:42.000 202 33751.62 0.31 17083.70 88888.00 2015-07-21 13:53:43.000 202 33751.65 0.32 17083.70 88888.00 2015-07-21 13:53:44.000 202 33751.68 0.33 17083.68 88888.00 2015-07-21 13:53:45.000 202 33751.65 0.32 17083.70 37829.08 2015-07-21 13:53:46.000 202 33751.65 0.35 17083.71 88888.00 2015-07-21 13:53:47.000 202 33751.67 0.30 17083.70 88888.00 2015-07-21 13:53:48.000 202 33751.66 0.31 17083.69 88888.00 2015-07-21 13:53:49.000 202 33751.67 0.30 17083.63 88888.00 2015-07-21 13:53:50.000 202 33751.70 0.33 17083.66 37829.07 2015-07-21 13:53:51.000 202 33751.72 0.42 17083.66 88888.00 2015-07-21 13:53:52.000 202 33751.74 0.41 17083.63 88888.00 2015-07-21 13:53:53.000 202 33751.77 0.40 17083.62 88888.00 2015-07-21 13:53:54.000 202 33751.76 0.39 17083.65 88888.00 2015-07-21 13:53:55.000 202 33751.76 0.41 17083.69 37829.20 2015-07-21 13:53:56.000 202 33751.76 0.37 17083.74 88888.00 2015-07-21 13:53:57.000 202 33751.77 0.33 17083.76 88888.00 2015-07-21 13:53:58.000 202 33751.79 0.37 17083.77 88888.00 2015-07-21 13:53:59.000 202 33751.79 0.37 17083.78 88888.00 2015-07-21 13:54:00.000 202 33751.76 0.32 17083.79 37829.16 2015-07-21 13:54:01.000 202 33751.77 0.32 17083.79 88888.00 2015-07-21 13:54:02.000 202 33751.83 0.35 17083.76 88888.00 2015-07-21 13:54:03.000 202 33751.79 0.32 17083.78 88888.00 2015-07-21 13:54:04.000 202 33751.76 0.30 17083.75 88888.00 2015-07-21 13:54:05.000 202 33751.74 0.29 17083.74 37829.11 2015-07-21 13:54:06.000 202 33751.73 0.28 17083.73 88888.00 2015-07-21 13:54:07.000 202 33751.71 0.24 17083.74 88888.00 2015-07-21 13:54:08.000 202 33751.72 0.28 17083.75 88888.00 2015-07-21 13:54:09.000 202 33751.72 0.28 17083.75 88888.00 2015-07-21 13:54:10.000 202 33751.72 0.31 17083.74 37829.22 2015-07-21 13:54:11.000 202 33751.74 0.30 17083.72 88888.00 2015-07-21 13:54:12.000 202 33751.76 0.31 17083.72 88888.00 2015-07-21 13:54:13.000 202 33751.79 0.32 17083.72 88888.00 2015-07-21 13:54:14.000 202 33751.74 0.33 17083.78 88888.00 2015-07-21 13:54:15.000 202 33751.71 0.33 17083.78 37829.25 2015-07-21 13:54:16.000 202 33751.71 0.35 17083.79 88888.00 2015-07-21 13:54:17.000 202 33751.74 0.38 17083.80 88888.00 2015-07-21 13:54:18.000 202 33751.73 0.37 17083.79 88888.00 2015-07-21 13:54:19.000 202 33751.73 0.39 17083.77 88888.00 2015-07-21 13:54:20.000 202 33751.78 0.41 17083.80 37829.24 2015-07-21 13:54:21.000 202 33751.74 0.42 17083.80 88888.00 2015-07-21 13:54:22.000 202 33751.77 0.42 17083.80 88888.00 2015-07-21 13:54:23.000 202 33751.78 0.44 17083.81 88888.00 2015-07-21 13:54:24.000 202 33751.79 0.46 17083.82 88888.00 2015-07-21 13:54:25.000 202 33751.78 0.47 17083.85 37829.26 2015-07-21 13:54:26.000 202 33751.80 0.49 17083.86 88888.00 2015-07-21 13:54:27.000 202 33751.79 0.54 17083.84 88888.00 2015-07-21 13:54:28.000 202 33751.78 0.56 17083.86 88888.00 2015-07-21 13:54:29.000 202 33751.79 0.55 17083.85 88888.00 2015-07-21 13:54:30.000 202 33751.81 0.54 17083.82 37829.15 2015-07-21 13:54:31.000 202 33751.80 0.54 17083.83 88888.00 2015-07-21 13:54:32.000 202 33751.80 0.56 17083.86 88888.00 2015-07-21 13:54:33.000 202 33751.73 0.56 17083.86 88888.00 2015-07-21 13:54:34.000 202 33751.74 0.59 17083.86 88888.00 2015-07-21 13:54:35.000 202 33751.71 0.59 17083.87 37829.16 2015-07-21 13:54:36.000 202 33751.68 0.56 17083.86 88888.00 2015-07-21 13:54:37.000 202 33751.72 0.58 17083.88 88888.00 2015-07-21 13:54:38.000 202 33751.72 0.60 17083.88 88888.00 2015-07-21 13:54:39.000 202 33751.69 0.58 17083.84 88888.00 2015-07-21 13:54:40.000 202 33751.66 0.55 17083.83 37829.16 2015-07-21 13:54:41.000 202 33751.68 0.54 17083.84 88888.00 2015-07-21 13:54:42.000 202 33751.68 0.55 17083.91 88888.00 2015-07-21 13:54:43.000 202 33751.61 0.57 17083.90 88888.00 2015-07-21 13:54:44.000 202 33751.61 0.56 17083.86 88888.00 2015-07-21 13:54:45.000 202 33751.60 0.52 17083.87 37829.04 2015-07-21 13:54:46.000 202 33751.58 0.52 17083.87 88888.00 2015-07-21 13:54:47.000 202 33751.54 0.55 17083.85 88888.00 2015-07-21 13:54:48.000 202 33751.55 0.56 17083.89 88888.00 2015-07-21 13:54:49.000 202 33751.52 0.51 17083.91 88888.00 2015-07-21 13:54:50.000 202 33751.51 0.53 17083.88 37829.01 2015-07-21 13:54:51.000 202 33751.50 0.53 17083.89 88888.00 2015-07-21 13:54:52.000 202 33751.50 0.57 17083.88 88888.00 2015-07-21 13:54:53.000 202 33751.46 0.52 17083.85 88888.00 2015-07-21 13:54:54.000 202 33751.45 0.50 17083.89 88888.00 2015-07-21 13:54:55.000 202 33751.41 0.47 17083.93 37828.89 2015-07-21 13:54:56.000 202 33751.39 0.46 17083.93 88888.00 2015-07-21 13:54:57.000 202 33751.37 0.45 17083.91 88888.00 2015-07-21 13:54:58.000 202 33751.35 0.49 17083.92 88888.00 2015-07-21 13:54:59.000 202 33751.29 0.49 17083.93 88888.00 2015-07-21 13:55:00.000 202 33751.27 0.48 17083.90 37828.85 2015-07-21 13:55:01.000 202 33751.19 0.44 17083.93 88888.00 2015-07-21 13:55:02.000 202 33751.17 0.45 17083.97 88888.00 2015-07-21 13:55:03.000 202 33751.12 0.46 17083.99 88888.00 2015-07-21 13:55:04.000 202 33751.20 0.49 17083.94 88888.00 2015-07-21 13:55:05.000 202 33751.20 0.50 17083.95 37828.75 2015-07-21 13:55:06.000 202 33751.13 0.52 17083.99 88888.00 2015-07-21 13:55:07.000 202 33751.10 0.54 17083.96 88888.00 2015-07-21 13:55:08.000 202 33751.09 0.52 17083.96 88888.00 2015-07-21 13:55:09.000 202 33751.05 0.44 17083.94 88888.00 2015-07-21 13:55:10.000 202 33751.04 0.46 17083.94 37828.57 2015-07-21 13:55:11.000 202 33751.04 0.44 17083.93 88888.00 2015-07-21 13:55:12.000 202 33750.99 0.46 17083.94 88888.00 2015-07-21 13:55:13.000 202 33750.97 0.47 17083.98 88888.00 2015-07-21 13:55:14.000 202 33750.93 0.44 17083.98 88888.00 2015-07-21 13:55:15.000 202 33750.90 0.45 17083.99 37828.56 2015-07-21 13:55:16.000 202 33750.90 0.46 17083.95 88888.00 2015-07-21 13:55:17.000 202 33750.88 0.44 17083.97 88888.00 2015-07-21 13:55:18.000 202 33750.83 0.41 17084.00 88888.00 2015-07-21 13:55:19.000 202 33750.80 0.38 17083.98 88888.00 2015-07-21 13:55:20.000 202 33750.81 0.35 17083.97 37828.46 2015-07-21 13:55:21.000 202 33750.80 0.34 17083.97 88888.00 2015-07-21 13:55:22.000 202 33750.79 0.34 17083.99 88888.00 2015-07-21 13:55:23.000 202 33750.76 0.31 17084.02 88888.00 2015-07-21 13:55:24.000 202 33750.77 0.34 17084.01 88888.00 2015-07-21 13:55:25.000 202 33750.78 0.34 17084.03 37828.46 2015-07-21 13:55:26.000 202 33750.78 0.27 17084.01 88888.00 2015-07-21 13:55:27.000 202 33750.76 0.26 17083.99 88888.00 2015-07-21 13:55:28.000 202 33750.70 0.26 17083.99 88888.00 2015-07-21 13:55:29.000 202 33750.69 0.25 17084.00 88888.00 2015-07-21 13:55:30.000 202 33750.68 0.20 17083.99 37828.34 2015-07-21 13:55:31.000 202 33750.68 0.21 17084.02 88888.00 2015-07-21 13:55:32.000 202 33750.66 0.20 17084.03 88888.00 2015-07-21 13:55:33.000 202 33750.64 0.16 17084.04 88888.00 2015-07-21 13:55:34.000 202 33750.63 0.10 17084.04 88888.00 2015-07-21 13:55:35.000 202 33750.69 0.11 17084.07 37828.31 2015-07-21 13:55:36.000 202 33750.70 0.10 17084.03 88888.00 2015-07-21 13:55:37.000 202 33750.64 0.07 17084.05 88888.00 2015-07-21 13:55:38.000 202 33750.61 0.07 17084.09 88888.00 2015-07-21 13:55:39.000 202 33750.68 0.09 17084.06 88888.00 2015-07-21 13:55:40.000 202 33750.64 0.06 17084.06 37828.24 2015-07-21 13:55:41.000 202 33750.62 0.07 17084.01 88888.00 2015-07-21 13:55:42.000 202 33750.58 0.05 17084.04 88888.00 2015-07-21 13:55:43.000 202 33750.62 0.03 17084.08 88888.00 2015-07-21 13:55:44.000 202 33750.64 0.01 17084.09 88888.00 2015-07-21 13:55:45.000 202 33750.65 -0.01 17084.07 37828.20 2015-07-21 13:55:46.000 202 33750.60 -0.04 17084.11 88888.00 2015-07-21 13:55:47.000 202 33750.64 -0.04 17084.11 88888.00 2015-07-21 13:55:48.000 202 33750.63 -0.04 17084.09 88888.00 2015-07-21 13:55:49.000 202 33750.62 -0.07 17084.05 88888.00 2015-07-21 13:55:50.000 202 33750.63 -0.07 17084.08 37828.31 2015-07-21 13:55:51.000 202 33750.61 -0.09 17084.11 88888.00 2015-07-21 13:55:52.000 202 33750.63 -0.07 17084.12 88888.00 2015-07-21 13:55:53.000 202 33750.57 -0.13 17084.12 88888.00 2015-07-21 13:55:54.000 202 33750.57 -0.12 17084.10 88888.00 2015-07-21 13:55:55.000 202 33750.57 -0.13 17084.12 37828.26 2015-07-21 13:55:56.000 202 33750.62 -0.09 17084.12 88888.00 2015-07-21 13:55:57.000 202 33750.59 -0.14 17084.13 88888.00 2015-07-21 13:55:58.000 202 33750.52 -0.18 17084.12 88888.00 2015-07-21 13:55:59.000 202 33750.55 -0.17 17084.14 88888.00 2015-07-21 13:56:00.000 202 33750.53 -0.16 17084.22 37828.26 2015-07-21 13:56:01.000 202 33750.54 -0.15 17084.15 88888.00 2015-07-21 13:56:02.000 202 33750.52 -0.13 17084.12 88888.00 2015-07-21 13:56:03.000 202 33750.48 -0.18 17084.14 88888.00 2015-07-21 13:56:04.000 202 33750.47 -0.17 17084.16 88888.00 2015-07-21 13:56:05.000 202 33750.48 -0.18 17084.18 37828.23 2015-07-21 13:56:06.000 202 33750.44 -0.24 17084.16 88888.00 2015-07-21 13:56:07.000 202 33750.43 -0.21 17084.17 88888.00 2015-07-21 13:56:08.000 202 33750.43 -0.21 17084.21 88888.00 2015-07-21 13:56:09.000 202 33750.42 -0.21 17084.20 88888.00 2015-07-21 13:56:10.000 202 33750.44 -0.22 17084.17 37828.13 2015-07-21 13:56:11.000 202 33750.42 -0.30 17084.17 88888.00 2015-07-21 13:56:12.000 202 33750.45 -0.31 17084.21 88888.00 2015-07-21 13:56:13.000 202 33750.40 -0.33 17084.22 88888.00 2015-07-21 13:56:14.000 202 33750.38 -0.34 17084.24 88888.00 2015-07-21 13:56:15.000 202 33750.35 -0.34 17084.23 37828.16 2015-07-21 13:56:16.000 202 33750.30 -0.33 17084.26 88888.00 2015-07-21 13:56:17.000 202 33750.31 -0.29 17084.27 88888.00 2015-07-21 13:56:18.000 202 33750.32 -0.27 17084.25 88888.00 2015-07-21 13:56:19.000 202 33750.29 -0.29 17084.23 88888.00 2015-07-21 13:56:20.000 202 33750.23 -0.29 17084.26 37828.06 2015-07-21 13:56:21.000 202 33750.24 -0.26 17084.28 88888.00 2015-07-21 13:56:22.000 202 33750.26 -0.26 17084.29 88888.00 2015-07-21 13:56:23.000 202 33750.24 -0.28 17084.27 88888.00 2015-07-21 13:56:24.000 202 33750.23 -0.25 17084.33 88888.00 2015-07-21 13:56:25.000 202 33750.19 -0.22 17084.29 37828.03 2015-07-21 13:56:26.000 202 33750.16 -0.24 17084.24 88888.00 2015-07-21 13:56:27.000 202 33750.13 -0.24 17084.25 88888.00 2015-07-21 13:56:28.000 202 33750.08 -0.23 17084.28 88888.00 2015-07-21 13:56:29.000 202 33750.07 -0.23 17084.30 88888.00 2015-07-21 13:56:30.000 202 33750.02 -0.23 17084.25 37827.87 2015-07-21 13:56:31.000 202 33750.05 -0.22 17084.25 88888.00 2015-07-21 13:56:32.000 202 33750.07 -0.21 17084.30 88888.00 2015-07-21 13:56:33.000 202 33750.06 -0.17 17084.28 88888.00 2015-07-21 13:56:34.000 202 33750.05 -0.16 17084.26 88888.00 2015-07-21 13:56:35.000 202 33750.04 -0.15 17084.27 37827.93 2015-07-21 13:56:36.000 202 33750.04 -0.13 17084.35 88888.00 2015-07-21 13:56:37.000 202 33750.01 -0.23 17084.34 88888.00 2015-07-21 13:56:38.000 202 33750.00 -0.32 17084.36 88888.00 2015-07-21 13:56:39.000 202 33750.06 -0.30 17084.33 88888.00 2015-07-21 13:56:40.000 202 33750.07 -0.34 17084.32 37827.90 2015-07-21 13:56:41.000 202 33750.01 -0.31 17084.33 88888.00 2015-07-21 13:56:42.000 202 33749.95 -0.28 17084.31 88888.00 2015-07-21 13:56:43.000 202 33749.95 -0.27 17084.29 88888.00 2015-07-21 13:56:44.000 202 33749.96 -0.26 17084.31 88888.00 2015-07-21 13:56:45.000 202 33749.96 -0.25 17084.33 37827.90 2015-07-21 13:56:46.000 202 33750.00 -0.23 17084.34 88888.00 2015-07-21 13:56:47.000 202 33750.04 -0.21 17084.35 88888.00 2015-07-21 13:56:48.000 202 33750.07 -0.20 17084.34 88888.00 2015-07-21 13:56:49.000 202 33750.09 -0.19 17084.33 88888.00 2015-07-21 13:56:50.000 202 33750.10 -0.21 17084.33 37827.97 2015-07-21 13:56:51.000 202 33750.14 -0.23 17084.38 88888.00 2015-07-21 13:56:52.000 202 33750.15 -0.28 17084.40 88888.00 2015-07-21 13:56:53.000 202 33750.16 -0.25 17084.42 88888.00 2015-07-21 13:56:54.000 202 33750.14 -0.25 17084.42 88888.00 2015-07-21 13:56:55.000 202 33750.17 -0.24 17084.38 37828.00 2015-07-21 13:56:56.000 202 33750.14 -0.25 17084.37 88888.00 2015-07-21 13:56:57.000 202 33750.14 -0.21 17084.37 88888.00 2015-07-21 13:56:58.000 202 33750.18 -0.19 17084.36 88888.00 2015-07-21 13:56:59.000 202 33750.18 -0.22 17084.37 88888.00 2015-07-21 13:57:00.000 202 33750.21 -0.21 17084.37 37828.11 2015-07-21 13:57:01.000 202 33750.26 -0.24 17084.41 88888.00 2015-07-21 13:57:02.000 202 33750.29 -0.24 17084.41 88888.00 2015-07-21 13:57:03.000 202 33750.32 -0.25 17084.37 88888.00 2015-07-21 13:57:04.000 202 33750.37 -0.20 17084.36 88888.00 2015-07-21 13:57:05.000 202 33750.37 -0.19 17084.33 37828.06 2015-07-21 13:57:06.000 202 33750.38 -0.19 17084.31 88888.00 2015-07-21 13:57:07.000 202 33750.43 -0.17 17084.33 88888.00 2015-07-21 13:57:08.000 202 33750.45 -0.17 17084.38 88888.00 2015-07-21 13:57:09.000 202 33750.47 -0.14 17084.40 88888.00 2015-07-21 13:57:10.000 202 33750.49 -0.14 17084.40 37828.13 2015-07-21 13:57:11.000 202 33750.48 -0.08 17084.39 88888.00 2015-07-21 13:57:12.000 202 33750.46 -0.10 17084.42 88888.00 2015-07-21 13:57:13.000 202 33750.47 -0.06 17084.41 88888.00 2015-07-21 13:57:14.000 202 33750.50 -0.04 17084.40 88888.00 2015-07-21 13:57:15.000 202 33750.51 -0.04 17084.37 37828.35 2015-07-21 13:57:16.000 202 33750.50 -0.01 17084.39 88888.00 2015-07-21 13:57:17.000 202 33750.61 -0.00 17084.39 88888.00 2015-07-21 13:57:18.000 202 33750.61 -0.01 17084.38 88888.00 2015-07-21 13:57:19.000 202 33750.63 0.03 17084.39 88888.00 2015-07-21 13:57:20.000 202 33750.62 0.08 17084.40 37828.46 2015-07-21 13:57:21.000 202 33750.66 0.09 17084.41 88888.00 2015-07-21 13:57:22.000 202 33750.69 0.12 17084.44 88888.00 2015-07-21 13:57:23.000 202 33750.73 0.04 17084.43 88888.00 2015-07-21 13:57:24.000 202 33750.72 0.05 17084.44 88888.00 2015-07-21 13:57:25.000 202 33750.75 0.09 17084.46 37828.54 2015-07-21 13:57:26.000 202 33750.76 0.10 17084.46 88888.00 2015-07-21 13:57:27.000 202 33750.78 0.09 17084.44 88888.00 2015-07-21 13:57:28.000 202 33750.75 0.07 17084.42 88888.00 2015-07-21 13:57:29.000 202 33750.77 0.06 17084.44 88888.00 2015-07-21 13:57:30.000 202 33750.80 0.10 17084.44 37828.53 2015-07-21 13:57:31.000 202 33750.80 0.14 17084.47 88888.00 2015-07-21 13:57:32.000 202 33750.77 0.16 17084.45 88888.00 2015-07-21 13:57:33.000 202 33750.70 0.18 17084.42 88888.00 2015-07-21 13:57:34.000 202 33750.71 0.18 17084.46 88888.00 2015-07-21 13:57:35.000 202 33750.77 0.21 17084.44 37828.69 2015-07-21 13:57:36.000 202 33750.80 0.22 17084.45 88888.00 2015-07-21 13:57:37.000 202 33750.81 0.18 17084.45 88888.00 2015-07-21 13:57:38.000 202 33750.83 0.23 17084.48 88888.00 2015-07-21 13:57:39.000 202 33750.82 0.24 17084.43 88888.00 2015-07-21 13:57:40.000 202 33750.76 0.24 17084.39 37828.58 2015-07-21 13:57:41.000 202 33750.71 0.26 17084.37 88888.00 2015-07-21 13:57:42.000 202 33750.73 0.27 17084.40 88888.00 2015-07-21 13:57:43.000 202 33750.76 0.27 17084.44 88888.00 2015-07-21 13:57:44.000 202 33750.79 0.30 17084.42 88888.00 2015-07-21 13:57:45.000 202 33750.77 0.35 17084.42 37828.67 2015-07-21 13:57:46.000 202 33750.75 0.35 17084.39 88888.00 2015-07-21 13:57:47.000 202 33750.76 0.37 17084.40 88888.00 2015-07-21 13:57:48.000 202 33750.79 0.44 17084.40 88888.00 2015-07-21 13:57:49.000 202 33750.78 0.45 17084.42 88888.00 2015-07-21 13:57:50.000 202 33750.74 0.45 17084.42 37828.66 2015-07-21 13:57:51.000 202 33750.75 0.41 17084.44 88888.00 2015-07-21 13:57:52.000 202 33750.77 0.43 17084.44 88888.00 2015-07-21 13:57:53.000 202 33750.76 0.42 17084.42 88888.00 2015-07-21 13:57:54.000 202 33750.78 0.42 17084.45 88888.00 2015-07-21 13:57:55.000 202 33750.78 0.38 17084.46 37828.66 2015-07-21 13:57:56.000 202 33750.75 0.43 17084.47 88888.00 2015-07-21 13:57:57.000 202 33750.74 0.48 17084.45 88888.00 2015-07-21 13:57:58.000 202 33750.79 0.48 17084.43 88888.00 2015-07-21 13:57:59.000 202 33750.79 0.49 17084.44 88888.00 2015-07-21 13:58:00.000 202 33750.77 0.51 17084.44 37828.56 2015-07-21 13:58:01.000 202 33750.76 0.55 17084.42 88888.00 2015-07-21 13:58:02.000 202 33750.73 0.55 17084.40 88888.00 2015-07-21 13:58:03.000 202 33750.71 0.61 17084.40 88888.00 2015-07-21 13:58:04.000 202 33750.68 0.59 17084.41 88888.00 2015-07-21 13:58:05.000 202 33750.69 0.58 17084.44 37828.49 2015-07-21 13:58:06.000 202 33750.68 0.58 17084.46 88888.00 2015-07-21 13:58:07.000 202 33750.65 0.59 17084.46 88888.00 2015-07-21 13:58:08.000 202 33750.61 0.62 17084.41 88888.00 2015-07-21 13:58:09.000 202 33750.56 0.58 17084.39 88888.00 2015-07-21 13:58:10.000 202 33750.57 0.61 17084.36 37828.49 2015-07-21 13:58:11.000 202 33750.57 0.61 17084.37 88888.00 2015-07-21 13:58:12.000 202 33750.58 0.63 17084.41 88888.00 2015-07-21 13:58:13.000 202 33750.59 0.65 17084.40 88888.00 2015-07-21 13:58:14.000 202 33750.60 0.70 17084.35 88888.00 2015-07-21 13:58:15.000 202 33750.58 0.67 17084.35 37828.52 2015-07-21 13:58:16.000 202 33750.58 0.72 17084.34 88888.00 2015-07-21 13:58:17.000 202 33750.53 0.68 17084.38 88888.00 2015-07-21 13:58:18.000 202 33750.52 0.70 17084.38 88888.00 2015-07-21 13:58:19.000 202 33750.54 0.72 17084.40 88888.00 2015-07-21 13:58:20.000 202 33750.57 0.76 17084.41 37828.48 2015-07-21 13:58:21.000 202 33750.59 0.79 17084.43 88888.00 2015-07-21 13:58:22.000 202 33750.57 0.84 17084.46 88888.00 2015-07-21 13:58:23.000 202 33750.55 0.85 17084.46 88888.00 2015-07-21 13:58:24.000 202 33750.51 0.81 17084.44 88888.00 2015-07-21 13:58:25.000 202 33750.50 0.80 17084.44 37828.46 2015-07-21 13:58:26.000 202 33750.46 0.84 17084.44 88888.00 2015-07-21 13:58:27.000 202 33750.38 0.82 17084.46 88888.00 2015-07-21 13:58:28.000 202 33750.34 0.83 17084.43 88888.00 2015-07-21 13:58:29.000 202 33750.33 0.84 17084.47 88888.00 2015-07-21 13:58:30.000 202 33750.33 0.86 17084.51 37828.22 2015-07-21 13:58:31.000 202 33750.33 0.88 17084.51 88888.00 2015-07-21 13:58:32.000 202 33750.36 0.89 17084.52 88888.00 2015-07-21 13:58:33.000 202 33750.35 0.88 17084.48 88888.00 2015-07-21 13:58:34.000 202 33750.32 0.90 17084.50 88888.00 2015-07-21 13:58:35.000 202 33750.28 0.91 17084.52 37828.20 2015-07-21 13:58:36.000 202 33750.29 0.94 17084.50 88888.00 2015-07-21 13:58:37.000 202 33750.28 0.96 17084.49 88888.00 2015-07-21 13:58:38.000 202 33750.27 0.98 17084.50 88888.00 2015-07-21 13:58:39.000 202 33750.20 0.97 17084.49 88888.00 2015-07-21 13:58:40.000 202 33750.15 0.97 17084.48 37828.05 2015-07-21 13:58:41.000 202 33750.14 0.98 17084.52 88888.00 2015-07-21 13:58:42.000 202 33750.10 0.94 17084.49 88888.00 2015-07-21 13:58:43.000 202 33750.08 0.98 17084.47 88888.00 2015-07-21 13:58:44.000 202 33750.08 1.03 17084.46 88888.00 2015-07-21 13:58:45.000 202 33750.05 1.08 17084.47 37827.94 2015-07-21 13:58:46.000 202 33750.01 1.05 17084.46 88888.00 2015-07-21 13:58:47.000 202 33750.00 1.07 17084.47 88888.00 2015-07-21 13:58:48.000 202 33750.00 1.06 17084.49 88888.00 2015-07-21 13:58:49.000 202 33749.98 1.08 17084.50 88888.00 2015-07-21 13:58:50.000 202 33749.96 1.13 17084.49 37827.98 2015-07-21 13:58:51.000 202 33749.92 1.18 17084.53 88888.00 2015-07-21 13:58:52.000 202 33749.91 1.25 17084.55 88888.00 2015-07-21 13:58:53.000 202 33749.85 1.20 17084.58 88888.00 2015-07-21 13:58:54.000 202 33749.82 1.20 17084.60 88888.00 2015-07-21 13:58:55.000 202 33749.77 1.22 17084.56 37827.82 2015-07-21 13:58:56.000 202 33749.76 1.24 17084.53 88888.00 2015-07-21 13:58:57.000 202 33749.73 1.25 17084.55 88888.00 2015-07-21 13:58:58.000 202 33749.67 1.24 17084.55 88888.00 2015-07-21 13:58:59.000 202 33749.62 1.20 17084.55 88888.00 2015-07-21 13:59:00.000 202 33749.60 1.20 17084.51 37827.70 2015-07-21 13:59:01.000 202 33749.58 1.17 17084.52 88888.00 2015-07-21 13:59:02.000 202 33749.54 1.18 17084.54 88888.00 2015-07-21 13:59:03.000 202 33749.52 1.19 17084.57 88888.00 2015-07-21 13:59:04.000 202 33749.49 1.19 17084.58 88888.00 2015-07-21 13:59:05.000 202 33749.48 1.22 17084.59 37827.53 2015-07-21 13:59:06.000 202 33749.46 1.19 17084.61 88888.00 2015-07-21 13:59:07.000 202 33749.41 1.18 17084.62 88888.00 2015-07-21 13:59:08.000 202 33749.36 1.19 17084.61 88888.00 2015-07-21 13:59:09.000 202 33749.35 1.19 17084.60 88888.00 2015-07-21 13:59:10.000 202 33749.26 1.20 17084.58 37827.36 2015-07-21 13:59:11.000 202 33749.23 1.24 17084.59 88888.00 2015-07-21 13:59:12.000 202 33749.21 1.28 17084.58 88888.00 2015-07-21 13:59:13.000 202 33749.15 1.28 17084.59 88888.00 2015-07-21 13:59:14.000 202 33749.16 1.31 17084.63 88888.00 2015-07-21 13:59:15.000 202 33749.14 1.32 17084.65 37827.27 2015-07-21 13:59:16.000 202 33749.13 1.38 17084.62 88888.00 2015-07-21 13:59:17.000 202 33749.11 1.34 17084.60 88888.00 2015-07-21 13:59:18.000 202 33749.10 1.40 17084.66 88888.00 2015-07-21 13:59:19.000 202 33749.04 1.41 17084.65 88888.00 2015-07-21 13:59:20.000 202 33749.00 1.39 17084.65 37827.21 2015-07-21 13:59:21.000 202 33749.00 1.42 17084.66 88888.00 2015-07-21 13:59:22.000 202 33748.97 1.42 17084.68 88888.00 2015-07-21 13:59:23.000 202 33748.95 1.40 17084.68 88888.00 2015-07-21 13:59:24.000 202 33748.92 1.41 17084.69 88888.00 2015-07-21 13:59:25.000 202 33748.89 1.46 17084.60 37827.08 2015-07-21 13:59:26.000 202 33748.90 1.50 17084.63 88888.00 2015-07-21 13:59:27.000 202 33748.87 1.45 17084.64 88888.00 2015-07-21 13:59:28.000 202 33748.87 1.49 17084.68 88888.00 2015-07-21 13:59:29.000 202 33748.84 1.51 17084.68 88888.00 2015-07-21 13:59:30.000 202 33748.79 1.46 17084.66 37826.97 2015-07-21 13:59:31.000 202 33748.73 1.50 17084.63 88888.00 2015-07-21 13:59:32.000 202 33748.71 1.57 17084.65 88888.00 2015-07-21 13:59:33.000 202 33748.68 1.60 17084.66 88888.00 2015-07-21 13:59:34.000 202 33748.64 1.54 17084.65 88888.00 2015-07-21 13:59:35.000 202 33748.64 1.51 17084.67 37826.83 2015-07-21 13:59:36.000 202 33748.60 1.55 17084.67 88888.00 2015-07-21 13:59:37.000 202 33748.56 1.56 17084.65 88888.00 2015-07-21 13:59:38.000 202 33748.55 1.58 17084.63 88888.00 2015-07-21 13:59:39.000 202 33748.48 1.58 17084.65 88888.00 2015-07-21 13:59:40.000 202 33748.47 1.63 17084.67 37826.68 2015-07-21 13:59:41.000 202 33748.46 1.64 17084.68 88888.00 2015-07-21 13:59:42.000 202 33748.44 1.68 17084.70 88888.00 2015-07-21 13:59:43.000 202 33748.43 1.70 17084.68 88888.00 2015-07-21 13:59:44.000 202 33748.40 1.70 17084.72 88888.00 2015-07-21 13:59:45.000 202 33748.38 1.67 17084.75 37826.66 2015-07-21 13:59:46.000 202 33748.37 1.69 17084.73 88888.00 2015-07-21 13:59:47.000 202 33748.33 1.69 17084.72 88888.00 2015-07-21 13:59:48.000 202 33748.31 1.71 17084.71 88888.00 2015-07-21 13:59:49.000 202 33748.29 1.72 17084.71 88888.00 2015-07-21 13:59:50.000 202 33748.24 1.78 17084.75 37826.54 2015-07-21 13:59:51.000 202 33748.24 1.83 17084.73 88888.00 2015-07-21 13:59:52.000 202 33748.22 1.79 17084.72 88888.00 2015-07-21 13:59:53.000 202 33748.17 1.76 17084.73 88888.00 2015-07-21 13:59:54.000 202 33748.13 1.78 17084.73 88888.00 2015-07-21 13:59:55.000 202 33748.14 1.79 17084.70 37826.46 2015-07-21 13:59:56.000 202 33748.18 1.84 17084.76 88888.00 2015-07-21 13:59:57.000 202 33748.13 1.83 17084.73 88888.00 2015-07-21 13:59:58.000 202 33748.09 1.82 17084.72 88888.00 2015-07-21 13:59:59.000 202 33748.07 1.83 17084.73 88888.00 2015-07-21 14:00:00.000 202 33748.06 1.84 17084.74 37826.49 2015-07-21 14:00:01.000 202 33748.09 1.86 17084.71 88888.00 2015-07-21 14:00:02.000 202 33748.09 1.89 17084.76 88888.00 2015-07-21 14:00:03.000 202 33748.06 1.92 17084.79 88888.00 2015-07-21 14:00:04.000 202 33748.06 1.89 17084.76 88888.00 2015-07-21 14:00:05.000 202 33748.07 1.90 17084.76 37826.37 2015-07-21 14:00:06.000 202 33748.07 1.90 17084.74 88888.00 2015-07-21 14:00:07.000 202 33748.09 1.91 17084.74 88888.00 2015-07-21 14:00:08.000 202 33748.09 1.93 17084.77 88888.00 2015-07-21 14:00:09.000 202 33748.03 1.93 17084.76 88888.00 2015-07-21 14:00:10.000 202 33748.05 1.97 17084.76 37826.35 2015-07-21 14:00:11.000 202 33748.07 2.02 17084.78 88888.00 2015-07-21 14:00:12.000 202 33748.07 2.06 17084.78 88888.00 2015-07-21 14:00:13.000 202 33748.05 2.07 17084.79 88888.00 2015-07-21 14:00:14.000 202 33748.07 2.10 17084.83 88888.00 2015-07-21 14:00:15.000 202 33748.07 2.10 17084.82 37826.28 2015-07-21 14:00:16.000 202 33747.99 2.04 17084.76 88888.00 2015-07-21 14:00:17.000 202 33747.97 2.06 17084.72 88888.00 2015-07-21 14:00:18.000 202 33747.96 2.07 17084.76 88888.00 2015-07-21 14:00:19.000 202 33748.02 2.10 17084.79 88888.00 2015-07-21 14:00:20.000 202 33748.01 2.08 17084.80 37826.31 2015-07-21 14:00:21.000 202 33747.97 2.08 17084.81 88888.00 2015-07-21 14:00:22.000 202 33747.99 2.09 17084.79 88888.00 2015-07-21 14:00:23.000 202 33747.98 2.10 17084.84 88888.00 2015-07-21 14:00:24.000 202 33747.94 2.09 17084.86 88888.00 2015-07-21 14:00:25.000 202 33747.93 2.07 17084.85 37826.24 2015-07-21 14:00:26.000 202 33747.88 2.10 17084.87 88888.00 2015-07-21 14:00:27.000 202 33747.88 2.12 17084.88 88888.00 2015-07-21 14:00:28.000 202 33747.90 2.11 17084.86 88888.00 2015-07-21 14:00:29.000 202 33747.88 2.14 17084.87 88888.00 2015-07-21 14:00:30.000 202 33747.88 2.16 17084.90 37826.24 2015-07-21 14:00:31.000 202 33747.92 2.16 17084.87 88888.00 2015-07-21 14:00:32.000 202 33747.96 2.14 17084.86 88888.00 2015-07-21 14:00:33.000 202 33747.90 2.14 17084.85 88888.00 2015-07-21 14:00:34.000 202 33747.87 2.16 17084.85 88888.00 2015-07-21 14:00:35.000 202 33747.91 2.18 17084.90 37826.23 2015-07-21 14:00:36.000 202 33747.93 2.19 17084.89 88888.00 2015-07-21 14:00:37.000 202 33747.89 2.24 17084.89 88888.00 2015-07-21 14:00:38.000 202 33747.88 2.24 17084.86 88888.00 2015-07-21 14:00:39.000 202 33747.86 2.22 17084.88 88888.00 2015-07-21 14:00:40.000 202 33747.84 2.20 17084.90 37826.07 2015-07-21 14:00:41.000 202 33747.84 2.22 17084.92 88888.00 2015-07-21 14:00:42.000 202 33747.82 2.19 17084.89 88888.00 2015-07-21 14:00:43.000 202 33747.81 2.21 17084.90 88888.00 2015-07-21 14:00:44.000 202 33747.77 2.24 17084.94 88888.00 2015-07-21 14:00:45.000 202 33747.80 2.25 17084.94 37826.09 2015-07-21 14:00:46.000 202 33747.78 2.26 17084.92 88888.00 2015-07-21 14:00:47.000 202 33747.76 2.28 17084.95 88888.00 2015-07-21 14:00:48.000 202 33747.72 2.31 17084.94 88888.00 2015-07-21 14:00:49.000 202 33747.75 2.33 17084.95 88888.00 2015-07-21 14:00:50.000 202 33747.73 2.37 17084.95 37826.17 2015-07-21 14:00:51.000 202 33747.76 2.36 17084.96 88888.00 2015-07-21 14:00:52.000 202 33747.76 2.38 17084.95 88888.00 2015-07-21 14:00:53.000 202 33747.76 2.37 17084.97 88888.00 2015-07-21 14:00:54.000 202 33747.75 2.40 17084.98 88888.00 2015-07-21 14:00:55.000 202 33747.75 2.46 17085.00 37826.08 2015-07-21 14:00:56.000 202 33747.78 2.46 17084.98 88888.00 2015-07-21 14:00:57.000 202 33747.78 2.44 17084.97 88888.00 2015-07-21 14:00:58.000 202 33747.78 2.42 17084.94 88888.00 2015-07-21 14:00:59.000 202 33747.76 2.43 17084.94 88888.00 2015-07-21 14:01:00.000 202 33747.80 2.49 17084.96 37826.10 2015-07-21 14:01:01.000 202 33747.78 2.49 17084.98 88888.00 2015-07-21 14:01:02.000 202 33747.81 2.50 17084.96 88888.00 2015-07-21 14:01:03.000 202 33747.78 2.50 17084.96 88888.00 2015-07-21 14:01:04.000 202 33747.76 2.48 17084.96 88888.00 2015-07-21 14:01:05.000 202 33747.81 2.50 17084.95 37826.20 2015-07-21 14:01:06.000 202 33747.78 2.48 17084.93 88888.00 2015-07-21 14:01:07.000 202 33747.81 2.48 17084.95 88888.00 2015-07-21 14:01:08.000 202 33747.84 2.56 17084.96 88888.00 2015-07-21 14:01:09.000 202 33747.80 2.57 17084.93 88888.00 2015-07-21 14:01:10.000 202 33747.83 2.57 17084.92 37826.10 2015-07-21 14:01:11.000 202 33747.82 2.57 17084.94 88888.00 2015-07-21 14:01:12.000 202 33747.87 2.57 17084.98 88888.00 2015-07-21 14:01:13.000 202 33747.88 2.57 17085.00 88888.00 2015-07-21 14:01:14.000 202 33747.86 2.54 17085.00 88888.00 2015-07-21 14:01:15.000 202 33747.84 2.53 17085.00 37826.11 2015-07-21 14:01:16.000 202 33747.85 2.54 17084.96 88888.00 2015-07-21 14:01:17.000 202 33747.80 2.54 17084.96 88888.00 2015-07-21 14:01:18.000 202 33747.84 2.58 17084.97 88888.00 2015-07-21 14:01:19.000 202 33747.85 2.59 17084.95 88888.00 2015-07-21 14:01:20.000 202 33747.83 2.64 17084.97 37826.22 2015-07-21 14:01:21.000 202 33747.84 2.63 17084.97 88888.00 2015-07-21 14:01:22.000 202 33747.82 2.65 17084.93 88888.00 2015-07-21 14:01:23.000 202 33747.81 2.65 17084.94 88888.00 2015-07-21 14:01:24.000 202 33747.85 2.63 17085.01 88888.00 2015-07-21 14:01:25.000 202 33747.86 2.63 17085.01 37826.21 2015-07-21 14:01:26.000 202 33747.91 2.64 17085.02 88888.00 2015-07-21 14:01:27.000 202 33747.88 2.64 17084.99 88888.00 2015-07-21 14:01:28.000 202 33747.90 2.63 17085.01 88888.00 2015-07-21 14:01:29.000 202 33747.92 2.67 17085.01 88888.00 2015-07-21 14:01:30.000 202 33747.90 2.64 17084.99 37826.19 2015-07-21 14:01:31.000 202 33747.88 2.63 17084.98 88888.00 2015-07-21 14:01:32.000 202 33747.87 2.67 17085.00 88888.00 2015-07-21 14:01:33.000 202 33747.83 2.66 17085.03 88888.00 2015-07-21 14:01:34.000 202 33747.84 2.65 17085.01 88888.00 2015-07-21 14:01:35.000 202 33747.82 2.64 17084.97 37826.16 2015-07-21 14:01:36.000 202 33747.84 2.64 17084.94 88888.00 2015-07-21 14:01:37.000 202 33747.83 2.65 17084.94 88888.00 2015-07-21 14:01:38.000 202 33747.81 2.63 17084.93 88888.00 2015-07-21 14:01:39.000 202 33747.86 2.67 17084.95 88888.00 2015-07-21 14:01:40.000 202 33747.92 2.66 17084.95 37826.20 2015-07-21 14:01:41.000 202 33747.87 2.65 17084.99 88888.00 2015-07-21 14:01:42.000 202 33747.85 2.64 17084.98 88888.00 2015-07-21 14:01:43.000 202 33747.84 2.63 17084.97 88888.00 2015-07-21 14:01:44.000 202 33747.80 2.63 17084.96 88888.00 2015-07-21 14:01:45.000 202 33747.82 2.64 17084.96 37826.16 2015-07-21 14:01:46.000 202 33747.80 2.67 17084.96 88888.00 2015-07-21 14:01:47.000 202 33747.83 2.65 17084.97 88888.00 2015-07-21 14:01:48.000 202 33747.83 2.64 17084.97 88888.00 2015-07-21 14:01:49.000 202 33747.79 2.65 17084.97 88888.00 2015-07-21 14:01:50.000 202 33747.77 2.68 17084.98 37826.23 2015-07-21 14:01:51.000 202 33747.80 2.69 17084.97 88888.00 2015-07-21 14:01:52.000 202 33747.80 2.69 17084.96 88888.00 2015-07-21 14:01:53.000 202 33747.75 2.73 17084.98 88888.00 2015-07-21 14:01:54.000 202 33747.71 2.76 17084.96 88888.00 2015-07-21 14:01:55.000 202 33747.71 2.73 17084.96 37826.07 2015-07-21 14:01:56.000 202 33747.72 2.70 17084.94 88888.00 2015-07-21 14:01:57.000 202 33747.66 2.70 17084.95 88888.00 2015-07-21 14:01:58.000 202 33747.67 2.70 17084.96 88888.00 2015-07-21 14:01:59.000 202 33747.63 2.75 17084.97 88888.00 2015-07-21 14:02:00.000 202 33747.65 2.75 17084.96 37826.01 2015-07-21 14:02:01.000 202 33747.62 2.74 17084.95 88888.00 2015-07-21 14:02:02.000 202 33747.60 2.75 17084.95 88888.00 2015-07-21 14:02:03.000 202 33747.66 2.78 17084.92 88888.00 2015-07-21 14:02:04.000 202 33747.65 2.80 17084.96 88888.00 2015-07-21 14:02:05.000 202 33747.67 2.81 17084.94 37826.05 2015-07-21 14:02:06.000 202 33747.69 2.83 17084.97 88888.00 2015-07-21 14:02:07.000 202 33747.70 2.83 17085.01 88888.00 2015-07-21 14:02:08.000 202 33747.67 2.82 17085.04 88888.00 2015-07-21 14:02:09.000 202 33747.66 2.81 17085.02 88888.00 2015-07-21 14:02:10.000 202 33747.67 2.80 17085.02 37826.01 2015-07-21 14:02:11.000 202 33747.69 2.80 17084.99 88888.00 2015-07-21 14:02:12.000 202 33747.67 2.80 17085.02 88888.00 2015-07-21 14:02:13.000 202 33747.62 2.77 17085.04 88888.00 2015-07-21 14:02:14.000 202 33747.67 2.83 17085.05 88888.00 2015-07-21 14:02:15.000 202 33747.67 2.86 17085.03 37825.96 2015-07-21 14:02:16.000 202 33747.66 2.87 17085.04 88888.00 2015-07-21 14:02:17.000 202 33747.61 2.91 17085.02 88888.00 2015-07-21 14:02:18.000 202 33747.59 2.88 17085.04 88888.00 2015-07-21 14:02:19.000 202 33747.58 2.86 17085.05 88888.00 2015-07-21 14:02:20.000 202 33747.57 2.91 17085.05 37825.92 2015-07-21 14:02:21.000 202 33747.57 2.90 17085.08 88888.00 2015-07-21 14:02:22.000 202 33747.59 2.88 17085.09 88888.00 2015-07-21 14:02:23.000 202 33747.58 2.86 17085.08 88888.00 2015-07-21 14:02:24.000 202 33747.52 2.92 17085.08 88888.00 2015-07-21 14:02:25.000 202 33747.52 2.92 17085.07 37826.02 2015-07-21 14:02:26.000 202 33747.52 2.91 17085.08 88888.00 2015-07-21 14:02:27.000 202 33747.51 2.89 17085.07 88888.00 2015-07-21 14:02:28.000 202 33747.50 2.88 17085.09 88888.00 2015-07-21 14:02:29.000 202 33747.50 2.88 17085.08 88888.00 2015-07-21 14:02:30.000 202 33747.49 2.90 17085.08 37825.94 2015-07-21 14:02:31.000 202 33747.46 2.86 17085.08 88888.00 2015-07-21 14:02:32.000 202 33747.51 2.86 17085.07 88888.00 2015-07-21 14:02:33.000 202 33747.48 2.89 17085.06 88888.00 2015-07-21 14:02:34.000 202 33747.49 2.90 17085.06 88888.00 2015-07-21 14:02:35.000 202 33747.48 2.87 17085.08 37825.88 2015-07-21 14:02:36.000 202 33747.46 2.85 17085.10 88888.00 2015-07-21 14:02:37.000 202 33747.47 2.87 17085.15 88888.00 2015-07-21 14:02:38.000 202 33747.44 2.90 17085.11 88888.00 2015-07-21 14:02:39.000 202 33747.41 2.90 17085.13 88888.00 2015-07-21 14:02:40.000 202 33747.37 2.88 17085.16 37825.88 2015-07-21 14:02:41.000 202 33747.36 2.88 17085.12 88888.00 2015-07-21 14:02:42.000 202 33747.34 2.87 17085.11 88888.00 2015-07-21 14:02:43.000 202 33747.37 2.89 17085.15 88888.00 2015-07-21 14:02:44.000 202 33747.38 2.91 17085.16 88888.00 2015-07-21 14:02:45.000 202 33747.40 2.91 17085.17 37825.87 2015-07-21 14:02:46.000 202 33747.39 2.93 17085.20 88888.00 2015-07-21 14:02:47.000 202 33747.40 2.86 17085.15 88888.00 2015-07-21 14:02:48.000 202 33747.38 2.87 17085.15 88888.00 2015-07-21 14:02:49.000 202 33747.38 2.88 17085.18 88888.00 2015-07-21 14:02:50.000 202 33747.36 2.87 17085.21 37825.79 2015-07-21 14:02:51.000 202 33747.34 2.90 17085.17 88888.00 2015-07-21 14:02:52.000 202 33747.37 2.87 17085.14 88888.00 2015-07-21 14:02:53.000 202 33747.38 2.87 17085.14 88888.00 2015-07-21 14:02:54.000 202 33747.38 2.85 17085.13 88888.00 2015-07-21 14:02:55.000 202 33747.38 2.84 17085.14 37825.83 2015-07-21 14:02:56.000 202 33747.38 2.84 17085.18 88888.00 2015-07-21 14:02:57.000 202 33747.34 2.87 17085.18 88888.00 2015-07-21 14:02:58.000 202 33747.31 2.84 17085.19 88888.00 2015-07-21 14:02:59.000 202 33747.31 2.82 17085.20 88888.00 2015-07-21 14:03:00.000 202 33747.30 2.83 17085.13 37825.73 2015-07-21 14:03:01.000 202 33747.27 2.81 17085.10 88888.00 2015-07-21 14:03:02.000 202 33747.26 2.81 17085.17 88888.00 2015-07-21 14:03:03.000 202 33747.26 2.83 17085.21 88888.00 2015-07-21 14:03:04.000 202 33747.23 2.80 17085.18 88888.00 2015-07-21 14:03:05.000 202 33747.24 2.85 17085.19 37825.60 2015-07-21 14:03:06.000 202 33747.22 2.88 17085.17 88888.00 2015-07-21 14:03:07.000 202 33747.24 2.89 17085.17 88888.00 2015-07-21 14:03:08.000 202 33747.24 2.86 17085.14 88888.00 2015-07-21 14:03:09.000 202 33747.24 2.86 17085.14 88888.00 2015-07-21 14:03:10.000 202 33747.27 2.84 17085.21 37825.63 2015-07-21 14:03:11.000 202 33747.24 2.87 17085.25 88888.00 2015-07-21 14:03:12.000 202 33747.26 2.89 17085.22 88888.00 2015-07-21 14:03:13.000 202 33747.24 2.88 17085.22 88888.00 2015-07-21 14:03:14.000 202 33747.25 2.87 17085.20 88888.00 2015-07-21 14:03:15.000 202 33747.24 2.89 17085.20 37825.74 2015-07-21 14:03:16.000 202 33747.23 2.90 17085.20 88888.00 2015-07-21 14:03:17.000 202 33747.20 2.88 17085.25 88888.00 2015-07-21 14:03:18.000 202 33747.21 2.83 17085.28 88888.00 2015-07-21 14:03:19.000 202 33747.18 2.84 17085.32 88888.00 2015-07-21 14:03:20.000 202 33747.10 2.80 17085.32 37825.61 2015-07-21 14:03:21.000 202 33747.07 2.78 17085.34 88888.00 2015-07-21 14:03:22.000 202 33747.08 2.76 17085.30 88888.00 2015-07-21 14:03:23.000 202 33747.03 2.77 17085.29 88888.00 2015-07-21 14:03:24.000 202 33747.01 2.79 17085.28 88888.00 2015-07-21 14:03:25.000 202 33746.98 2.82 17085.27 37825.54 2015-07-21 14:03:26.000 202 33746.95 2.82 17085.28 88888.00 2015-07-21 14:03:27.000 202 33746.99 2.86 17085.27 88888.00 2015-07-21 14:03:28.000 202 33747.02 2.88 17085.26 88888.00 2015-07-21 14:03:29.000 202 33747.01 2.92 17085.28 88888.00 2015-07-21 14:03:30.000 202 33746.99 2.93 17085.29 37825.46 2015-07-21 14:03:31.000 202 33747.04 2.96 17085.31 88888.00 2015-07-21 14:03:32.000 202 33747.07 2.94 17085.32 88888.00 2015-07-21 14:03:33.000 202 33747.02 2.89 17085.26 88888.00 2015-07-21 14:03:34.000 202 33747.01 2.87 17085.24 88888.00 2015-07-21 14:03:35.000 202 33747.01 2.90 17085.22 37825.58 2015-07-21 14:03:36.000 202 33746.99 2.86 17085.21 88888.00 2015-07-21 14:03:37.000 202 33746.98 2.83 17085.19 88888.00 2015-07-21 14:03:38.000 202 33747.02 2.88 17085.23 88888.00 2015-07-21 14:03:39.000 202 33747.01 2.91 17085.21 88888.00 2015-07-21 14:03:40.000 202 33747.03 2.90 17085.22 37825.53 2015-07-21 14:03:41.000 202 33747.05 2.92 17085.23 88888.00 2015-07-21 14:03:42.000 202 33747.06 2.94 17085.24 88888.00 2015-07-21 14:03:43.000 202 33747.06 2.92 17085.29 88888.00 2015-07-21 14:03:44.000 202 33747.02 2.84 17085.31 88888.00 2015-07-21 14:03:45.000 202 33746.99 2.80 17085.33 37825.53 2015-07-21 14:03:46.000 202 33746.95 2.78 17085.28 88888.00 2015-07-21 14:03:47.000 202 33746.95 2.80 17085.30 88888.00 2015-07-21 14:03:48.000 202 33746.95 2.83 17085.29 88888.00 2015-07-21 14:03:49.000 202 33746.95 2.82 17085.24 88888.00 2015-07-21 14:03:50.000 202 33746.91 2.81 17085.21 37825.49 2015-07-21 14:03:51.000 202 33746.90 2.80 17085.23 88888.00 2015-07-21 14:03:52.000 202 33746.88 2.83 17085.23 88888.00 2015-07-21 14:03:53.000 202 33746.88 2.80 17085.22 88888.00 2015-07-21 14:03:54.000 202 33746.84 2.80 17085.27 88888.00 2015-07-21 14:03:55.000 202 33746.83 2.82 17085.26 37825.53 2015-07-21 14:03:56.000 202 33746.82 2.82 17085.24 88888.00 2015-07-21 14:03:57.000 202 33746.86 2.83 17085.25 88888.00 2015-07-21 14:03:58.000 202 33746.84 2.86 17085.31 88888.00 2015-07-21 14:03:59.000 202 33746.81 2.83 17085.32 88888.00 2015-07-21 14:04:00.000 202 33746.83 2.86 17085.33 37825.45 2015-07-21 14:04:01.000 202 33746.85 2.81 17085.33 88888.00 2015-07-21 14:04:02.000 202 33746.83 2.84 17085.38 88888.00 2015-07-21 14:04:03.000 202 33746.84 2.89 17085.35 88888.00 2015-07-21 14:04:04.000 202 33746.87 2.92 17085.36 88888.00 2015-07-21 14:04:05.000 202 33746.81 2.86 17085.36 37825.38 2015-07-21 14:04:06.000 202 33746.81 2.93 17085.34 88888.00 2015-07-21 14:04:07.000 202 33746.80 2.91 17085.31 88888.00 2015-07-21 14:04:08.000 202 33746.80 2.91 17085.32 88888.00 2015-07-21 14:04:09.000 202 33746.75 2.91 17085.30 88888.00 2015-07-21 14:04:10.000 202 33746.74 2.90 17085.29 37825.30 2015-07-21 14:04:11.000 202 33746.76 2.87 17085.30 88888.00 2015-07-21 14:04:12.000 202 33746.74 2.89 17085.29 88888.00 2015-07-21 14:04:13.000 202 33746.78 2.89 17085.31 88888.00 2015-07-21 14:04:14.000 202 33746.74 2.87 17085.33 88888.00 2015-07-21 14:04:15.000 202 33746.76 2.89 17085.35 37825.36 2015-07-21 14:04:16.000 202 33746.73 2.89 17085.36 88888.00 2015-07-21 14:04:17.000 202 33746.70 2.90 17085.36 88888.00 2015-07-21 14:04:18.000 202 33746.67 2.92 17085.34 88888.00 2015-07-21 14:04:19.000 202 33746.72 2.95 17085.30 88888.00 2015-07-21 14:04:20.000 202 33746.71 2.95 17085.28 37825.29 2015-07-21 14:04:21.000 202 33746.70 2.95 17085.31 88888.00 2015-07-21 14:04:22.000 202 33746.70 2.89 17085.33 88888.00 2015-07-21 14:04:23.000 202 33746.65 2.93 17085.34 88888.00 2015-07-21 14:04:24.000 202 33746.68 2.97 17085.35 88888.00 2015-07-21 14:04:25.000 202 33746.64 2.98 17085.35 37825.23 2015-07-21 14:04:26.000 202 33746.60 2.98 17085.36 88888.00 2015-07-21 14:04:27.000 202 33746.58 2.98 17085.36 88888.00 2015-07-21 14:04:28.000 202 33746.60 3.03 17085.37 88888.00 2015-07-21 14:04:29.000 202 33746.65 3.05 17085.33 88888.00 2015-07-21 14:04:30.000 202 33746.62 3.05 17085.32 37825.28 2015-07-21 14:04:31.000 202 33746.61 3.03 17085.32 88888.00 2015-07-21 14:04:32.000 202 33746.61 2.97 17085.33 88888.00 2015-07-21 14:04:33.000 202 33746.61 2.95 17085.36 88888.00 2015-07-21 14:04:34.000 202 33746.60 3.02 17085.36 88888.00 2015-07-21 14:04:35.000 202 33746.63 3.04 17085.38 37825.16 2015-07-21 14:04:36.000 202 33746.62 3.03 17085.43 88888.00 2015-07-21 14:04:37.000 202 33746.58 3.06 17085.42 88888.00 2015-07-21 14:04:38.000 202 33746.57 3.10 17085.44 88888.00 2015-07-21 14:04:39.000 202 33746.56 3.11 17085.40 88888.00 2015-07-21 14:04:40.000 202 33746.57 3.12 17085.43 37825.21 2015-07-21 14:04:41.000 202 33746.56 3.13 17085.42 88888.00 2015-07-21 14:04:42.000 202 33746.58 3.12 17085.41 88888.00 2015-07-21 14:04:43.000 202 33746.58 3.12 17085.39 88888.00 2015-07-21 14:04:44.000 202 33746.55 3.10 17085.36 88888.00 2015-07-21 14:04:45.000 202 33746.54 3.10 17085.40 37825.16 2015-07-21 14:04:46.000 202 33746.54 3.10 17085.44 88888.00 2015-07-21 14:04:47.000 202 33746.55 3.09 17085.40 88888.00 2015-07-21 14:04:48.000 202 33746.55 3.04 17085.42 88888.00 2015-07-21 14:04:49.000 202 33746.59 3.06 17085.45 88888.00 2015-07-21 14:04:50.000 202 33746.58 3.10 17085.43 37825.29 2015-07-21 14:04:51.000 202 33746.55 3.08 17085.42 88888.00 2015-07-21 14:04:52.000 202 33746.57 3.16 17085.44 88888.00 2015-07-21 14:04:53.000 202 33746.57 3.17 17085.46 88888.00 2015-07-21 14:04:54.000 202 33746.57 3.13 17085.45 88888.00 2015-07-21 14:04:55.000 202 33746.54 3.12 17085.42 37825.13 2015-07-21 14:04:56.000 202 33746.56 3.16 17085.42 88888.00 2015-07-21 14:04:57.000 202 33746.53 3.13 17085.40 88888.00 2015-07-21 14:04:58.000 202 33746.55 3.15 17085.41 88888.00 2015-07-21 14:04:59.000 202 33746.54 3.19 17085.41 88888.00 2015-07-21 14:05:00.000 202 33746.53 3.19 17085.45 37825.10 2015-07-21 14:05:01.000 202 33746.51 3.19 17085.45 88888.00 2015-07-21 14:05:02.000 202 33746.51 3.21 17085.45 88888.00 2015-07-21 14:05:03.000 202 33746.47 3.21 17085.46 88888.00 2015-07-21 14:05:04.000 202 33746.47 3.23 17085.46 88888.00 2015-07-21 14:05:05.000 202 33746.49 3.26 17085.40 37825.13 2015-07-21 14:05:06.000 202 33746.48 3.26 17085.42 88888.00 2015-07-21 14:05:07.000 202 33746.47 3.23 17085.41 88888.00 2015-07-21 14:05:08.000 202 33746.45 3.25 17085.41 88888.00 2015-07-21 14:05:09.000 202 33746.44 3.23 17085.42 88888.00 2015-07-21 14:05:10.000 202 33746.47 3.25 17085.44 37825.06 2015-07-21 14:05:11.000 202 33746.44 3.22 17085.43 88888.00 2015-07-21 14:05:12.000 202 33746.42 3.21 17085.43 88888.00 2015-07-21 14:05:13.000 202 33746.40 3.20 17085.43 88888.00 2015-07-21 14:05:14.000 202 33746.43 3.27 17085.48 88888.00 2015-07-21 14:05:15.000 202 33746.40 3.35 17085.47 37825.05 2015-07-21 14:05:16.000 202 33746.37 3.39 17085.52 88888.00 2015-07-21 14:05:17.000 202 33746.35 3.35 17085.50 88888.00 2015-07-21 14:05:18.000 202 33746.36 3.30 17085.50 88888.00 2015-07-21 14:05:19.000 202 33746.31 3.33 17085.54 88888.00 2015-07-21 14:05:20.000 202 33746.29 3.29 17085.57 37824.92 2015-07-21 14:05:21.000 202 33746.24 3.30 17085.59 88888.00 2015-07-21 14:05:22.000 202 33746.27 3.30 17085.54 88888.00 2015-07-21 14:05:23.000 202 33746.28 3.31 17085.52 88888.00 2015-07-21 14:05:24.000 202 33746.29 3.31 17085.55 88888.00 2015-07-21 14:05:25.000 202 33746.25 3.33 17085.53 37824.90 2015-07-21 14:05:26.000 202 33746.24 3.34 17085.56 88888.00 2015-07-21 14:05:27.000 202 33746.26 3.32 17085.55 88888.00 2015-07-21 14:05:28.000 202 33746.26 3.31 17085.51 88888.00 2015-07-21 14:05:29.000 202 33746.26 3.32 17085.50 88888.00 2015-07-21 14:05:30.000 202 33746.25 3.37 17085.53 37824.95 2015-07-21 14:05:31.000 202 33746.26 3.40 17085.57 88888.00 2015-07-21 14:05:32.000 202 33746.30 3.44 17085.56 88888.00 2015-07-21 14:05:33.000 202 33746.28 3.39 17085.55 88888.00 2015-07-21 14:05:34.000 202 33746.31 3.35 17085.59 88888.00 2015-07-21 14:05:35.000 202 33746.29 3.39 17085.59 37825.02 2015-07-21 14:05:36.000 202 33746.29 3.43 17085.58 88888.00 2015-07-21 14:05:37.000 202 33746.28 3.44 17085.57 88888.00 2015-07-21 14:05:38.000 202 33746.26 3.46 17085.55 88888.00 2015-07-21 14:05:39.000 202 33746.24 3.37 17085.56 88888.00 2015-07-21 14:05:40.000 202 33746.21 3.32 17085.57 37824.94 2015-07-21 14:05:41.000 202 33746.24 3.36 17085.59 88888.00 2015-07-21 14:05:42.000 202 33746.23 3.38 17085.61 88888.00 2015-07-21 14:05:43.000 202 33746.18 3.36 17085.63 88888.00 2015-07-21 14:05:44.000 202 33746.16 3.34 17085.59 88888.00 2015-07-21 14:05:45.000 202 33746.10 3.32 17085.57 37824.83 2015-07-21 14:05:46.000 202 33746.12 3.37 17085.61 88888.00 2015-07-21 14:05:47.000 202 33746.15 3.37 17085.59 88888.00 2015-07-21 14:05:48.000 202 33746.18 3.37 17085.59 88888.00 2015-07-21 14:05:49.000 202 33746.15 3.40 17085.57 88888.00 2015-07-21 14:05:50.000 202 33746.14 3.49 17085.56 37824.94 2015-07-21 14:05:51.000 202 33746.15 3.45 17085.58 88888.00 2015-07-21 14:05:52.000 202 33746.18 3.44 17085.56 88888.00 2015-07-21 14:05:53.000 202 33746.21 3.45 17085.57 88888.00 2015-07-21 14:05:54.000 202 33746.19 3.45 17085.57 88888.00 2015-07-21 14:05:55.000 202 33746.20 3.47 17085.58 37824.81 2015-07-21 14:05:56.000 202 33746.16 3.47 17085.61 88888.00 2015-07-21 14:05:57.000 202 33746.13 3.44 17085.60 88888.00 2015-07-21 14:05:58.000 202 33746.14 3.44 17085.61 88888.00 2015-07-21 14:05:59.000 202 33746.15 3.46 17085.57 88888.00 2015-07-21 14:06:00.000 202 33746.08 3.45 17085.57 37824.77 2015-07-21 14:06:01.000 202 33746.07 3.47 17085.57 88888.00 2015-07-21 14:06:02.000 202 33746.07 3.49 17085.57 88888.00 2015-07-21 14:06:03.000 202 33746.10 3.54 17085.61 88888.00 2015-07-21 14:06:04.000 202 33746.07 3.48 17085.60 88888.00 2015-07-21 14:06:05.000 202 33746.05 3.43 17085.60 37824.88 2015-07-21 14:06:06.000 202 33746.02 3.42 17085.56 88888.00 2015-07-21 14:06:07.000 202 33746.03 3.45 17085.55 88888.00 2015-07-21 14:06:08.000 202 33746.05 3.45 17085.56 88888.00 2015-07-21 14:06:09.000 202 33746.01 3.46 17085.58 88888.00 2015-07-21 14:06:10.000 202 33745.99 3.49 17085.62 37824.83 2015-07-21 14:06:11.000 202 33746.00 3.50 17085.61 88888.00 2015-07-21 14:06:12.000 202 33746.00 3.51 17085.59 88888.00 2015-07-21 14:06:13.000 202 33745.94 3.52 17085.59 88888.00 2015-07-21 14:06:14.000 202 33745.94 3.52 17085.63 88888.00 2015-07-21 14:06:15.000 202 33745.98 3.51 17085.61 37824.78 2015-07-21 14:06:16.000 202 33745.96 3.51 17085.64 88888.00 2015-07-21 14:06:17.000 202 33745.98 3.55 17085.66 88888.00 2015-07-21 14:06:18.000 202 33745.94 3.56 17085.63 88888.00 2015-07-21 14:06:19.000 202 33745.95 3.58 17085.64 88888.00 2015-07-21 14:06:20.000 202 33745.91 3.54 17085.63 37824.80 2015-07-21 14:06:21.000 202 33745.91 3.50 17085.63 88888.00 2015-07-21 14:06:22.000 202 33745.95 3.52 17085.65 88888.00 2015-07-21 14:06:23.000 202 33745.96 3.54 17085.67 88888.00 2015-07-21 14:06:24.000 202 33745.90 3.56 17085.65 88888.00 2015-07-21 14:06:25.000 202 33745.89 3.59 17085.65 37824.65 2015-07-21 14:06:26.000 202 33745.90 3.62 17085.66 88888.00 2015-07-21 14:06:27.000 202 33745.87 3.61 17085.68 88888.00 2015-07-21 14:06:28.000 202 33745.87 3.58 17085.68 88888.00 2015-07-21 14:06:29.000 202 33745.89 3.56 17085.61 88888.00 2015-07-21 14:06:30.000 202 33745.86 3.60 17085.65 37824.66 2015-07-21 14:06:31.000 202 33745.85 3.60 17085.69 88888.00 2015-07-21 14:06:32.000 202 33745.84 3.58 17085.67 88888.00 2015-07-21 14:06:33.000 202 33745.82 3.56 17085.64 88888.00 2015-07-21 14:06:34.000 202 33745.83 3.59 17085.63 88888.00 2015-07-21 14:06:35.000 202 33745.81 3.61 17085.62 37824.72 2015-07-21 14:06:36.000 202 33745.78 3.62 17085.64 88888.00 2015-07-21 14:06:37.000 202 33745.82 3.63 17085.72 88888.00 2015-07-21 14:06:38.000 202 33745.85 3.67 17085.74 88888.00 2015-07-21 14:06:39.000 202 33745.87 3.64 17085.68 88888.00 2015-07-21 14:06:40.000 202 33745.90 3.68 17085.68 37824.62 2015-07-21 14:06:41.000 202 33745.92 3.68 17085.72 88888.00 2015-07-21 14:06:42.000 202 33745.92 3.64 17085.72 88888.00 2015-07-21 14:06:43.000 202 33745.87 3.66 17085.74 88888.00 2015-07-21 14:06:44.000 202 33745.87 3.67 17085.77 88888.00 2015-07-21 14:06:45.000 202 33745.87 3.68 17085.76 37824.64 2015-07-21 14:06:46.000 202 33745.93 3.69 17085.76 88888.00 2015-07-21 14:06:47.000 202 33745.92 3.69 17085.78 88888.00 2015-07-21 14:06:48.000 202 33745.88 3.70 17085.76 88888.00 2015-07-21 14:06:49.000 202 33745.89 3.73 17085.73 88888.00 2015-07-21 14:06:50.000 202 33745.85 3.67 17085.67 37824.57 2015-07-21 14:06:51.000 202 33745.84 3.65 17085.69 88888.00 2015-07-21 14:06:52.000 202 33745.84 3.66 17085.71 88888.00 2015-07-21 14:06:53.000 202 33745.81 3.67 17085.68 88888.00 2015-07-21 14:06:54.000 202 33745.81 3.64 17085.68 88888.00 2015-07-21 14:06:55.000 202 33745.82 3.68 17085.70 37824.62 2015-07-21 14:06:56.000 202 33745.80 3.73 17085.71 88888.00 2015-07-21 14:06:57.000 202 33745.81 3.72 17085.75 88888.00 2015-07-21 14:06:58.000 202 33745.79 3.68 17085.74 88888.00 2015-07-21 14:06:59.000 202 33745.80 3.70 17085.74 88888.00 2015-07-21 14:07:00.000 202 33745.83 3.69 17085.76 37824.59 2015-07-21 14:07:01.000 202 33745.85 3.71 17085.72 88888.00 2015-07-21 14:07:02.000 202 33745.82 3.72 17085.73 88888.00 2015-07-21 14:07:03.000 202 33745.77 3.75 17085.80 88888.00 2015-07-21 14:07:04.000 202 33745.75 3.71 17085.81 88888.00 2015-07-21 14:07:05.000 202 33745.77 3.75 17085.78 37824.65 2015-07-21 14:07:06.000 202 33745.76 3.73 17085.78 88888.00 2015-07-21 14:07:07.000 202 33745.72 3.68 17085.75 88888.00 2015-07-21 14:07:08.000 202 33745.71 3.62 17085.72 88888.00 2015-07-21 14:07:09.000 202 33745.72 3.65 17085.71 88888.00 2015-07-21 14:07:10.000 202 33745.72 3.68 17085.72 37824.65 2015-07-21 14:07:11.000 202 33745.74 3.70 17085.77 88888.00 2015-07-21 14:07:12.000 202 33745.75 3.69 17085.79 88888.00 2015-07-21 14:07:13.000 202 33745.76 3.70 17085.83 88888.00 2015-07-21 14:07:14.000 202 33745.78 3.71 17085.83 88888.00 2015-07-21 14:07:15.000 202 33745.76 3.67 17085.80 37824.66 2015-07-21 14:07:16.000 202 33745.79 3.66 17085.81 88888.00 2015-07-21 14:07:17.000 202 33745.76 3.60 17085.84 88888.00 2015-07-21 14:07:18.000 202 33745.76 3.64 17085.80 88888.00 2015-07-21 14:07:19.000 202 33745.79 3.76 17085.74 88888.00 2015-07-21 14:07:20.000 202 33745.80 3.76 17085.81 37824.59 2015-07-21 14:07:21.000 202 33745.77 3.75 17085.84 88888.00 2015-07-21 14:07:22.000 202 33745.76 3.75 17085.85 88888.00 2015-07-21 14:07:23.000 202 33745.73 3.77 17085.82 88888.00 2015-07-21 14:07:24.000 202 33745.76 3.79 17085.84 88888.00 2015-07-21 14:07:25.000 202 33745.79 3.81 17085.85 37824.54 2015-07-21 14:07:26.000 202 33745.75 3.83 17085.83 88888.00 2015-07-21 14:07:27.000 202 33745.70 3.82 17085.81 88888.00 2015-07-21 14:07:28.000 202 33745.67 3.85 17085.80 88888.00 2015-07-21 14:07:29.000 202 33745.63 3.84 17085.80 88888.00 2015-07-21 14:07:30.000 202 33745.61 3.84 17085.78 37824.48 2015-07-21 14:07:31.000 202 33745.63 3.83 17085.79 88888.00 2015-07-21 14:07:32.000 202 33745.64 3.83 17085.79 88888.00 2015-07-21 14:07:33.000 202 33745.67 3.84 17085.77 88888.00 2015-07-21 14:07:34.000 202 33745.65 3.82 17085.77 88888.00 2015-07-21 14:07:35.000 202 33745.62 3.82 17085.77 37824.51 2015-07-21 14:07:36.000 202 33745.65 3.85 17085.77 88888.00 2015-07-21 14:07:37.000 202 33745.72 3.82 17085.79 88888.00 2015-07-21 14:07:38.000 202 33745.71 3.81 17085.79 88888.00 2015-07-21 14:07:39.000 202 33745.67 3.85 17085.85 88888.00 2015-07-21 14:07:40.000 202 33745.69 3.85 17085.84 37824.54 2015-07-21 14:07:41.000 202 33745.67 3.82 17085.85 88888.00 2015-07-21 14:07:42.000 202 33745.65 3.81 17085.83 88888.00 2015-07-21 14:07:43.000 202 33745.58 3.81 17085.81 88888.00 2015-07-21 14:07:44.000 202 33745.60 3.89 17085.76 88888.00 2015-07-21 14:07:45.000 202 33745.62 3.89 17085.81 37824.46 2015-07-21 14:07:46.000 202 33745.64 3.92 17085.84 88888.00 2015-07-21 14:07:47.000 202 33745.60 3.94 17085.87 88888.00 2015-07-21 14:07:48.000 202 33745.58 3.91 17085.85 88888.00 2015-07-21 14:07:49.000 202 33745.58 3.94 17085.86 88888.00 2015-07-21 14:07:50.000 202 33745.56 3.98 17085.87 37824.39 2015-07-21 14:07:51.000 202 33745.53 3.94 17085.89 88888.00 2015-07-21 14:07:52.000 202 33745.56 3.91 17085.89 88888.00 2015-07-21 14:07:53.000 202 33745.56 3.92 17085.87 88888.00 2015-07-21 14:07:54.000 202 33745.51 3.97 17085.90 88888.00 2015-07-21 14:07:55.000 202 33745.49 4.02 17085.88 37824.48 2015-07-21 14:07:56.000 202 33745.49 4.02 17085.93 88888.00 2015-07-21 14:07:57.000 202 33745.53 4.01 17085.87 88888.00 2015-07-21 14:07:58.000 202 33745.49 3.97 17085.86 88888.00 2015-07-21 14:07:59.000 202 33745.48 3.97 17085.86 88888.00 2015-07-21 14:08:00.000 202 33745.49 4.00 17085.90 37824.42 2015-07-21 14:08:01.000 202 33745.50 4.02 17085.88 88888.00 2015-07-21 14:08:02.000 202 33745.47 4.01 17085.91 88888.00 2015-07-21 14:08:03.000 202 33745.46 4.00 17085.87 88888.00 2015-07-21 14:08:04.000 202 33745.43 4.05 17085.88 88888.00 2015-07-21 14:08:05.000 202 33745.42 4.04 17085.91 37824.33 2015-07-21 14:08:06.000 202 33745.43 4.07 17085.87 88888.00 2015-07-21 14:08:07.000 202 33745.41 4.05 17085.88 88888.00 2015-07-21 14:08:08.000 202 33745.42 4.07 17085.86 88888.00 2015-07-21 14:08:09.000 202 33745.43 4.08 17085.88 88888.00 2015-07-21 14:08:10.000 202 33745.42 4.11 17085.88 37824.27 2015-07-21 14:08:11.000 202 33745.37 4.10 17085.91 88888.00 2015-07-21 14:08:12.000 202 33745.40 4.08 17085.91 88888.00 2015-07-21 14:08:13.000 202 33745.46 4.11 17085.95 88888.00 2015-07-21 14:08:14.000 202 33745.43 4.08 17085.96 88888.00 2015-07-21 14:08:15.000 202 33745.42 4.12 17085.92 37824.41 2015-07-21 14:08:16.000 202 33745.43 4.15 17085.92 88888.00 2015-07-21 14:08:17.000 202 33745.41 4.14 17085.89 88888.00 2015-07-21 14:08:18.000 202 33745.38 4.16 17085.88 88888.00 2015-07-21 14:08:19.000 202 33745.37 4.16 17085.90 88888.00 2015-07-21 14:08:20.000 202 33745.38 4.14 17085.88 37824.29 2015-07-21 14:08:21.000 202 33745.37 4.14 17085.89 88888.00 2015-07-21 14:08:22.000 202 33745.35 4.12 17085.90 88888.00 2015-07-21 14:08:23.000 202 33745.35 4.11 17085.91 88888.00 2015-07-21 14:08:24.000 202 33745.29 4.11 17085.94 88888.00 2015-07-21 14:08:25.000 202 33745.28 4.13 17085.90 37824.23 2015-07-21 14:08:26.000 202 33745.33 4.14 17085.95 88888.00 2015-07-21 14:08:27.000 202 33745.34 4.16 17085.93 88888.00 2015-07-21 14:08:28.000 202 33745.35 4.19 17085.91 88888.00 2015-07-21 14:08:29.000 202 33745.33 4.16 17085.93 88888.00 2015-07-21 14:08:30.000 202 33745.30 4.17 17085.93 37824.19 2015-07-21 14:08:31.000 202 33745.26 4.09 17085.93 88888.00 2015-07-21 14:08:32.000 202 33745.26 4.05 17085.94 88888.00 2015-07-21 14:08:33.000 202 33745.27 4.05 17085.89 88888.00 2015-07-21 14:08:34.000 202 33745.27 4.07 17085.92 88888.00 2015-07-21 14:08:35.000 202 33745.25 4.08 17085.93 37824.29 2015-07-21 14:08:36.000 202 33745.24 4.07 17085.98 88888.00 2015-07-21 14:08:37.000 202 33745.24 4.10 17086.00 88888.00 2015-07-21 14:08:38.000 202 33745.23 4.12 17086.02 88888.00 2015-07-21 14:08:39.000 202 33745.19 4.11 17086.01 88888.00 2015-07-21 14:08:40.000 202 33745.22 4.09 17085.96 37824.28 2015-07-21 14:08:41.000 202 33745.24 4.07 17086.00 88888.00 2015-07-21 14:08:42.000 202 33745.21 4.09 17086.00 88888.00 2015-07-21 14:08:43.000 202 33745.16 4.13 17085.99 88888.00 2015-07-21 14:08:44.000 202 33745.20 4.14 17085.98 88888.00 2015-07-21 14:08:45.000 202 33745.20 4.17 17086.00 37824.15 2015-07-21 14:08:46.000 202 33745.21 4.16 17086.00 88888.00 2015-07-21 14:08:47.000 202 33745.19 4.15 17085.99 88888.00 2015-07-21 14:08:48.000 202 33745.20 4.16 17085.98 88888.00 2015-07-21 14:08:49.000 202 33745.18 4.13 17085.99 88888.00 2015-07-21 14:08:50.000 202 33745.18 4.14 17086.02 37824.15 2015-07-21 14:08:51.000 202 33745.12 4.15 17086.04 88888.00 2015-07-21 14:08:52.000 202 33745.14 4.14 17086.00 88888.00 2015-07-21 14:08:53.000 202 33745.15 4.15 17086.00 88888.00 2015-07-21 14:08:54.000 202 33745.11 4.13 17086.00 88888.00 2015-07-21 14:08:55.000 202 33745.10 4.14 17086.00 37824.14 2015-07-21 14:08:56.000 202 33745.07 4.15 17085.98 88888.00 2015-07-21 14:08:57.000 202 33745.07 4.16 17086.00 88888.00 2015-07-21 14:08:58.000 202 33745.09 4.15 17086.02 88888.00 2015-07-21 14:08:59.000 202 33745.10 4.13 17086.00 88888.00 2015-07-21 14:09:00.000 202 33745.09 4.13 17085.98 37824.19 2015-07-21 14:09:01.000 202 33745.04 4.14 17085.98 88888.00 2015-07-21 14:09:02.000 202 33745.06 4.21 17085.99 88888.00 2015-07-21 14:09:03.000 202 33745.08 4.25 17085.98 88888.00 2015-07-21 14:09:04.000 202 33745.09 4.24 17086.03 88888.00 2015-07-21 14:09:05.000 202 33745.12 4.22 17086.04 37824.09 2015-07-21 14:09:06.000 202 33745.11 4.22 17086.07 88888.00 2015-07-21 14:09:07.000 202 33745.10 4.26 17086.02 88888.00 2015-07-21 14:09:08.000 202 33745.12 4.25 17086.03 88888.00 2015-07-21 14:09:09.000 202 33745.11 4.23 17086.01 88888.00 2015-07-21 14:09:10.000 202 33745.04 4.27 17086.02 37824.12 2015-07-21 14:09:11.000 202 33744.99 4.23 17086.02 88888.00 2015-07-21 14:09:12.000 202 33745.01 4.24 17086.01 88888.00 2015-07-21 14:09:13.000 202 33745.05 4.23 17085.99 88888.00 2015-07-21 14:09:14.000 202 33745.04 4.21 17085.99 88888.00 2015-07-21 14:09:15.000 202 33745.05 4.23 17086.02 37824.09 2015-07-21 14:09:16.000 202 33745.08 4.26 17086.04 88888.00 2015-07-21 14:09:17.000 202 33745.05 4.22 17086.03 88888.00 2015-07-21 14:09:18.000 202 33745.02 4.20 17086.02 88888.00 2015-07-21 14:09:19.000 202 33745.03 4.21 17086.02 88888.00 2015-07-21 14:09:20.000 202 33745.03 4.26 17086.05 37824.11 2015-07-21 14:09:21.000 202 33745.05 4.25 17086.07 88888.00 2015-07-21 14:09:22.000 202 33745.09 4.27 17086.11 88888.00 2015-07-21 14:09:23.000 202 33745.05 4.29 17086.11 88888.00 2015-07-21 14:09:24.000 202 33745.07 4.32 17086.12 88888.00 2015-07-21 14:09:25.000 202 33745.09 4.28 17086.07 37824.00 2015-07-21 14:09:26.000 202 33745.10 4.31 17086.06 88888.00 2015-07-21 14:09:27.000 202 33745.04 4.37 17086.07 88888.00 2015-07-21 14:09:28.000 202 33745.03 4.34 17086.11 88888.00 2015-07-21 14:09:29.000 202 33745.02 4.32 17086.09 88888.00 2015-07-21 14:09:30.000 202 33744.98 4.29 17086.10 37824.01 2015-07-21 14:09:31.000 202 33744.95 4.32 17086.03 88888.00 2015-07-21 14:09:32.000 202 33744.96 4.32 17086.03 88888.00 2015-07-21 14:09:33.000 202 33744.96 4.31 17086.07 88888.00 2015-07-21 14:09:34.000 202 33744.95 4.32 17086.08 88888.00 2015-07-21 14:09:35.000 202 33744.90 4.33 17086.00 37823.97 2015-07-21 14:09:36.000 202 33744.90 4.33 17086.02 88888.00 2015-07-21 14:09:37.000 202 33744.91 4.35 17086.05 88888.00 2015-07-21 14:09:38.000 202 33744.87 4.36 17086.04 88888.00 2015-07-21 14:09:39.000 202 33744.88 4.37 17085.98 88888.00 2015-07-21 14:09:40.000 202 33744.92 4.39 17086.04 37823.99 2015-07-21 14:09:41.000 202 33744.90 4.42 17086.05 88888.00 2015-07-21 14:09:42.000 202 33744.92 4.40 17086.00 88888.00 2015-07-21 14:09:43.000 202 33744.91 4.36 17086.03 88888.00 2015-07-21 14:09:44.000 202 33744.90 4.37 17086.03 88888.00 2015-07-21 14:09:45.000 202 33744.86 4.38 17086.00 37823.99 2015-07-21 14:09:46.000 202 33744.87 4.40 17086.03 88888.00 2015-07-21 14:09:47.000 202 33744.87 4.40 17086.04 88888.00 2015-07-21 14:09:48.000 202 33744.87 4.35 17086.02 88888.00 2015-07-21 14:09:49.000 202 33744.84 4.35 17086.00 88888.00 2015-07-21 14:09:50.000 202 33744.84 4.38 17086.03 37823.90 2015-07-21 14:09:51.000 202 33744.81 4.42 17086.06 88888.00 2015-07-21 14:09:52.000 202 33744.79 4.40 17086.07 88888.00 2015-07-21 14:09:53.000 202 33744.76 4.41 17086.07 88888.00 2015-07-21 14:09:54.000 202 33744.72 4.42 17086.11 88888.00 2015-07-21 14:09:55.000 202 33744.68 4.42 17086.11 37823.78 2015-07-21 14:09:56.000 202 33744.68 4.51 17086.09 88888.00 2015-07-21 14:09:57.000 202 33744.67 4.55 17086.10 88888.00 2015-07-21 14:09:58.000 202 33744.66 4.54 17086.10 88888.00 2015-07-21 14:09:59.000 202 33744.69 4.53 17086.13 88888.00 2015-07-21 14:10:00.000 202 33744.66 4.53 17086.13 37823.84 2015-07-21 14:10:01.000 202 33744.65 4.57 17086.11 88888.00 2015-07-21 14:10:02.000 202 33744.71 4.57 17086.10 88888.00 2015-07-21 14:10:03.000 202 33744.69 4.53 17086.15 88888.00 2015-07-21 14:10:04.000 202 33744.69 4.54 17086.16 88888.00 2015-07-21 14:10:05.000 202 33744.69 4.56 17086.21 37823.77 2015-07-21 14:10:06.000 202 33744.67 4.55 17086.25 88888.00 2015-07-21 14:10:07.000 202 33744.68 4.58 17086.21 88888.00 2015-07-21 14:10:08.000 202 33744.67 4.61 17086.19 88888.00 2015-07-21 14:10:09.000 202 33744.64 4.60 17086.20 88888.00 2015-07-21 14:10:10.000 202 33744.66 4.64 17086.18 37823.73 2015-07-21 14:10:11.000 202 33744.69 4.66 17086.20 88888.00 2015-07-21 14:10:12.000 202 33744.72 4.62 17086.19 88888.00 2015-07-21 14:10:13.000 202 33744.68 4.55 17086.15 88888.00 2015-07-21 14:10:14.000 202 33744.68 4.55 17086.13 88888.00 2015-07-21 14:10:15.000 202 33744.63 4.56 17086.13 37823.72 2015-07-21 14:10:16.000 202 33744.63 4.56 17086.10 88888.00 2015-07-21 14:10:17.000 202 33744.65 4.55 17086.12 88888.00 2015-07-21 14:10:18.000 202 33744.66 4.61 17086.17 88888.00 2015-07-21 14:10:19.000 202 33744.67 4.65 17086.21 88888.00 2015-07-21 14:10:20.000 202 33744.66 4.66 17086.16 37823.81 2015-07-21 14:10:21.000 202 33744.65 4.66 17086.17 88888.00 2015-07-21 14:10:22.000 202 33744.62 4.67 17086.16 88888.00 2015-07-21 14:10:23.000 202 33744.59 4.68 17086.12 88888.00 2015-07-21 14:10:24.000 202 33744.63 4.63 17086.17 88888.00 2015-07-21 14:10:25.000 202 33744.62 4.61 17086.18 37823.71 2015-07-21 14:10:26.000 202 33744.67 4.61 17086.15 88888.00 2015-07-21 14:10:27.000 202 33744.64 4.63 17086.14 88888.00 2015-07-21 14:10:28.000 202 33744.61 4.63 17086.15 88888.00 2015-07-21 14:10:29.000 202 33744.61 4.65 17086.13 88888.00 2015-07-21 14:10:30.000 202 33744.64 4.66 17086.17 37823.64 2015-07-21 14:10:31.000 202 33744.67 4.71 17086.18 88888.00 2015-07-21 14:10:32.000 202 33744.69 4.75 17086.15 88888.00 2015-07-21 14:10:33.000 202 33744.68 4.73 17086.17 88888.00 2015-07-21 14:10:34.000 202 33744.68 4.73 17086.14 88888.00 2015-07-21 14:10:35.000 202 33744.67 4.75 17086.11 37823.73 2015-07-21 14:10:36.000 202 33744.60 4.73 17086.13 88888.00 2015-07-21 14:10:37.000 202 33744.62 4.73 17086.15 88888.00 2015-07-21 14:10:38.000 202 33744.59 4.70 17086.17 88888.00 2015-07-21 14:10:39.000 202 33744.57 4.72 17086.12 88888.00 2015-07-21 14:10:40.000 202 33744.58 4.76 17086.09 37823.73 2015-07-21 14:10:41.000 202 33744.56 4.77 17086.09 88888.00 2015-07-21 14:10:42.000 202 33744.56 4.79 17086.15 88888.00 2015-07-21 14:10:43.000 202 33744.58 4.80 17086.15 88888.00 2015-07-21 14:10:44.000 202 33744.57 4.75 17086.14 88888.00 2015-07-21 14:10:45.000 202 33744.57 4.69 17086.14 37823.65 2015-07-21 14:10:46.000 202 33744.52 4.69 17086.17 88888.00 2015-07-21 14:10:47.000 202 33744.50 4.69 17086.16 88888.00 2015-07-21 14:10:48.000 202 33744.52 4.77 17086.18 88888.00 2015-07-21 14:10:49.000 202 33744.47 4.71 17086.21 88888.00 2015-07-21 14:10:50.000 202 33744.45 4.66 17086.22 37823.62 2015-07-21 14:10:51.000 202 33744.49 4.70 17086.22 88888.00 2015-07-21 14:10:52.000 202 33744.43 4.71 17086.20 88888.00 2015-07-21 14:10:53.000 202 33744.47 4.70 17086.23 88888.00 2015-07-21 14:10:54.000 202 33744.55 4.74 17086.20 88888.00 2015-07-21 14:10:55.000 202 33744.51 4.74 17086.21 37823.64 2015-07-21 14:10:56.000 202 33744.47 4.73 17086.21 88888.00 2015-07-21 14:10:57.000 202 33744.44 4.73 17086.21 88888.00 2015-07-21 14:10:58.000 202 33744.49 4.81 17086.21 88888.00 2015-07-21 14:10:59.000 202 33744.49 4.79 17086.23 88888.00 2015-07-21 14:11:00.000 202 33744.45 4.73 17086.22 37823.63 2015-07-21 14:11:01.000 202 33744.43 4.73 17086.20 88888.00 2015-07-21 14:11:02.000 202 33744.45 4.74 17086.19 88888.00 2015-07-21 14:11:03.000 202 33744.39 4.74 17086.21 88888.00 2015-07-21 14:11:04.000 202 33744.41 4.74 17086.21 88888.00 2015-07-21 14:11:05.000 202 33744.40 4.72 17086.22 37823.63 2015-07-21 14:11:06.000 202 33744.39 4.70 17086.23 88888.00 2015-07-21 14:11:07.000 202 33744.37 4.71 17086.22 88888.00 2015-07-21 14:11:08.000 202 33744.33 4.72 17086.22 88888.00 2015-07-21 14:11:09.000 202 33744.32 4.66 17086.21 88888.00 2015-07-21 14:11:10.000 202 33744.34 4.68 17086.23 37823.53 2015-07-21 14:11:11.000 202 33744.37 4.68 17086.22 88888.00 2015-07-21 14:11:12.000 202 33744.36 4.66 17086.25 88888.00 2015-07-21 14:11:13.000 202 33744.37 4.66 17086.27 88888.00 2015-07-21 14:11:14.000 202 33744.38 4.67 17086.27 88888.00 2015-07-21 14:11:15.000 202 33744.37 4.65 17086.26 37823.58 2015-07-21 14:11:16.000 202 33744.36 4.68 17086.28 88888.00 2015-07-21 14:11:17.000 202 33744.37 4.66 17086.29 88888.00 2015-07-21 14:11:18.000 202 33744.36 4.62 17086.28 88888.00 2015-07-21 14:11:19.000 202 33744.39 4.61 17086.27 88888.00 2015-07-21 14:11:20.000 202 33744.35 4.67 17086.27 37823.60 2015-07-21 14:11:21.000 202 33744.34 4.67 17086.28 88888.00 2015-07-21 14:11:22.000 202 33744.35 4.67 17086.29 88888.00 2015-07-21 14:11:23.000 202 33744.34 4.68 17086.33 88888.00 2015-07-21 14:11:24.000 202 33744.39 4.64 17086.33 88888.00 2015-07-21 14:11:25.000 202 33744.32 4.63 17086.31 37823.57 2015-07-21 14:11:26.000 202 33744.31 4.63 17086.30 88888.00 2015-07-21 14:11:27.000 202 33744.32 4.62 17086.28 88888.00 2015-07-21 14:11:28.000 202 33744.35 4.59 17086.26 88888.00 2015-07-21 14:11:29.000 202 33744.37 4.57 17086.30 88888.00 2015-07-21 14:11:30.000 202 33744.38 4.55 17086.32 37823.55 2015-07-21 14:11:31.000 202 33744.38 4.54 17086.31 88888.00 2015-07-21 14:11:32.000 202 33744.34 4.56 17086.31 88888.00 2015-07-21 14:11:33.000 202 33744.32 4.59 17086.32 88888.00 2015-07-21 14:11:34.000 202 33744.35 4.59 17086.33 88888.00 2015-07-21 14:11:35.000 202 33744.34 4.64 17086.34 37823.47 2015-07-21 14:11:36.000 202 33744.35 4.65 17086.34 88888.00 2015-07-21 14:11:37.000 202 33744.33 4.64 17086.34 88888.00 2015-07-21 14:11:38.000 202 33744.33 4.70 17086.34 88888.00 2015-07-21 14:11:39.000 202 33744.31 4.74 17086.36 88888.00 2015-07-21 14:11:40.000 202 33744.30 4.72 17086.35 37823.54 2015-07-21 14:11:41.000 202 33744.32 4.68 17086.34 88888.00 2015-07-21 14:11:42.000 202 33744.33 4.65 17086.36 88888.00 2015-07-21 14:11:43.000 202 33744.26 4.66 17086.37 88888.00 2015-07-21 14:11:44.000 202 33744.24 4.71 17086.37 88888.00 2015-07-21 14:11:45.000 202 33744.26 4.70 17086.42 37823.57 2015-07-21 14:11:46.000 202 33744.30 4.67 17086.42 88888.00 2015-07-21 14:11:47.000 202 33744.34 4.65 17086.40 88888.00 2015-07-21 14:11:48.000 202 33744.30 4.67 17086.40 88888.00 2015-07-21 14:11:49.000 202 33744.27 4.63 17086.35 88888.00 2015-07-21 14:11:50.000 202 33744.27 4.67 17086.32 37823.51 2015-07-21 14:11:51.000 202 33744.27 4.66 17086.35 88888.00 2015-07-21 14:11:52.000 202 33744.31 4.70 17086.36 88888.00 2015-07-21 14:11:53.000 202 33744.28 4.71 17086.36 88888.00 2015-07-21 14:11:54.000 202 33744.26 4.72 17086.36 88888.00 2015-07-21 14:11:55.000 202 33744.23 4.74 17086.33 37823.54 2015-07-21 14:11:56.000 202 33744.25 4.65 17086.32 88888.00 2015-07-21 14:11:57.000 202 33744.24 4.66 17086.33 88888.00 2015-07-21 14:11:58.000 202 33744.23 4.63 17086.34 88888.00 2015-07-21 14:11:59.000 202 33744.17 4.64 17086.35 88888.00 2015-07-21 14:12:00.000 202 33744.17 4.68 17086.36 37823.47 2015-07-21 14:12:01.000 202 33744.19 4.69 17086.36 88888.00 2015-07-21 14:12:02.000 202 33744.22 4.69 17086.37 88888.00 2015-07-21 14:12:03.000 202 33744.22 4.69 17086.37 88888.00 2015-07-21 14:12:04.000 202 33744.22 4.68 17086.39 88888.00 2015-07-21 14:12:05.000 202 33744.26 4.71 17086.41 37823.61 2015-07-21 14:12:06.000 202 33744.28 4.67 17086.38 88888.00 2015-07-21 14:12:07.000 202 33744.29 4.68 17086.39 88888.00 2015-07-21 14:12:08.000 202 33744.30 4.70 17086.37 88888.00 2015-07-21 14:12:09.000 202 33744.26 4.72 17086.39 88888.00 2015-07-21 14:12:10.000 202 33744.30 4.75 17086.43 37823.63 2015-07-21 14:12:11.000 202 33744.28 4.77 17086.42 88888.00 2015-07-21 14:12:12.000 202 33744.29 4.76 17086.44 88888.00 2015-07-21 14:12:13.000 202 33744.28 4.73 17086.47 88888.00 2015-07-21 14:12:14.000 202 33744.27 4.70 17086.49 88888.00 2015-07-21 14:12:15.000 202 33744.28 4.68 17086.52 37823.53 2015-07-21 14:12:16.000 202 33744.26 4.66 17086.50 88888.00 2015-07-21 14:12:17.000 202 33744.24 4.69 17086.51 88888.00 2015-07-21 14:12:18.000 202 33744.26 4.73 17086.46 88888.00 2015-07-21 14:12:19.000 202 33744.29 4.75 17086.42 88888.00 2015-07-21 14:12:20.000 202 33744.29 4.77 17086.46 37823.50 2015-07-21 14:12:21.000 202 33744.27 4.78 17086.46 88888.00 2015-07-21 14:12:22.000 202 33744.24 4.77 17086.43 88888.00 2015-07-21 14:12:23.000 202 33744.22 4.77 17086.38 88888.00 2015-07-21 14:12:24.000 202 33744.23 4.76 17086.38 88888.00 2015-07-21 14:12:25.000 202 33744.23 4.78 17086.44 37823.50 2015-07-21 14:12:26.000 202 33744.26 4.81 17086.43 88888.00 2015-07-21 14:12:27.000 202 33744.30 4.78 17086.42 88888.00 2015-07-21 14:12:28.000 202 33744.29 4.81 17086.38 88888.00 2015-07-21 14:12:29.000 202 33744.28 4.85 17086.37 88888.00 2015-07-21 14:12:30.000 202 33744.28 4.82 17086.33 37823.45 2015-07-21 14:12:31.000 202 33744.28 4.78 17086.40 88888.00 2015-07-21 14:12:32.000 202 33744.27 4.79 17086.41 88888.00 2015-07-21 14:12:33.000 202 33744.27 4.81 17086.37 88888.00 2015-07-21 14:12:34.000 202 33744.18 4.77 17086.39 88888.00 2015-07-21 14:12:35.000 202 33744.20 4.80 17086.41 37823.45 2015-07-21 14:12:36.000 202 33744.23 4.83 17086.45 88888.00 2015-07-21 14:12:37.000 202 33744.19 4.82 17086.43 88888.00 2015-07-21 14:12:38.000 202 33744.21 4.82 17086.41 88888.00 2015-07-21 14:12:39.000 202 33744.17 4.87 17086.39 88888.00 2015-07-21 14:12:40.000 202 33744.19 4.83 17086.42 37823.47 2015-07-21 14:12:41.000 202 33744.18 4.81 17086.43 88888.00 2015-07-21 14:12:42.000 202 33744.17 4.79 17086.38 88888.00 2015-07-21 14:12:43.000 202 33744.15 4.83 17086.41 88888.00 2015-07-21 14:12:44.000 202 33744.16 4.81 17086.44 88888.00 2015-07-21 14:12:45.000 202 33744.13 4.81 17086.43 37823.41 2015-07-21 14:12:46.000 202 33744.13 4.81 17086.44 88888.00 2015-07-21 14:12:47.000 202 33744.15 4.86 17086.44 88888.00 2015-07-21 14:12:48.000 202 33744.14 4.91 17086.44 88888.00 2015-07-21 14:12:49.000 202 33744.11 4.90 17086.43 88888.00 2015-07-21 14:12:50.000 202 33744.08 4.87 17086.43 37823.43 2015-07-21 14:12:51.000 202 33744.07 4.81 17086.46 88888.00 2015-07-21 14:12:52.000 202 33744.09 4.82 17086.48 88888.00 2015-07-21 14:12:53.000 202 33744.05 4.84 17086.50 88888.00 2015-07-21 14:12:54.000 202 33744.11 4.90 17086.50 88888.00 2015-07-21 14:12:55.000 202 33744.14 4.95 17086.49 37823.39 2015-07-21 14:12:56.000 202 33744.14 4.96 17086.50 88888.00 2015-07-21 14:12:57.000 202 33744.13 4.94 17086.51 88888.00 2015-07-21 14:12:58.000 202 33744.11 4.90 17086.50 88888.00 2015-07-21 14:12:59.000 202 33744.10 4.87 17086.51 88888.00 2015-07-21 14:13:00.000 202 33744.09 4.85 17086.49 37823.33 2015-07-21 14:13:01.000 202 33744.09 4.87 17086.45 88888.00 2015-07-21 14:13:02.000 202 33744.11 4.84 17086.50 88888.00 2015-07-21 14:13:03.000 202 33744.07 4.85 17086.47 88888.00 2015-07-21 14:13:04.000 202 33744.08 4.83 17086.45 88888.00 2015-07-21 14:13:05.000 202 33744.11 4.80 17086.46 37823.40 2015-07-21 14:13:06.000 202 33744.11 4.79 17086.48 88888.00 2015-07-21 14:13:07.000 202 33744.08 4.80 17086.45 88888.00 2015-07-21 14:13:08.000 202 33744.10 4.82 17086.48 88888.00 2015-07-21 14:13:09.000 202 33744.06 4.83 17086.47 88888.00 2015-07-21 14:13:10.000 202 33744.03 4.84 17086.45 37823.38 2015-07-21 14:13:11.000 202 33744.00 4.83 17086.49 88888.00 2015-07-21 14:13:12.000 202 33743.99 4.83 17086.49 88888.00 2015-07-21 14:13:13.000 202 33744.01 4.82 17086.50 88888.00 2015-07-21 14:13:14.000 202 33744.02 4.83 17086.51 88888.00 2015-07-21 14:13:15.000 202 33744.01 4.80 17086.50 37823.35 2015-07-21 14:13:16.000 202 33744.01 4.81 17086.47 88888.00 2015-07-21 14:13:17.000 202 33744.02 4.83 17086.49 88888.00 2015-07-21 14:13:18.000 202 33744.00 4.78 17086.48 88888.00 2015-07-21 14:13:19.000 202 33743.97 4.79 17086.48 88888.00 2015-07-21 14:13:20.000 202 33744.00 4.85 17086.51 37823.40 2015-07-21 14:13:21.000 202 33744.00 4.85 17086.54 88888.00 2015-07-21 14:13:22.000 202 33743.98 4.83 17086.55 88888.00 2015-07-21 14:13:23.000 202 33744.00 4.83 17086.50 88888.00 2015-07-21 14:13:24.000 202 33744.05 4.89 17086.47 88888.00 2015-07-21 14:13:25.000 202 33743.99 4.88 17086.50 37823.40 2015-07-21 14:13:26.000 202 33743.95 4.85 17086.49 88888.00 2015-07-21 14:13:27.000 202 33743.98 4.81 17086.48 88888.00 2015-07-21 14:13:28.000 202 33743.99 4.83 17086.52 88888.00 2015-07-21 14:13:29.000 202 33743.96 4.85 17086.51 88888.00 2015-07-21 14:13:30.000 202 33743.98 4.79 17086.53 37823.36 2015-07-21 14:13:31.000 202 33744.00 4.79 17086.55 88888.00 2015-07-21 14:13:32.000 202 33744.00 4.85 17086.51 88888.00 2015-07-21 14:13:33.000 202 33744.03 4.88 17086.51 88888.00 2015-07-21 14:13:34.000 202 33744.02 4.86 17086.54 88888.00 2015-07-21 14:13:35.000 202 33744.00 4.85 17086.52 37823.34 2015-07-21 14:13:36.000 202 33743.98 4.85 17086.52 88888.00 2015-07-21 14:13:37.000 202 33743.94 4.83 17086.55 88888.00 2015-07-21 14:13:38.000 202 33743.97 4.83 17086.51 88888.00 2015-07-21 14:13:39.000 202 33743.98 4.86 17086.48 88888.00 2015-07-21 14:13:40.000 202 33743.96 4.86 17086.52 37823.31 2015-07-21 14:13:41.000 202 33743.94 4.80 17086.50 88888.00 2015-07-21 14:13:42.000 202 33743.94 4.81 17086.50 88888.00 2015-07-21 14:13:43.000 202 33743.97 4.81 17086.45 88888.00 2015-07-21 14:13:44.000 202 33743.96 4.79 17086.43 88888.00 2015-07-21 14:13:45.000 202 33743.96 4.85 17086.47 37823.33 2015-07-21 14:13:46.000 202 33743.95 4.86 17086.45 88888.00 2015-07-21 14:13:47.000 202 33743.97 4.87 17086.47 88888.00 2015-07-21 14:13:48.000 202 33743.91 4.84 17086.51 88888.00 2015-07-21 14:13:49.000 202 33743.91 4.81 17086.50 88888.00 2015-07-21 14:13:50.000 202 33743.92 4.85 17086.48 37823.32 2015-07-21 14:13:51.000 202 33743.91 4.78 17086.48 88888.00 2015-07-21 14:13:52.000 202 33743.89 4.79 17086.53 88888.00 2015-07-21 14:13:53.000 202 33743.90 4.82 17086.52 88888.00 2015-07-21 14:13:54.000 202 33743.88 4.86 17086.54 88888.00 2015-07-21 14:13:55.000 202 33743.88 4.82 17086.58 37823.29 2015-07-21 14:13:56.000 202 33743.88 4.83 17086.54 88888.00 2015-07-21 14:13:57.000 202 33743.90 4.85 17086.50 88888.00 2015-07-21 14:13:58.000 202 33743.89 4.83 17086.48 88888.00 2015-07-21 14:13:59.000 202 33743.89 4.86 17086.51 88888.00 2015-07-21 14:14:00.000 202 33743.89 4.82 17086.51 37823.25 2015-07-21 14:14:01.000 202 33743.88 4.85 17086.53 88888.00 2015-07-21 14:14:02.000 202 33743.89 4.81 17086.57 88888.00 2015-07-21 14:14:03.000 202 33743.90 4.77 17086.56 88888.00 2015-07-21 14:14:04.000 202 33743.90 4.80 17086.55 88888.00 2015-07-21 14:14:05.000 202 33743.87 4.81 17086.58 37823.29 2015-07-21 14:14:06.000 202 33743.90 4.83 17086.60 88888.00 2015-07-21 14:14:07.000 202 33743.88 4.84 17086.58 88888.00 2015-07-21 14:14:08.000 202 33743.86 4.88 17086.62 88888.00 2015-07-21 14:14:09.000 202 33743.87 4.95 17086.61 88888.00 2015-07-21 14:14:10.000 202 33743.84 4.95 17086.61 37823.28 2015-07-21 14:14:11.000 202 33743.87 4.89 17086.59 88888.00 2015-07-21 14:14:12.000 202 33743.86 4.88 17086.61 88888.00 2015-07-21 14:14:13.000 202 33743.84 4.87 17086.62 88888.00 2015-07-21 14:14:14.000 202 33743.84 4.87 17086.61 88888.00 2015-07-21 14:14:15.000 202 33743.87 4.84 17086.63 37823.24 2015-07-21 14:14:16.000 202 33743.85 4.82 17086.61 88888.00 2015-07-21 14:14:17.000 202 33743.84 4.84 17086.62 88888.00 2015-07-21 14:14:18.000 202 33743.81 4.85 17086.62 88888.00 2015-07-21 14:14:19.000 202 33743.79 4.86 17086.58 88888.00 2015-07-21 14:14:20.000 202 33743.79 4.89 17086.58 37823.28 2015-07-21 14:14:21.000 202 33743.78 4.87 17086.62 88888.00 2015-07-21 14:14:22.000 202 33743.76 4.88 17086.59 88888.00 2015-07-21 14:14:23.000 202 33743.80 4.94 17086.58 88888.00 2015-07-21 14:14:24.000 202 33743.79 4.94 17086.60 88888.00 2015-07-21 14:14:25.000 202 33743.75 4.93 17086.59 37823.22 2015-07-21 14:14:26.000 202 33743.75 4.92 17086.60 88888.00 2015-07-21 14:14:27.000 202 33743.74 4.95 17086.57 88888.00 2015-07-21 14:14:28.000 202 33743.75 4.97 17086.58 88888.00 2015-07-21 14:14:29.000 202 33743.75 4.96 17086.59 88888.00 2015-07-21 14:14:30.000 202 33743.82 4.96 17086.61 37823.19 2015-07-21 14:14:31.000 202 33743.81 4.96 17086.60 88888.00 2015-07-21 14:14:32.000 202 33743.81 4.96 17086.62 88888.00 2015-07-21 14:14:33.000 202 33743.80 5.01 17086.63 88888.00 2015-07-21 14:14:34.000 202 33743.82 5.01 17086.61 88888.00 2015-07-21 14:14:35.000 202 33743.81 5.01 17086.58 37823.19 2015-07-21 14:14:36.000 202 33743.85 5.01 17086.61 88888.00 2015-07-21 14:14:37.000 202 33743.84 5.02 17086.63 88888.00 2015-07-21 14:14:38.000 202 33743.83 5.01 17086.61 88888.00 2015-07-21 14:14:39.000 202 33743.78 5.00 17086.59 88888.00 2015-07-21 14:14:40.000 202 33743.78 5.02 17086.63 37823.17 2015-07-21 14:14:41.000 202 33743.79 5.04 17086.67 88888.00 2015-07-21 14:14:42.000 202 33743.83 5.06 17086.69 88888.00 2015-07-21 14:14:43.000 202 33743.82 5.02 17086.64 88888.00 2015-07-21 14:14:44.000 202 33743.80 5.04 17086.67 88888.00 2015-07-21 14:14:45.000 202 33743.78 5.04 17086.67 37823.22 2015-07-21 14:14:46.000 202 33743.79 5.02 17086.66 88888.00 2015-07-21 14:14:47.000 202 33743.76 5.01 17086.69 88888.00 2015-07-21 14:14:48.000 202 33743.73 5.01 17086.69 88888.00 2015-07-21 14:14:49.000 202 33743.73 5.06 17086.72 88888.00 2015-07-21 14:14:50.000 202 33743.74 5.05 17086.68 37823.22 2015-07-21 14:14:51.000 202 33743.72 5.00 17086.66 88888.00 2015-07-21 14:14:52.000 202 33743.76 5.02 17086.65 88888.00 2015-07-21 14:14:53.000 202 33743.79 5.02 17086.64 88888.00 2015-07-21 14:14:54.000 202 33743.79 5.04 17086.60 88888.00 2015-07-21 14:14:55.000 202 33743.83 5.02 17086.63 37823.17 2015-07-21 14:14:56.000 202 33743.85 5.01 17086.64 88888.00 2015-07-21 14:14:57.000 202 33743.80 4.98 17086.63 88888.00 2015-07-21 14:14:58.000 202 33743.82 4.98 17086.63 88888.00 2015-07-21 14:14:59.000 202 33743.84 5.03 17086.67 88888.00 2015-07-21 14:15:00.000 202 33743.84 5.03 17086.66 37823.23 2015-07-21 14:15:01.000 202 33743.83 5.04 17086.65 88888.00 2015-07-21 14:15:02.000 202 33743.83 5.04 17086.64 88888.00 2015-07-21 14:15:03.000 202 33743.80 5.07 17086.67 88888.00 2015-07-21 14:15:04.000 202 33743.81 5.03 17086.68 88888.00 2015-07-21 14:15:05.000 202 33743.83 5.01 17086.63 37823.21 2015-07-21 14:15:06.000 202 33743.86 5.04 17086.63 88888.00 2015-07-21 14:15:07.000 202 33743.85 5.06 17086.64 88888.00 2015-07-21 14:15:08.000 202 33743.84 5.05 17086.61 88888.00 2015-07-21 14:15:09.000 202 33743.85 4.99 17086.57 88888.00 2015-07-21 14:15:10.000 202 33743.83 5.00 17086.62 37823.20 2015-07-21 14:15:11.000 202 33743.83 5.01 17086.63 88888.00 2015-07-21 14:15:12.000 202 33743.85 5.02 17086.68 88888.00 2015-07-21 14:15:13.000 202 33743.85 5.04 17086.68 88888.00 2015-07-21 14:15:14.000 202 33743.83 5.01 17086.65 88888.00 2015-07-21 14:15:15.000 202 33743.87 5.00 17086.65 37823.24 2015-07-21 14:15:16.000 202 33743.84 4.97 17086.66 88888.00 2015-07-21 14:15:17.000 202 33743.78 4.97 17086.69 88888.00 2015-07-21 14:15:18.000 202 33743.79 4.98 17086.68 88888.00 2015-07-21 14:15:19.000 202 33743.87 4.96 17086.67 88888.00 2015-07-21 14:15:20.000 202 33743.89 5.00 17086.69 37823.26 2015-07-21 14:15:21.000 202 33743.89 4.98 17086.69 88888.00 2015-07-21 14:15:22.000 202 33743.87 4.97 17086.67 88888.00 2015-07-21 14:15:23.000 202 33743.87 4.99 17086.69 88888.00 2015-07-21 14:15:24.000 202 33743.83 5.03 17086.70 88888.00 2015-07-21 14:15:25.000 202 33743.81 5.03 17086.70 37823.13 2015-07-21 14:15:26.000 202 33743.81 5.06 17086.69 88888.00 2015-07-21 14:15:27.000 202 33743.82 5.08 17086.68 88888.00 2015-07-21 14:15:28.000 202 33743.83 5.09 17086.71 88888.00 2015-07-21 14:15:29.000 202 33743.86 5.05 17086.74 88888.00 2015-07-21 14:15:30.000 202 33743.84 5.05 17086.74 37823.23 2015-07-21 14:15:31.000 202 33743.83 5.05 17086.75 88888.00 2015-07-21 14:15:32.000 202 33743.84 5.08 17086.78 88888.00 2015-07-21 14:15:33.000 202 33743.84 5.10 17086.75 88888.00 2015-07-21 14:15:34.000 202 33743.79 5.06 17086.72 88888.00 2015-07-21 14:15:35.000 202 33743.85 5.06 17086.72 37823.21 2015-07-21 14:15:36.000 202 33743.88 5.08 17086.73 88888.00 2015-07-21 14:15:37.000 202 33743.84 5.09 17086.76 88888.00 2015-07-21 14:15:38.000 202 33743.88 5.10 17086.78 88888.00 2015-07-21 14:15:39.000 202 33743.86 5.07 17086.80 88888.00 2015-07-21 14:15:40.000 202 33743.88 5.04 17086.80 37823.26 2015-07-21 14:15:41.000 202 33743.87 5.05 17086.77 88888.00 2015-07-21 14:15:42.000 202 33743.84 5.06 17086.77 88888.00 2015-07-21 14:15:43.000 202 33743.82 5.05 17086.76 88888.00 2015-07-21 14:15:44.000 202 33743.82 5.06 17086.77 88888.00 2015-07-21 14:15:45.000 202 33743.80 5.10 17086.76 37823.18 2015-07-21 14:15:46.000 202 33743.79 5.13 17086.81 88888.00 2015-07-21 14:15:47.000 202 33743.80 5.11 17086.81 88888.00 2015-07-21 14:15:48.000 202 33743.82 5.09 17086.80 88888.00 2015-07-21 14:15:49.000 202 33743.80 5.12 17086.79 88888.00 2015-07-21 14:15:50.000 202 33743.81 5.14 17086.82 37823.19 2015-07-21 14:15:51.000 202 33743.79 5.12 17086.81 88888.00 2015-07-21 14:15:52.000 202 33743.78 5.13 17086.81 88888.00 2015-07-21 14:15:53.000 202 33743.78 5.14 17086.79 88888.00 2015-07-21 14:15:54.000 202 33743.77 5.14 17086.81 88888.00 2015-07-21 14:15:55.000 202 33743.80 5.13 17086.78 37823.23 2015-07-21 14:15:56.000 202 33743.79 5.16 17086.78 88888.00 2015-07-21 14:15:57.000 202 33743.80 5.15 17086.76 88888.00 2015-07-21 14:15:58.000 202 33743.80 5.14 17086.77 88888.00 2015-07-21 14:15:59.000 202 33743.79 5.19 17086.79 88888.00 2015-07-21 14:16:00.000 202 33743.75 5.22 17086.80 37823.22 2015-07-21 14:16:01.000 202 33743.75 5.20 17086.76 88888.00 2015-07-21 14:16:02.000 202 33743.74 5.21 17086.76 88888.00 2015-07-21 14:16:03.000 202 33743.75 5.20 17086.76 88888.00 2015-07-21 14:16:04.000 202 33743.78 5.20 17086.79 88888.00 2015-07-21 14:16:05.000 202 33743.82 5.18 17086.78 37823.15 2015-07-21 14:16:06.000 202 33743.81 5.20 17086.79 88888.00 2015-07-21 14:16:07.000 202 33743.79 5.21 17086.80 88888.00 2015-07-21 14:16:08.000 202 33743.81 5.18 17086.77 88888.00 2015-07-21 14:16:09.000 202 33743.83 5.20 17086.80 88888.00 2015-07-21 14:16:10.000 202 33743.85 5.18 17086.81 37823.27 2015-07-21 14:16:11.000 202 33743.83 5.17 17086.80 88888.00 2015-07-21 14:16:12.000 202 33743.86 5.22 17086.78 88888.00 2015-07-21 14:16:13.000 202 33743.89 5.26 17086.82 88888.00 2015-07-21 14:16:14.000 202 33743.91 5.28 17086.81 88888.00 2015-07-21 14:16:15.000 202 33743.89 5.28 17086.78 37823.24 2015-07-21 14:16:16.000 202 33743.84 5.23 17086.78 88888.00 2015-07-21 14:16:17.000 202 33743.87 5.26 17086.82 88888.00 2015-07-21 14:16:18.000 202 33743.88 5.28 17086.82 88888.00 2015-07-21 14:16:19.000 202 33743.86 5.28 17086.83 88888.00 2015-07-21 14:16:20.000 202 33743.90 5.29 17086.82 37823.35 2015-07-21 14:16:21.000 202 33743.89 5.30 17086.80 88888.00 2015-07-21 14:16:22.000 202 33743.88 5.27 17086.80 88888.00 2015-07-21 14:16:23.000 202 33743.88 5.31 17086.77 88888.00 2015-07-21 14:16:24.000 202 33743.85 5.28 17086.78 88888.00 2015-07-21 14:16:25.000 202 33743.86 5.26 17086.78 37823.26 2015-07-21 14:16:26.000 202 33743.90 5.26 17086.80 88888.00 2015-07-21 14:16:27.000 202 33743.90 5.23 17086.79 88888.00 2015-07-21 14:16:28.000 202 33743.91 5.25 17086.79 88888.00 2015-07-21 14:16:29.000 202 33743.89 5.23 17086.78 88888.00 2015-07-21 14:16:30.000 202 33743.86 5.24 17086.80 37823.24 2015-07-21 14:16:31.000 202 33743.90 5.29 17086.80 88888.00 2015-07-21 14:16:32.000 202 33743.93 5.31 17086.79 88888.00 2015-07-21 14:16:33.000 202 33743.88 5.33 17086.80 88888.00 2015-07-21 14:16:34.000 202 33743.93 5.35 17086.79 88888.00 2015-07-21 14:16:35.000 202 33743.91 5.32 17086.79 37823.26 2015-07-21 14:16:36.000 202 33743.88 5.32 17086.79 88888.00 2015-07-21 14:16:37.000 202 33743.88 5.35 17086.80 88888.00 2015-07-21 14:16:38.000 202 33743.90 5.39 17086.82 88888.00 2015-07-21 14:16:39.000 202 33743.91 5.40 17086.83 88888.00 2015-07-21 14:16:40.000 202 33743.90 5.39 17086.83 37823.25 2015-07-21 14:16:41.000 202 33743.83 5.38 17086.82 88888.00 2015-07-21 14:16:42.000 202 33743.82 5.37 17086.78 88888.00 2015-07-21 14:16:43.000 202 33743.80 5.37 17086.76 88888.00 2015-07-21 14:16:44.000 202 33743.83 5.38 17086.78 88888.00 2015-07-21 14:16:45.000 202 33743.82 5.37 17086.76 37823.17 2015-07-21 14:16:46.000 202 33743.81 5.35 17086.74 88888.00 2015-07-21 14:16:47.000 202 33743.82 5.33 17086.70 88888.00 2015-07-21 14:16:48.000 202 33743.77 5.33 17086.69 88888.00 2015-07-21 14:16:49.000 202 33743.76 5.32 17086.73 88888.00 2015-07-21 14:16:50.000 202 33743.77 5.32 17086.77 37823.19 2015-07-21 14:16:51.000 202 33743.78 5.34 17086.77 88888.00 2015-07-21 14:16:52.000 202 33743.75 5.33 17086.75 88888.00 2015-07-21 14:16:53.000 202 33743.74 5.33 17086.71 88888.00 2015-07-21 14:16:54.000 202 33743.78 5.35 17086.72 88888.00 2015-07-21 14:16:55.000 202 33743.75 5.34 17086.77 37823.22 2015-07-21 14:16:56.000 202 33743.75 5.33 17086.76 88888.00 2015-07-21 14:16:57.000 202 33743.73 5.34 17086.73 88888.00 2015-07-21 14:16:58.000 202 33743.75 5.35 17086.73 88888.00 2015-07-21 14:16:59.000 202 33743.70 5.37 17086.76 88888.00 2015-07-21 14:17:00.000 202 33743.71 5.36 17086.77 37823.19 2015-07-21 14:17:01.000 202 33743.72 5.32 17086.77 88888.00 2015-07-21 14:17:02.000 202 33743.74 5.35 17086.80 88888.00 2015-07-21 14:17:03.000 202 33743.74 5.34 17086.79 88888.00 2015-07-21 14:17:04.000 202 33743.74 5.37 17086.79 88888.00 2015-07-21 14:17:05.000 202 33743.76 5.35 17086.78 37823.17 2015-07-21 14:17:06.000 202 33743.75 5.38 17086.79 88888.00 2015-07-21 14:17:07.000 202 33743.75 5.35 17086.75 88888.00 2015-07-21 14:17:08.000 202 33743.79 5.38 17086.75 88888.00 2015-07-21 14:17:09.000 202 33743.74 5.35 17086.73 88888.00 2015-07-21 14:17:10.000 202 33743.70 5.35 17086.75 37823.14 2015-07-21 14:17:11.000 202 33743.71 5.34 17086.75 88888.00 2015-07-21 14:17:12.000 202 33743.69 5.32 17086.76 88888.00 2015-07-21 14:17:13.000 202 33743.63 5.34 17086.77 88888.00 2015-07-21 14:17:14.000 202 33743.65 5.39 17086.76 88888.00 2015-07-21 14:17:15.000 202 33743.61 5.40 17086.77 37823.11 2015-07-21 14:17:16.000 202 33743.58 5.40 17086.77 88888.00 2015-07-21 14:17:17.000 202 33743.58 5.37 17086.77 88888.00 2015-07-21 14:17:18.000 202 33743.58 5.38 17086.76 88888.00 2015-07-21 14:17:19.000 202 33743.59 5.44 17086.78 88888.00 2015-07-21 14:17:20.000 202 33743.62 5.44 17086.82 37823.13 2015-07-21 14:17:21.000 202 33743.59 5.47 17086.82 88888.00 2015-07-21 14:17:22.000 202 33743.60 5.44 17086.77 88888.00 2015-07-21 14:17:23.000 202 33743.60 5.44 17086.76 88888.00 2015-07-21 14:17:24.000 202 33743.59 5.44 17086.75 88888.00 2015-07-21 14:17:25.000 202 33743.59 5.47 17086.80 37823.13 2015-07-21 14:17:26.000 202 33743.57 5.48 17086.83 88888.00 2015-07-21 14:17:27.000 202 33743.54 5.47 17086.80 88888.00 2015-07-21 14:17:28.000 202 33743.56 5.47 17086.81 88888.00 2015-07-21 14:17:29.000 202 33743.57 5.48 17086.79 88888.00 2015-07-21 14:17:30.000 202 33743.55 5.43 17086.78 37823.18 2015-07-21 14:17:31.000 202 33743.54 5.35 17086.77 88888.00 2015-07-21 14:17:32.000 202 33743.55 5.33 17086.80 88888.00 2015-07-21 14:17:33.000 202 33743.55 5.37 17086.79 88888.00 2015-07-21 14:17:34.000 202 33743.54 5.42 17086.80 88888.00 2015-07-21 14:17:35.000 202 33743.55 5.39 17086.83 37823.15 2015-07-21 14:17:36.000 202 33743.59 5.39 17086.88 88888.00 2015-07-21 14:17:37.000 202 33743.59 5.41 17086.85 88888.00 2015-07-21 14:17:38.000 202 33743.56 5.40 17086.83 88888.00 2015-07-21 14:17:39.000 202 33743.55 5.37 17086.80 88888.00 2015-07-21 14:17:40.000 202 33743.53 5.34 17086.82 37823.21 2015-07-21 14:17:41.000 202 33743.55 5.34 17086.82 88888.00 2015-07-21 14:17:42.000 202 33743.55 5.33 17086.82 88888.00 2015-07-21 14:17:43.000 202 33743.51 5.28 17086.76 88888.00 2015-07-21 14:17:44.000 202 33743.54 5.33 17086.78 88888.00 2015-07-21 14:17:45.000 202 33743.53 5.35 17086.81 37823.13 2015-07-21 14:17:46.000 202 33743.51 5.36 17086.83 88888.00 2015-07-21 14:17:47.000 202 33743.54 5.36 17086.86 88888.00 2015-07-21 14:17:48.000 202 33743.53 5.35 17086.86 88888.00 2015-07-21 14:17:49.000 202 33743.51 5.34 17086.84 88888.00 2015-07-21 14:17:50.000 202 33743.51 5.33 17086.84 37823.16 2015-07-21 14:17:51.000 202 33743.49 5.36 17086.85 88888.00 2015-07-21 14:17:52.000 202 33743.51 5.34 17086.84 88888.00 2015-07-21 14:17:53.000 202 33743.55 5.35 17086.88 88888.00 2015-07-21 14:17:54.000 202 33743.55 5.35 17086.86 88888.00 2015-07-21 14:17:55.000 202 33743.55 5.36 17086.85 37823.05 2015-07-21 14:17:56.000 202 33743.52 5.36 17086.86 88888.00 2015-07-21 14:17:57.000 202 33743.49 5.34 17086.84 88888.00 2015-07-21 14:17:58.000 202 33743.49 5.34 17086.86 88888.00 2015-07-21 14:17:59.000 202 33743.47 5.39 17086.84 88888.00 2015-07-21 14:18:00.000 202 33743.42 5.37 17086.83 37823.10 2015-07-21 14:18:01.000 202 33743.45 5.37 17086.88 88888.00 2015-07-21 14:18:02.000 202 33743.49 5.35 17086.89 88888.00 2015-07-21 14:18:03.000 202 33743.48 5.35 17086.84 88888.00 2015-07-21 14:18:04.000 202 33743.48 5.37 17086.83 88888.00 2015-07-21 14:18:05.000 202 33743.46 5.36 17086.86 37823.11 2015-07-21 14:18:06.000 202 33743.48 5.37 17086.86 88888.00 2015-07-21 14:18:07.000 202 33743.53 5.37 17086.84 88888.00 2015-07-21 14:18:08.000 202 33743.51 5.36 17086.84 88888.00 2015-07-21 14:18:09.000 202 33743.45 5.35 17086.80 88888.00 2015-07-21 14:18:10.000 202 33743.46 5.34 17086.79 37823.14 2015-07-21 14:18:11.000 202 33743.47 5.34 17086.82 88888.00 2015-07-21 14:18:12.000 202 33743.48 5.38 17086.86 88888.00 2015-07-21 14:18:13.000 202 33743.48 5.39 17086.84 88888.00 2015-07-21 14:18:14.000 202 33743.49 5.38 17086.84 88888.00 2015-07-21 14:18:15.000 202 33743.48 5.47 17086.85 37823.08 2015-07-21 14:18:16.000 202 33743.46 5.44 17086.84 88888.00 2015-07-21 14:18:17.000 202 33743.49 5.43 17086.86 88888.00 2015-07-21 14:18:18.000 202 33743.48 5.47 17086.86 88888.00 2015-07-21 14:18:19.000 202 33743.51 5.51 17086.84 88888.00 2015-07-21 14:18:20.000 202 33743.54 5.51 17086.84 37823.10 2015-07-21 14:18:21.000 202 33743.50 5.48 17086.88 88888.00 2015-07-21 14:18:22.000 202 33743.49 5.39 17086.91 88888.00 2015-07-21 14:18:23.000 202 33743.54 5.44 17086.89 88888.00 2015-07-21 14:18:24.000 202 33743.52 5.43 17086.89 88888.00 2015-07-21 14:18:25.000 202 33743.52 5.45 17086.90 37823.14 2015-07-21 14:18:26.000 202 33743.50 5.43 17086.91 88888.00 2015-07-21 14:18:27.000 202 33743.51 5.47 17086.91 88888.00 2015-07-21 14:18:28.000 202 33743.50 5.47 17086.92 88888.00 2015-07-21 14:18:29.000 202 33743.52 5.49 17086.94 88888.00 2015-07-21 14:18:30.000 202 33743.51 5.48 17086.94 37823.10 2015-07-21 14:18:31.000 202 33743.49 5.46 17086.91 88888.00 2015-07-21 14:18:32.000 202 33743.55 5.48 17086.92 88888.00 2015-07-21 14:18:33.000 202 33743.54 5.51 17086.95 88888.00 2015-07-21 14:18:34.000 202 33743.50 5.48 17086.88 88888.00 2015-07-21 14:18:35.000 202 33743.51 5.54 17086.90 37823.14 2015-07-21 14:18:36.000 202 33743.52 5.57 17086.94 88888.00 2015-07-21 14:18:37.000 202 33743.57 5.55 17086.94 88888.00 2015-07-21 14:18:38.000 202 33743.58 5.56 17086.92 88888.00 2015-07-21 14:18:39.000 202 33743.58 5.55 17086.91 88888.00 2015-07-21 14:18:40.000 202 33743.61 5.59 17086.86 37823.13 2015-07-21 14:18:41.000 202 33743.62 5.61 17086.88 88888.00 2015-07-21 14:18:42.000 202 33743.62 5.55 17086.89 88888.00 2015-07-21 14:18:43.000 202 33743.61 5.50 17086.89 88888.00 2015-07-21 14:18:44.000 202 33743.61 5.50 17086.84 88888.00 2015-07-21 14:18:45.000 202 33743.62 5.51 17086.84 37823.21 2015-07-21 14:18:46.000 202 33743.64 5.56 17086.84 88888.00 2015-07-21 14:18:47.000 202 33743.64 5.53 17086.83 88888.00 2015-07-21 14:18:48.000 202 33743.62 5.53 17086.86 88888.00 2015-07-21 14:18:49.000 202 33743.58 5.54 17086.88 88888.00 2015-07-21 14:18:50.000 202 33743.60 5.55 17086.91 37823.21 2015-07-21 14:18:51.000 202 33743.59 5.56 17086.95 88888.00 2015-07-21 14:18:52.000 202 33743.56 5.52 17086.98 88888.00 2015-07-21 14:18:53.000 202 33743.54 5.53 17086.96 88888.00 2015-07-21 14:18:54.000 202 33743.54 5.51 17086.88 88888.00 2015-07-21 14:18:55.000 202 33743.55 5.49 17086.88 37823.21 2015-07-21 14:18:56.000 202 33743.56 5.47 17086.91 88888.00 2015-07-21 14:18:57.000 202 33743.53 5.45 17086.93 88888.00 2015-07-21 14:18:58.000 202 33743.59 5.49 17086.95 88888.00 2015-07-21 14:18:59.000 202 33743.57 5.51 17086.97 88888.00 2015-07-21 14:19:00.000 202 33743.58 5.49 17086.95 37823.22 2015-07-21 14:19:01.000 202 33743.55 5.48 17086.95 88888.00 2015-07-21 14:19:02.000 202 33743.52 5.49 17086.93 88888.00 2015-07-21 14:19:03.000 202 33743.52 5.47 17086.92 88888.00 2015-07-21 14:19:04.000 202 33743.53 5.44 17086.97 88888.00 2015-07-21 14:19:05.000 202 33743.55 5.42 17087.00 37823.22 2015-07-21 14:19:06.000 202 33743.54 5.42 17087.01 88888.00 2015-07-21 14:19:07.000 202 33743.49 5.41 17086.95 88888.00 2015-07-21 14:19:08.000 202 33743.48 5.41 17086.94 88888.00 2015-07-21 14:19:09.000 202 33743.49 5.42 17086.95 88888.00 2015-07-21 14:19:10.000 202 33743.50 5.43 17086.95 37823.23 2015-07-21 14:19:11.000 202 33743.52 5.46 17086.94 88888.00 2015-07-21 14:19:12.000 202 33743.54 5.50 17086.94 88888.00 2015-07-21 14:19:13.000 202 33743.53 5.48 17086.95 88888.00 2015-07-21 14:19:14.000 202 33743.55 5.47 17086.95 88888.00 2015-07-21 14:19:15.000 202 33743.55 5.48 17086.96 37823.32 2015-07-21 14:19:16.000 202 33743.58 5.48 17086.96 88888.00 2015-07-21 14:19:17.000 202 33743.58 5.45 17086.97 88888.00 2015-07-21 14:19:18.000 202 33743.57 5.47 17086.98 88888.00 2015-07-21 14:19:19.000 202 33743.55 5.48 17087.03 88888.00 2015-07-21 14:19:20.000 202 33743.54 5.48 17087.02 37823.26 2015-07-21 14:19:21.000 202 33743.54 5.49 17086.99 88888.00 2015-07-21 14:19:22.000 202 33743.54 5.52 17087.01 88888.00 2015-07-21 14:19:23.000 202 33743.52 5.56 17087.01 88888.00 2015-07-21 14:19:24.000 202 33743.56 5.52 17087.00 88888.00 2015-07-21 14:19:25.000 202 33743.55 5.51 17087.00 37823.24 2015-07-21 14:19:26.000 202 33743.58 5.54 17086.97 88888.00 2015-07-21 14:19:27.000 202 33743.54 5.52 17086.99 88888.00 2015-07-21 14:19:28.000 202 33743.50 5.51 17087.00 88888.00 2015-07-21 14:19:29.000 202 33743.46 5.51 17086.96 88888.00 2015-07-21 14:19:30.000 202 33743.50 5.47 17086.96 37823.20 2015-07-21 14:19:31.000 202 33743.49 5.42 17086.96 88888.00 2015-07-21 14:19:32.000 202 33743.47 5.48 17087.01 88888.00 2015-07-21 14:19:33.000 202 33743.46 5.48 17087.00 88888.00 2015-07-21 14:19:34.000 202 33743.51 5.46 17087.00 88888.00 2015-07-21 14:19:35.000 202 33743.50 5.45 17086.99 37823.26 2015-07-21 14:19:36.000 202 33743.51 5.48 17086.98 88888.00 2015-07-21 14:19:37.000 202 33743.51 5.49 17087.01 88888.00 2015-07-21 14:19:38.000 202 33743.51 5.48 17086.98 88888.00 2015-07-21 14:19:39.000 202 33743.52 5.48 17086.98 88888.00 2015-07-21 14:19:40.000 202 33743.51 5.50 17086.99 37823.20 2015-07-21 14:19:41.000 202 33743.49 5.55 17087.00 88888.00 2015-07-21 14:19:42.000 202 33743.52 5.58 17087.03 88888.00 2015-07-21 14:19:43.000 202 33743.52 5.58 17087.02 88888.00 2015-07-21 14:19:44.000 202 33743.56 5.57 17087.06 88888.00 2015-07-21 14:19:45.000 202 33743.61 5.57 17087.04 37823.25 2015-07-21 14:19:46.000 202 33743.62 5.57 17087.01 88888.00 2015-07-21 14:19:47.000 202 33743.57 5.55 17086.98 88888.00 2015-07-21 14:19:48.000 202 33743.52 5.51 17087.00 88888.00 2015-07-21 14:19:49.000 202 33743.50 5.52 17087.01 88888.00 2015-07-21 14:19:50.000 202 33743.51 5.53 17087.04 37823.27 2015-07-21 14:19:51.000 202 33743.51 5.52 17087.07 88888.00 2015-07-21 14:19:52.000 202 33743.51 5.55 17087.07 88888.00 2015-07-21 14:19:53.000 202 33743.54 5.57 17087.06 88888.00 2015-07-21 14:19:54.000 202 33743.50 5.55 17087.07 88888.00 2015-07-21 14:19:55.000 202 33743.50 5.56 17087.08 37823.30 2015-07-21 14:19:56.000 202 33743.48 5.51 17087.09 88888.00 2015-07-21 14:19:57.000 202 33743.51 5.43 17087.05 88888.00 2015-07-21 14:19:58.000 202 33743.52 5.40 17087.06 88888.00 2015-07-21 14:19:59.000 202 33743.51 5.42 17087.07 88888.00 2015-07-21 14:20:00.000 202 33743.50 5.47 17087.09 37823.28 2015-07-21 14:20:01.000 202 33743.49 5.49 17087.07 88888.00 2015-07-21 14:20:02.000 202 33743.52 5.49 17087.11 88888.00 2015-07-21 14:20:03.000 202 33743.55 5.50 17087.11 88888.00 2015-07-21 14:20:04.000 202 33743.57 5.48 17087.08 88888.00 2015-07-21 14:20:05.000 202 33743.58 5.51 17087.04 37823.25 2015-07-21 14:20:06.000 202 33743.58 5.49 17087.04 88888.00 2015-07-21 14:20:07.000 202 33743.56 5.50 17087.06 88888.00 2015-07-21 14:20:08.000 202 33743.58 5.49 17087.04 88888.00 2015-07-21 14:20:09.000 202 33743.52 5.46 17087.01 88888.00 2015-07-21 14:20:10.000 202 33743.53 5.49 17087.05 37823.26 2015-07-21 14:20:11.000 202 33743.59 5.44 17087.05 88888.00 2015-07-21 14:20:12.000 202 33743.60 5.46 17087.09 88888.00 2015-07-21 14:20:13.000 202 33743.56 5.48 17087.09 88888.00 2015-07-21 14:20:14.000 202 33743.54 5.44 17087.07 88888.00 2015-07-21 14:20:15.000 202 33743.52 5.46 17087.03 37823.27 2015-07-21 14:20:16.000 202 33743.50 5.48 17087.04 88888.00 2015-07-21 14:20:17.000 202 33743.47 5.46 17087.05 88888.00 2015-07-21 14:20:18.000 202 33743.51 5.42 17087.06 88888.00 2015-07-21 14:20:19.000 202 33743.52 5.44 17087.02 88888.00 2015-07-21 14:20:20.000 202 33743.54 5.47 17087.01 37823.32 2015-07-21 14:20:21.000 202 33743.55 5.43 17087.04 88888.00 2015-07-21 14:20:22.000 202 33743.54 5.41 17087.07 88888.00 2015-07-21 14:20:23.000 202 33743.53 5.40 17087.08 88888.00 2015-07-21 14:20:24.000 202 33743.53 5.41 17087.10 88888.00 2015-07-21 14:20:25.000 202 33743.58 5.44 17087.06 37823.34 2015-07-21 14:20:26.000 202 33743.55 5.40 17087.02 88888.00 2015-07-21 14:20:27.000 202 33743.54 5.41 17087.03 88888.00 2015-07-21 14:20:28.000 202 33743.57 5.41 17087.02 88888.00 2015-07-21 14:20:29.000 202 33743.57 5.39 17087.04 88888.00 2015-07-21 14:20:30.000 202 33743.58 5.41 17087.07 37823.31 2015-07-21 14:20:31.000 202 33743.56 5.39 17087.07 88888.00 2015-07-21 14:20:32.000 202 33743.58 5.35 17087.06 88888.00 2015-07-21 14:20:33.000 202 33743.59 5.34 17087.06 88888.00 2015-07-21 14:20:34.000 202 33743.59 5.37 17087.07 88888.00 2015-07-21 14:20:35.000 202 33743.59 5.35 17087.07 37823.33 2015-07-21 14:20:36.000 202 33743.60 5.37 17087.06 88888.00 2015-07-21 14:20:37.000 202 33743.61 5.37 17087.06 88888.00 2015-07-21 14:20:38.000 202 33743.57 5.39 17087.04 88888.00 2015-07-21 14:20:39.000 202 33743.60 5.44 17087.08 88888.00 2015-07-21 14:20:40.000 202 33743.57 5.43 17087.10 37823.36 2015-07-21 14:20:41.000 202 33743.57 5.42 17087.07 88888.00 2015-07-21 14:20:42.000 202 33743.59 5.43 17087.08 88888.00 2015-07-21 14:20:43.000 202 33743.61 5.45 17087.08 88888.00 2015-07-21 14:20:44.000 202 33743.61 5.55 17087.04 88888.00 2015-07-21 14:20:45.000 202 33743.59 5.60 17087.10 37823.32 2015-07-21 14:20:46.000 202 33743.60 5.55 17087.09 88888.00 2015-07-21 14:20:47.000 202 33743.58 5.52 17087.09 88888.00 2015-07-21 14:20:48.000 202 33743.57 5.56 17087.07 88888.00 2015-07-21 14:20:49.000 202 33743.59 5.51 17087.07 88888.00 2015-07-21 14:20:50.000 202 33743.55 5.54 17087.06 37823.33 2015-07-21 14:20:51.000 202 33743.57 5.52 17087.12 88888.00 2015-07-21 14:20:52.000 202 33743.58 5.53 17087.15 88888.00 2015-07-21 14:20:53.000 202 33743.59 5.51 17087.13 88888.00 2015-07-21 14:20:54.000 202 33743.57 5.50 17087.14 88888.00 2015-07-21 14:20:55.000 202 33743.58 5.52 17087.15 37823.40 2015-07-21 14:20:56.000 202 33743.59 5.54 17087.12 88888.00 2015-07-21 14:20:57.000 202 33743.63 5.58 17087.09 88888.00 2015-07-21 14:20:58.000 202 33743.62 5.55 17087.11 88888.00 2015-07-21 14:20:59.000 202 33743.62 5.55 17087.12 88888.00 2015-07-21 14:21:00.000 202 33743.65 5.54 17087.12 37823.48 2015-07-21 14:21:01.000 202 33743.63 5.52 17087.12 88888.00 2015-07-21 14:21:02.000 202 33743.62 5.49 17087.12 88888.00 2015-07-21 14:21:03.000 202 33743.61 5.47 17087.08 88888.00 2015-07-21 14:21:04.000 202 33743.61 5.47 17087.12 88888.00 2015-07-21 14:21:05.000 202 33743.60 5.49 17087.10 37823.39 2015-07-21 14:21:06.000 202 33743.55 5.46 17087.13 88888.00 2015-07-21 14:21:07.000 202 33743.54 5.50 17087.11 88888.00 2015-07-21 14:21:08.000 202 33743.57 5.55 17087.15 88888.00 2015-07-21 14:21:09.000 202 33743.60 5.53 17087.16 88888.00 2015-07-21 14:21:10.000 202 33743.64 5.52 17087.14 37823.40 2015-07-21 14:21:11.000 202 33743.68 5.54 17087.10 88888.00 2015-07-21 14:21:12.000 202 33743.66 5.55 17087.12 88888.00 2015-07-21 14:21:13.000 202 33743.64 5.54 17087.07 88888.00 2015-07-21 14:21:14.000 202 33743.68 5.56 17087.08 88888.00 2015-07-21 14:21:15.000 202 33743.66 5.56 17087.06 37823.41 2015-07-21 14:21:16.000 202 33743.66 5.56 17087.06 88888.00 2015-07-21 14:21:17.000 202 33743.66 5.53 17087.05 88888.00 2015-07-21 14:21:18.000 202 33743.66 5.52 17087.12 88888.00 2015-07-21 14:21:19.000 202 33743.68 5.52 17087.16 88888.00 2015-07-21 14:21:20.000 202 33743.65 5.54 17087.17 37823.42 2015-07-21 14:21:21.000 202 33743.64 5.59 17087.18 88888.00 2015-07-21 14:21:22.000 202 33743.66 5.60 17087.19 88888.00 2015-07-21 14:21:23.000 202 33743.69 5.57 17087.16 88888.00 2015-07-21 14:21:24.000 202 33743.71 5.56 17087.17 88888.00 2015-07-21 14:21:25.000 202 33743.70 5.59 17087.18 37823.50 2015-07-21 14:21:26.000 202 33743.73 5.59 17087.17 88888.00 2015-07-21 14:21:27.000 202 33743.77 5.58 17087.15 88888.00 2015-07-21 14:21:28.000 202 33743.78 5.56 17087.14 88888.00 2015-07-21 14:21:29.000 202 33743.75 5.57 17087.16 88888.00 2015-07-21 14:21:30.000 202 33743.80 5.57 17087.20 37823.52 2015-07-21 14:21:31.000 202 33743.78 5.58 17087.19 88888.00 2015-07-21 14:21:32.000 202 33743.79 5.55 17087.15 88888.00 2015-07-21 14:21:33.000 202 33743.78 5.55 17087.14 88888.00 2015-07-21 14:21:34.000 202 33743.77 5.60 17087.17 88888.00 2015-07-21 14:21:35.000 202 33743.73 5.61 17087.14 37823.57 2015-07-21 14:21:36.000 202 33743.73 5.62 17087.14 88888.00 2015-07-21 14:21:37.000 202 33743.71 5.60 17087.20 88888.00 2015-07-21 14:21:38.000 202 33743.73 5.64 17087.22 88888.00 2015-07-21 14:21:39.000 202 33743.71 5.65 17087.19 88888.00 2015-07-21 14:21:40.000 202 33743.73 5.63 17087.24 37823.51 2015-07-21 14:21:41.000 202 33743.74 5.59 17087.19 88888.00 2015-07-21 14:21:42.000 202 33743.75 5.57 17087.18 88888.00 2015-07-21 14:21:43.000 202 33743.77 5.52 17087.15 88888.00 2015-07-21 14:21:44.000 202 33743.76 5.51 17087.13 88888.00 2015-07-21 14:21:45.000 202 33743.77 5.54 17087.18 37823.56 2015-07-21 14:21:46.000 202 33743.76 5.57 17087.17 88888.00 2015-07-21 14:21:47.000 202 33743.78 5.58 17087.20 88888.00 2015-07-21 14:21:48.000 202 33743.83 5.59 17087.22 88888.00 2015-07-21 14:21:49.000 202 33743.80 5.59 17087.24 88888.00 2015-07-21 14:21:50.000 202 33743.81 5.62 17087.23 37823.59 2015-07-21 14:21:51.000 202 33743.83 5.63 17087.22 88888.00 2015-07-21 14:21:52.000 202 33743.87 5.67 17087.24 88888.00 2015-07-21 14:21:53.000 202 33743.87 5.67 17087.21 88888.00 2015-07-21 14:21:54.000 202 33743.89 5.66 17087.18 88888.00 2015-07-21 14:21:55.000 202 33743.90 5.63 17087.20 37823.57 2015-07-21 14:21:56.000 202 33743.91 5.61 17087.21 88888.00 2015-07-21 14:21:57.000 202 33743.85 5.63 17087.23 88888.00 2015-07-21 14:21:58.000 202 33743.83 5.64 17087.21 88888.00 2015-07-21 14:21:59.000 202 33743.87 5.62 17087.19 88888.00 2015-07-21 14:22:00.000 202 33743.91 5.63 17087.18 37823.58 2015-07-21 14:22:01.000 202 33743.84 5.60 17087.18 88888.00 2015-07-21 14:22:02.000 202 33743.88 5.62 17087.13 88888.00 2015-07-21 14:22:03.000 202 33743.88 5.63 17087.14 88888.00 2015-07-21 14:22:04.000 202 33743.85 5.63 17087.20 88888.00 2015-07-21 14:22:05.000 202 33743.86 5.64 17087.19 37823.67 2015-07-21 14:22:06.000 202 33743.84 5.64 17087.19 88888.00 2015-07-21 14:22:07.000 202 33743.85 5.63 17087.14 88888.00 2015-07-21 14:22:08.000 202 33743.87 5.59 17087.13 88888.00 2015-07-21 14:22:09.000 202 33743.86 5.55 17087.13 88888.00 2015-07-21 14:22:10.000 202 33743.85 5.58 17087.16 37823.61 2015-07-21 14:22:11.000 202 33743.86 5.60 17087.16 88888.00 2015-07-21 14:22:12.000 202 33743.82 5.60 17087.15 88888.00 2015-07-21 14:22:13.000 202 33743.83 5.62 17087.18 88888.00 2015-07-21 14:22:14.000 202 33743.85 5.60 17087.14 88888.00 2015-07-21 14:22:15.000 202 33743.85 5.59 17087.14 37823.60 2015-07-21 14:22:16.000 202 33743.83 5.59 17087.14 88888.00 2015-07-21 14:22:17.000 202 33743.86 5.58 17087.17 88888.00 2015-07-21 14:22:18.000 202 33743.82 5.63 17087.20 88888.00 2015-07-21 14:22:19.000 202 33743.81 5.64 17087.20 88888.00 2015-07-21 14:22:20.000 202 33743.84 5.62 17087.21 37823.69 2015-07-21 14:22:21.000 202 33743.84 5.59 17087.20 88888.00 2015-07-21 14:22:22.000 202 33743.84 5.61 17087.24 88888.00 2015-07-21 14:22:23.000 202 33743.81 5.67 17087.20 88888.00 2015-07-21 14:22:24.000 202 33743.86 5.67 17087.19 88888.00 2015-07-21 14:22:25.000 202 33743.86 5.67 17087.20 37823.63 2015-07-21 14:22:26.000 202 33743.83 5.66 17087.18 88888.00 2015-07-21 14:22:27.000 202 33743.85 5.68 17087.18 88888.00 2015-07-21 14:22:28.000 202 33743.85 5.67 17087.20 88888.00 2015-07-21 14:22:29.000 202 33743.86 5.67 17087.21 88888.00 2015-07-21 14:22:30.000 202 33743.87 5.72 17087.23 37823.64 2015-07-21 14:22:31.000 202 33743.86 5.70 17087.22 88888.00 2015-07-21 14:22:32.000 202 33743.88 5.69 17087.24 88888.00 2015-07-21 14:22:33.000 202 33743.89 5.67 17087.24 88888.00 2015-07-21 14:22:34.000 202 33743.91 5.68 17087.23 88888.00 2015-07-21 14:22:35.000 202 33743.90 5.70 17087.24 37823.66 2015-07-21 14:22:36.000 202 33743.90 5.70 17087.23 88888.00 2015-07-21 14:22:37.000 202 33743.91 5.66 17087.25 88888.00 2015-07-21 14:22:38.000 202 33743.89 5.68 17087.31 88888.00 2015-07-21 14:22:39.000 202 33743.86 5.67 17087.32 88888.00 2015-07-21 14:22:40.000 202 33743.90 5.70 17087.29 37823.66 2015-07-21 14:22:41.000 202 33743.92 5.72 17087.28 88888.00 2015-07-21 14:22:42.000 202 33743.87 5.69 17087.28 88888.00 2015-07-21 14:22:43.000 202 33743.85 5.67 17087.28 88888.00 2015-07-21 14:22:44.000 202 33743.85 5.68 17087.30 88888.00 2015-07-21 14:22:45.000 202 33743.82 5.71 17087.29 37823.63 2015-07-21 14:22:46.000 202 33743.82 5.67 17087.27 88888.00 2015-07-21 14:22:47.000 202 33743.81 5.64 17087.26 88888.00 2015-07-21 14:22:48.000 202 33743.77 5.69 17087.25 88888.00 2015-07-21 14:22:49.000 202 33743.76 5.70 17087.24 88888.00 2015-07-21 14:22:50.000 202 33743.78 5.69 17087.28 37823.61 2015-07-21 14:22:51.000 202 33743.81 5.69 17087.28 88888.00 2015-07-21 14:22:52.000 202 33743.82 5.69 17087.26 88888.00 2015-07-21 14:22:53.000 202 33743.87 5.68 17087.27 88888.00 2015-07-21 14:22:54.000 202 33743.87 5.66 17087.28 88888.00 2015-07-21 14:22:55.000 202 33743.84 5.62 17087.28 37823.62 2015-07-21 14:22:56.000 202 33743.82 5.61 17087.29 88888.00 2015-07-21 14:22:57.000 202 33743.83 5.64 17087.30 88888.00 2015-07-21 14:22:58.000 202 33743.78 5.62 17087.31 88888.00 2015-07-21 14:22:59.000 202 33743.80 5.66 17087.30 88888.00 2015-07-21 14:23:00.000 202 33743.83 5.66 17087.32 37823.69 2015-07-21 14:23:01.000 202 33743.84 5.67 17087.29 88888.00 2015-07-21 14:23:02.000 202 33743.81 5.67 17087.29 88888.00 2015-07-21 14:23:03.000 202 33743.80 5.66 17087.35 88888.00 2015-07-21 14:23:04.000 202 33743.81 5.67 17087.34 88888.00 2015-07-21 14:23:05.000 202 33743.79 5.67 17087.35 37823.63 2015-07-21 14:23:06.000 202 33743.77 5.68 17087.39 88888.00 2015-07-21 14:23:07.000 202 33743.79 5.70 17087.35 88888.00 2015-07-21 14:23:08.000 202 33743.77 5.66 17087.38 88888.00 2015-07-21 14:23:09.000 202 33743.79 5.63 17087.38 88888.00 2015-07-21 14:23:10.000 202 33743.76 5.65 17087.37 37823.62 2015-07-21 14:23:11.000 202 33743.78 5.66 17087.37 88888.00 2015-07-21 14:23:12.000 202 33743.78 5.65 17087.30 88888.00 2015-07-21 14:23:13.000 202 33743.78 5.65 17087.32 88888.00 2015-07-21 14:23:14.000 202 33743.77 5.63 17087.35 88888.00 2015-07-21 14:23:15.000 202 33743.74 5.61 17087.30 37823.60 2015-07-21 14:23:16.000 202 33743.73 5.64 17087.32 88888.00 2015-07-21 14:23:17.000 202 33743.74 5.64 17087.35 88888.00 2015-07-21 14:23:18.000 202 33743.77 5.68 17087.38 88888.00 2015-07-21 14:23:19.000 202 33743.80 5.64 17087.37 88888.00 2015-07-21 14:23:20.000 202 33743.82 5.67 17087.39 37823.60 2015-07-21 14:23:21.000 202 33743.79 5.67 17087.39 88888.00 2015-07-21 14:23:22.000 202 33743.77 5.69 17087.40 88888.00 2015-07-21 14:23:23.000 202 33743.75 5.68 17087.40 88888.00 2015-07-21 14:23:24.000 202 33743.73 5.70 17087.39 88888.00 2015-07-21 14:23:25.000 202 33743.72 5.70 17087.41 37823.63 2015-07-21 14:23:26.000 202 33743.67 5.67 17087.39 88888.00 2015-07-21 14:23:27.000 202 33743.66 5.64 17087.42 88888.00 2015-07-21 14:23:28.000 202 33743.68 5.67 17087.38 88888.00 2015-07-21 14:23:29.000 202 33743.73 5.70 17087.38 88888.00 2015-07-21 14:23:30.000 202 33743.70 5.72 17087.38 37823.55 2015-07-21 14:23:31.000 202 33743.74 5.73 17087.38 88888.00 2015-07-21 14:23:32.000 202 33743.75 5.75 17087.39 88888.00 2015-07-21 14:23:33.000 202 33743.77 5.75 17087.34 88888.00 2015-07-21 14:23:34.000 202 33743.79 5.73 17087.38 88888.00 2015-07-21 14:23:35.000 202 33743.77 5.77 17087.38 37823.57 2015-07-21 14:23:36.000 202 33743.79 5.75 17087.43 88888.00 2015-07-21 14:23:37.000 202 33743.81 5.76 17087.41 88888.00 2015-07-21 14:23:38.000 202 33743.80 5.82 17087.40 88888.00 2015-07-21 14:23:39.000 202 33743.80 5.80 17087.40 88888.00 2015-07-21 14:23:40.000 202 33743.80 5.79 17087.41 37823.62 2015-07-21 14:23:41.000 202 33743.77 5.77 17087.40 88888.00 2015-07-21 14:23:42.000 202 33743.80 5.77 17087.44 88888.00 2015-07-21 14:23:43.000 202 33743.78 5.77 17087.45 88888.00 2015-07-21 14:23:44.000 202 33743.80 5.75 17087.43 88888.00 2015-07-21 14:23:45.000 202 33743.76 5.72 17087.43 37823.54 2015-07-21 14:23:46.000 202 33743.74 5.72 17087.47 88888.00 2015-07-21 14:23:47.000 202 33743.74 5.77 17087.45 88888.00 2015-07-21 14:23:48.000 202 33743.74 5.77 17087.46 88888.00 2015-07-21 14:23:49.000 202 33743.74 5.74 17087.49 88888.00 2015-07-21 14:23:50.000 202 33743.71 5.71 17087.44 37823.52 2015-07-21 14:23:51.000 202 33743.72 5.71 17087.45 88888.00 2015-07-21 14:23:52.000 202 33743.70 5.71 17087.41 88888.00 2015-07-21 14:23:53.000 202 33743.67 5.69 17087.38 88888.00 2015-07-21 14:23:54.000 202 33743.65 5.69 17087.38 88888.00 2015-07-21 14:23:55.000 202 33743.66 5.69 17087.42 37823.61 2015-07-21 14:23:56.000 202 33743.68 5.70 17087.45 88888.00 2015-07-21 14:23:57.000 202 33743.70 5.66 17087.44 88888.00 2015-07-21 14:23:58.000 202 33743.73 5.63 17087.48 88888.00 2015-07-21 14:23:59.000 202 33743.73 5.63 17087.44 88888.00 2015-07-21 14:24:00.000 202 33743.71 5.62 17087.43 37823.59 2015-07-21 14:24:01.000 202 33743.73 5.62 17087.45 88888.00 2015-07-21 14:24:02.000 202 33743.71 5.63 17087.48 88888.00 2015-07-21 14:24:03.000 202 33743.67 5.63 17087.46 88888.00 2015-07-21 14:24:04.000 202 33743.70 5.68 17087.47 88888.00 2015-07-21 14:24:05.000 202 33743.71 5.64 17087.43 37823.62 2015-07-21 14:24:06.000 202 33743.70 5.64 17087.43 88888.00 2015-07-21 14:24:07.000 202 33743.73 5.62 17087.44 88888.00 2015-07-21 14:24:08.000 202 33743.74 5.62 17087.44 88888.00 2015-07-21 14:24:09.000 202 33743.70 5.59 17087.45 88888.00 2015-07-21 14:24:10.000 202 33743.66 5.56 17087.43 37823.59 2015-07-21 14:24:11.000 202 33743.66 5.64 17087.42 88888.00 2015-07-21 14:24:12.000 202 33743.70 5.68 17087.43 88888.00 2015-07-21 14:24:13.000 202 33743.74 5.69 17087.43 88888.00 2015-07-21 14:24:14.000 202 33743.73 5.63 17087.42 88888.00 2015-07-21 14:24:15.000 202 33743.72 5.58 17087.45 37823.55 2015-07-21 14:24:16.000 202 33743.72 5.60 17087.42 88888.00 2015-07-21 14:24:17.000 202 33743.76 5.62 17087.45 88888.00 2015-07-21 14:24:18.000 202 33743.75 5.62 17087.42 88888.00 2015-07-21 14:24:19.000 202 33743.70 5.61 17087.41 88888.00 2015-07-21 14:24:20.000 202 33743.67 5.63 17087.46 37823.66 2015-07-21 14:24:21.000 202 33743.70 5.59 17087.47 88888.00 2015-07-21 14:24:22.000 202 33743.72 5.59 17087.48 88888.00 2015-07-21 14:24:23.000 202 33743.72 5.62 17087.46 88888.00 2015-07-21 14:24:24.000 202 33743.74 5.62 17087.47 88888.00 2015-07-21 14:24:25.000 202 33743.72 5.58 17087.45 37823.56 2015-07-21 14:24:26.000 202 33743.77 5.60 17087.43 88888.00 2015-07-21 14:24:27.000 202 33743.77 5.60 17087.44 88888.00 2015-07-21 14:24:28.000 202 33743.79 5.61 17087.45 88888.00 2015-07-21 14:24:29.000 202 33743.78 5.62 17087.47 88888.00 2015-07-21 14:24:30.000 202 33743.74 5.62 17087.46 37823.64 2015-07-21 14:24:31.000 202 33743.77 5.65 17087.49 88888.00 2015-07-21 14:24:32.000 202 33743.78 5.61 17087.45 88888.00 2015-07-21 14:24:33.000 202 33743.82 5.59 17087.47 88888.00 2015-07-21 14:24:34.000 202 33743.84 5.59 17087.47 88888.00 2015-07-21 14:24:35.000 202 33743.82 5.58 17087.45 37823.64 2015-07-21 14:24:36.000 202 33743.84 5.57 17087.43 88888.00 2015-07-21 14:24:37.000 202 33743.80 5.54 17087.43 88888.00 2015-07-21 14:24:38.000 202 33743.79 5.54 17087.43 88888.00 2015-07-21 14:24:39.000 202 33743.79 5.56 17087.38 88888.00 2015-07-21 14:24:40.000 202 33743.83 5.59 17087.41 37823.72 2015-07-21 14:24:41.000 202 33743.87 5.66 17087.42 88888.00 2015-07-21 14:24:42.000 202 33743.82 5.59 17087.41 88888.00 2015-07-21 14:24:43.000 202 33743.81 5.56 17087.43 88888.00 2015-07-21 14:24:44.000 202 33743.84 5.56 17087.45 88888.00 2015-07-21 14:24:45.000 202 33743.83 5.53 17087.48 37823.82 2015-07-21 14:24:46.000 202 33743.87 5.59 17087.47 88888.00 2015-07-21 14:24:47.000 202 33743.87 5.55 17087.50 88888.00 2015-07-21 14:24:48.000 202 33743.89 5.57 17087.52 88888.00 2015-07-21 14:24:49.000 202 33743.90 5.60 17087.52 88888.00 2015-07-21 14:24:50.000 202 33743.89 5.56 17087.55 37823.77 2015-07-21 14:24:51.000 202 33743.91 5.56 17087.54 88888.00 2015-07-21 14:24:52.000 202 33743.89 5.56 17087.51 88888.00 2015-07-21 14:24:53.000 202 33743.93 5.51 17087.54 88888.00 2015-07-21 14:24:54.000 202 33743.99 5.53 17087.53 88888.00 2015-07-21 14:24:55.000 202 33743.96 5.49 17087.51 37823.80 2015-07-21 14:24:56.000 202 33743.95 5.48 17087.53 88888.00 2015-07-21 14:24:57.000 202 33744.02 5.47 17087.52 88888.00 2015-07-21 14:24:58.000 202 33744.04 5.46 17087.54 88888.00 2015-07-21 14:24:59.000 202 33744.02 5.44 17087.55 88888.00 2015-07-21 14:25:00.000 202 33744.00 5.41 17087.53 37823.87 2015-07-21 14:25:01.000 202 33744.01 5.43 17087.54 88888.00 2015-07-21 14:25:02.000 202 33744.07 5.44 17087.52 88888.00 2015-07-21 14:25:03.000 202 33744.07 5.45 17087.51 88888.00 2015-07-21 14:25:04.000 202 33744.09 5.41 17087.49 88888.00 2015-07-21 14:25:05.000 202 33744.12 5.37 17087.52 37823.91 2015-07-21 14:25:06.000 202 33744.13 5.36 17087.53 88888.00 2015-07-21 14:25:07.000 202 33744.10 5.34 17087.56 88888.00 2015-07-21 14:25:08.000 202 33744.08 5.38 17087.57 88888.00 2015-07-21 14:25:09.000 202 33744.06 5.36 17087.57 88888.00 2015-07-21 14:25:10.000 202 33744.09 5.33 17087.59 37824.03 2015-07-21 14:25:11.000 202 33744.06 5.29 17087.58 88888.00 2015-07-21 14:25:12.000 202 33744.14 5.30 17087.58 88888.00 2015-07-21 14:25:13.000 202 33744.19 5.25 17087.60 88888.00 2015-07-21 14:25:14.000 202 33744.13 5.24 17087.61 88888.00 2015-07-21 14:25:15.000 202 33744.07 5.25 17087.63 37824.04 2015-07-21 14:25:16.000 202 33744.10 5.21 17087.64 88888.00 2015-07-21 14:25:17.000 202 33744.09 5.16 17087.63 88888.00 2015-07-21 14:25:18.000 202 33744.11 5.15 17087.62 88888.00 2015-07-21 14:25:19.000 202 33744.07 5.18 17087.63 88888.00 2015-07-21 14:25:20.000 202 33744.05 5.13 17087.64 37823.98 2015-07-21 14:25:21.000 202 33744.09 5.12 17087.64 88888.00 2015-07-21 14:25:22.000 202 33744.12 5.11 17087.65 88888.00 2015-07-21 14:25:23.000 202 33744.10 5.12 17087.62 88888.00 2015-07-21 14:25:24.000 202 33744.10 5.11 17087.59 88888.00 2015-07-21 14:25:25.000 202 33744.06 5.10 17087.61 37824.11 2015-07-21 14:25:26.000 202 33744.12 5.09 17087.61 88888.00 2015-07-21 14:25:27.000 202 33744.13 5.08 17087.61 88888.00 2015-07-21 14:25:28.000 202 33744.09 5.05 17087.68 88888.00 2015-07-21 14:25:29.000 202 33744.04 5.04 17087.67 88888.00 2015-07-21 14:25:30.000 202 33744.12 5.05 17087.66 37824.03 2015-07-21 14:25:31.000 202 33744.15 4.98 17087.69 88888.00 2015-07-21 14:25:32.000 202 33744.14 4.98 17087.67 88888.00 2015-07-21 14:25:33.000 202 33744.13 4.98 17087.65 88888.00 2015-07-21 14:25:34.000 202 33744.14 4.99 17087.66 88888.00 2015-07-21 14:25:35.000 202 33744.09 5.00 17087.65 37824.06 2015-07-21 14:25:36.000 202 33744.10 4.95 17087.68 88888.00 2015-07-21 14:25:37.000 202 33744.09 4.95 17087.69 88888.00 2015-07-21 14:25:38.000 202 33744.12 4.99 17087.68 88888.00 2015-07-21 14:25:39.000 202 33744.12 4.98 17087.65 88888.00 2015-07-21 14:25:40.000 202 33744.13 4.97 17087.66 37824.07 2015-07-21 14:25:41.000 202 33744.11 4.94 17087.68 88888.00 2015-07-21 14:25:42.000 202 33744.09 4.96 17087.69 88888.00 2015-07-21 14:25:43.000 202 33744.09 4.98 17087.67 88888.00 2015-07-21 14:25:44.000 202 33744.11 4.92 17087.69 88888.00 2015-07-21 14:25:45.000 202 33744.13 4.95 17087.72 37824.13 2015-07-21 14:25:46.000 202 33744.15 4.88 17087.75 88888.00 2015-07-21 14:25:47.000 202 33744.10 4.89 17087.73 88888.00 2015-07-21 14:25:48.000 202 33744.10 4.94 17087.76 88888.00 2015-07-21 14:25:49.000 202 33744.11 4.90 17087.80 88888.00 2015-07-21 14:25:50.000 202 33744.06 4.83 17087.73 37824.04 2015-07-21 14:25:51.000 202 33744.04 4.83 17087.70 88888.00 2015-07-21 14:25:52.000 202 33744.00 4.85 17087.69 88888.00 2015-07-21 14:25:53.000 202 33743.99 4.80 17087.70 88888.00 2015-07-21 14:25:54.000 202 33744.00 4.76 17087.73 88888.00 2015-07-21 14:25:55.000 202 33744.00 4.74 17087.75 37823.97 2015-07-21 14:25:56.000 202 33743.96 4.79 17087.75 88888.00 2015-07-21 14:25:57.000 202 33743.95 4.82 17087.75 88888.00 2015-07-21 14:25:58.000 202 33743.97 4.81 17087.75 88888.00 2015-07-21 14:25:59.000 202 33743.99 4.81 17087.74 88888.00 2015-07-21 14:26:00.000 202 33743.96 4.85 17087.72 37823.88 2015-07-21 14:26:01.000 202 33743.97 4.85 17087.75 88888.00 2015-07-21 14:26:02.000 202 33743.98 4.81 17087.77 88888.00 2015-07-21 14:26:03.000 202 33743.98 4.80 17087.77 88888.00 2015-07-21 14:26:04.000 202 33743.97 4.84 17087.74 88888.00 2015-07-21 14:26:05.000 202 33743.95 4.82 17087.75 37823.96 2015-07-21 14:26:06.000 202 33743.96 4.87 17087.75 88888.00 2015-07-21 14:26:07.000 202 33743.94 4.82 17087.79 88888.00 2015-07-21 14:26:08.000 202 33743.93 4.80 17087.85 88888.00 2015-07-21 14:26:09.000 202 33743.91 4.87 17087.82 88888.00 2015-07-21 14:26:10.000 202 33743.91 4.84 17087.78 37823.93 2015-07-21 14:26:11.000 202 33743.92 4.89 17087.80 88888.00 2015-07-21 14:26:12.000 202 33743.93 4.85 17087.81 88888.00 2015-07-21 14:26:13.000 202 33743.94 4.81 17087.81 88888.00 2015-07-21 14:26:14.000 202 33743.94 4.83 17087.81 88888.00 2015-07-21 14:26:15.000 202 33743.92 4.82 17087.81 37823.92 2015-07-21 14:26:16.000 202 33743.92 4.78 17087.81 88888.00 2015-07-21 14:26:17.000 202 33743.87 4.71 17087.84 88888.00 2015-07-21 14:26:18.000 202 33743.83 4.72 17087.86 88888.00 2015-07-21 14:26:19.000 202 33743.82 4.74 17087.89 88888.00 2015-07-21 14:26:20.000 202 33743.82 4.72 17087.85 37823.94 2015-07-21 14:26:21.000 202 33743.83 4.73 17087.82 88888.00 2015-07-21 14:26:22.000 202 33743.87 4.78 17087.80 88888.00 2015-07-21 14:26:23.000 202 33743.87 4.71 17087.83 88888.00 2015-07-21 14:26:24.000 202 33743.86 4.69 17087.87 88888.00 2015-07-21 14:26:25.000 202 33743.84 4.68 17087.88 37823.94 2015-07-21 14:26:26.000 202 33743.83 4.72 17087.89 88888.00 2015-07-21 14:26:27.000 202 33743.78 4.74 17087.89 88888.00 2015-07-21 14:26:28.000 202 33743.78 4.76 17087.89 88888.00 2015-07-21 14:26:29.000 202 33743.79 4.72 17087.93 88888.00 2015-07-21 14:26:30.000 202 33743.79 4.70 17087.93 37823.83 2015-07-21 14:26:31.000 202 33743.82 4.71 17087.94 88888.00 2015-07-21 14:26:32.000 202 33743.80 4.75 17087.96 88888.00 2015-07-21 14:26:33.000 202 33743.80 4.75 17087.97 88888.00 2015-07-21 14:26:34.000 202 33743.81 4.73 17087.97 88888.00 2015-07-21 14:26:35.000 202 33743.82 4.85 17087.94 37823.85 2015-07-21 14:26:36.000 202 33743.84 4.87 17087.94 88888.00 2015-07-21 14:26:37.000 202 33743.84 4.90 17087.95 88888.00 2015-07-21 14:26:38.000 202 33743.79 4.84 17087.92 88888.00 2015-07-21 14:26:39.000 202 33743.78 4.80 17087.89 88888.00 2015-07-21 14:26:40.000 202 33743.83 4.79 17087.95 37823.87 2015-07-21 14:26:41.000 202 33743.84 4.78 17087.93 88888.00 2015-07-21 14:26:42.000 202 33743.80 4.80 17087.92 88888.00 2015-07-21 14:26:43.000 202 33743.77 4.83 17087.94 88888.00 2015-07-21 14:26:44.000 202 33743.78 4.85 17087.95 88888.00 2015-07-21 14:26:45.000 202 33743.80 4.83 17087.93 37823.87 2015-07-21 14:26:46.000 202 33743.76 4.84 17087.92 88888.00 2015-07-21 14:26:47.000 202 33743.78 4.83 17087.96 88888.00 2015-07-21 14:26:48.000 202 33743.80 4.84 17087.99 88888.00 2015-07-21 14:26:49.000 202 33743.81 4.85 17087.98 88888.00 2015-07-21 14:26:50.000 202 33743.81 4.84 17087.97 37823.83 2015-07-21 14:26:51.000 202 33743.82 4.79 17087.97 88888.00 2015-07-21 14:26:52.000 202 33743.83 4.75 17087.99 88888.00 2015-07-21 14:26:53.000 202 33743.82 4.78 17088.01 88888.00 2015-07-21 14:26:54.000 202 33743.82 4.79 17088.00 88888.00 2015-07-21 14:26:55.000 202 33743.81 4.77 17087.96 37823.82 2015-07-21 14:26:56.000 202 33743.85 4.77 17087.93 88888.00 2015-07-21 14:26:57.000 202 33743.84 4.83 17087.93 88888.00 2015-07-21 14:26:58.000 202 33743.85 4.81 17087.92 88888.00 2015-07-21 14:26:59.000 202 33743.85 4.82 17087.93 88888.00 2015-07-21 14:27:00.000 202 33743.84 4.78 17087.92 37823.89 2015-07-21 14:27:01.000 202 33743.80 4.75 17087.98 88888.00 2015-07-21 14:27:02.000 202 33743.83 4.75 17087.97 88888.00 2015-07-21 14:27:03.000 202 33743.89 4.76 17087.92 88888.00 2015-07-21 14:27:04.000 202 33743.84 4.72 17087.97 88888.00 2015-07-21 14:27:05.000 202 33743.82 4.75 17087.98 37823.98 2015-07-21 14:27:06.000 202 33743.84 4.75 17087.99 88888.00 2015-07-21 14:27:07.000 202 33743.84 4.74 17087.95 88888.00 2015-07-21 14:27:08.000 202 33743.87 4.72 17087.99 88888.00 2015-07-21 14:27:09.000 202 33743.90 4.70 17087.98 88888.00 2015-07-21 14:27:10.000 202 33743.91 4.69 17088.00 37823.93 2015-07-21 14:27:11.000 202 33743.85 4.67 17087.99 88888.00 2015-07-21 14:27:12.000 202 33743.86 4.64 17087.98 88888.00 2015-07-21 14:27:13.000 202 33743.92 4.68 17088.02 88888.00 2015-07-21 14:27:14.000 202 33743.95 4.64 17088.02 88888.00 2015-07-21 14:27:15.000 202 33743.89 4.63 17088.02 37823.97 2015-07-21 14:27:16.000 202 33743.87 4.61 17088.00 88888.00 2015-07-21 14:27:17.000 202 33743.91 4.64 17087.98 88888.00 2015-07-21 14:27:18.000 202 33743.86 4.65 17087.98 88888.00 2015-07-21 14:27:19.000 202 33743.87 4.66 17087.99 88888.00 2015-07-21 14:27:20.000 202 33743.88 4.66 17087.97 37824.01 2015-07-21 14:27:21.000 202 33743.89 4.66 17088.00 88888.00 2015-07-21 14:27:22.000 202 33743.93 4.70 17088.01 88888.00 2015-07-21 14:27:23.000 202 33743.95 4.75 17088.03 88888.00 2015-07-21 14:27:24.000 202 33743.92 4.79 17088.01 88888.00 2015-07-21 14:27:25.000 202 33743.90 4.79 17088.02 37824.00 2015-07-21 14:27:26.000 202 33743.90 4.79 17088.01 88888.00 2015-07-21 14:27:27.000 202 33743.90 4.79 17088.00 88888.00 2015-07-21 14:27:28.000 202 33743.93 4.75 17088.00 88888.00 2015-07-21 14:27:29.000 202 33743.94 4.74 17087.99 88888.00 2015-07-21 14:27:30.000 202 33743.95 4.73 17087.99 37824.07 2015-07-21 14:27:31.000 202 33743.93 4.74 17087.97 88888.00 2015-07-21 14:27:32.000 202 33743.98 4.75 17088.02 88888.00 2015-07-21 14:27:33.000 202 33743.97 4.75 17088.03 88888.00 2015-07-21 14:27:34.000 202 33743.96 4.76 17088.03 88888.00 2015-07-21 14:27:35.000 202 33743.96 4.79 17088.02 37824.04 2015-07-21 14:27:36.000 202 33744.00 4.80 17088.03 88888.00 2015-07-21 14:27:37.000 202 33744.04 4.77 17088.04 88888.00 2015-07-21 14:27:38.000 202 33744.01 4.74 17088.04 88888.00 2015-07-21 14:27:39.000 202 33744.00 4.73 17088.04 88888.00 2015-07-21 14:27:40.000 202 33744.03 4.76 17088.01 37824.09 2015-07-21 14:27:41.000 202 33744.07 4.78 17088.06 88888.00 2015-07-21 14:27:42.000 202 33744.12 4.80 17088.09 88888.00 2015-07-21 14:27:43.000 202 33744.10 4.78 17088.07 88888.00 2015-07-21 14:27:44.000 202 33744.09 4.79 17088.02 88888.00 2015-07-21 14:27:45.000 202 33744.11 4.84 17088.04 37824.12 2015-07-21 14:27:46.000 202 33744.13 4.84 17088.04 88888.00 2015-07-21 14:27:47.000 202 33744.12 4.74 17088.04 88888.00 2015-07-21 14:27:48.000 202 33744.15 4.75 17088.03 88888.00 2015-07-21 14:27:49.000 202 33744.19 4.79 17088.01 88888.00 2015-07-21 14:27:50.000 202 33744.20 4.77 17088.00 37824.22 2015-07-21 14:27:51.000 202 33744.17 4.74 17087.98 88888.00 2015-07-21 14:27:52.000 202 33744.19 4.75 17087.99 88888.00 2015-07-21 14:27:53.000 202 33744.21 4.76 17088.02 88888.00 2015-07-21 14:27:54.000 202 33744.25 4.78 17088.03 88888.00 2015-07-21 14:27:55.000 202 33744.26 4.77 17088.01 37824.22 2015-07-21 14:27:56.000 202 33744.28 4.81 17088.03 88888.00 2015-07-21 14:27:57.000 202 33744.31 4.80 17088.03 88888.00 2015-07-21 14:27:58.000 202 33744.30 4.77 17088.01 88888.00 2015-07-21 14:27:59.000 202 33744.29 4.76 17088.00 88888.00 2015-07-21 14:28:00.000 202 33744.30 4.77 17087.98 37824.25 2015-07-21 14:28:01.000 202 33744.32 4.83 17088.01 88888.00 2015-07-21 14:28:02.000 202 33744.31 4.80 17088.06 88888.00 2015-07-21 14:28:03.000 202 33744.30 4.78 17088.07 88888.00 2015-07-21 14:28:04.000 202 33744.33 4.79 17088.07 88888.00 2015-07-21 14:28:05.000 202 33744.32 4.81 17088.04 37824.40 2015-07-21 14:28:06.000 202 33744.34 4.82 17088.06 88888.00 2015-07-21 14:28:07.000 202 33744.28 4.79 17087.99 88888.00 2015-07-21 14:28:08.000 202 33744.30 4.75 17087.99 88888.00 2015-07-21 14:28:09.000 202 33744.33 4.78 17088.02 88888.00 2015-07-21 14:28:10.000 202 33744.33 4.79 17088.00 37824.35 2015-07-21 14:28:11.000 202 33744.35 4.78 17088.00 88888.00 2015-07-21 14:28:12.000 202 33744.38 4.75 17088.03 88888.00 2015-07-21 14:28:13.000 202 33744.41 4.78 17088.05 88888.00 2015-07-21 14:28:14.000 202 33744.41 4.81 17088.03 88888.00 2015-07-21 14:28:15.000 202 33744.45 4.83 17088.05 37824.49 2015-07-21 14:28:16.000 202 33744.49 4.84 17088.06 88888.00 2015-07-21 14:28:17.000 202 33744.51 4.83 17088.06 88888.00 2015-07-21 14:28:18.000 202 33744.50 4.81 17088.05 88888.00 2015-07-21 14:28:19.000 202 33744.51 4.80 17088.00 88888.00 2015-07-21 14:28:20.000 202 33744.55 4.84 17088.02 37824.51 2015-07-21 14:28:21.000 202 33744.57 4.81 17088.04 88888.00 2015-07-21 14:28:22.000 202 33744.56 4.82 17088.05 88888.00 2015-07-21 14:28:23.000 202 33744.53 4.83 17088.04 88888.00 2015-07-21 14:28:24.000 202 33744.50 4.82 17088.02 88888.00 2015-07-21 14:28:25.000 202 33744.50 4.83 17088.02 37824.50 2015-07-21 14:28:26.000 202 33744.54 4.86 17088.04 88888.00 2015-07-21 14:28:27.000 202 33744.56 4.82 17088.05 88888.00 2015-07-21 14:28:28.000 202 33744.55 4.83 17088.05 88888.00 2015-07-21 14:28:29.000 202 33744.54 4.86 17088.03 88888.00 2015-07-21 14:28:30.000 202 33744.58 4.90 17088.03 37824.59 2015-07-21 14:28:31.000 202 33744.61 4.89 17088.04 88888.00 2015-07-21 14:28:32.000 202 33744.60 4.86 17088.09 88888.00 2015-07-21 14:28:33.000 202 33744.62 4.84 17088.08 88888.00 2015-07-21 14:28:34.000 202 33744.63 4.86 17088.09 88888.00 2015-07-21 14:28:35.000 202 33744.67 4.87 17088.08 37824.67 2015-07-21 14:28:36.000 202 33744.73 4.91 17088.09 88888.00 2015-07-21 14:28:37.000 202 33744.72 4.86 17088.11 88888.00 2015-07-21 14:28:38.000 202 33744.73 4.82 17088.12 88888.00 2015-07-21 14:28:39.000 202 33744.67 4.85 17088.11 88888.00 2015-07-21 14:28:40.000 202 33744.69 4.84 17088.11 37824.66 2015-07-21 14:28:41.000 202 33744.73 4.85 17088.09 88888.00 2015-07-21 14:28:42.000 202 33744.79 4.86 17088.09 88888.00 2015-07-21 14:28:43.000 202 33744.77 4.87 17088.05 88888.00 2015-07-21 14:28:44.000 202 33744.78 4.87 17088.09 88888.00 2015-07-21 14:28:45.000 202 33744.80 4.86 17088.06 37824.74 2015-07-21 14:28:46.000 202 33744.87 4.87 17088.04 88888.00 2015-07-21 14:28:47.000 202 33744.85 4.82 17088.04 88888.00 2015-07-21 14:28:48.000 202 33744.84 4.82 17088.05 88888.00 2015-07-21 14:28:49.000 202 33744.83 4.84 17088.08 88888.00 2015-07-21 14:28:50.000 202 33744.82 4.83 17088.09 37824.88 2015-07-21 14:28:51.000 202 33744.84 4.83 17088.14 88888.00 2015-07-21 14:28:52.000 202 33744.85 4.84 17088.11 88888.00 2015-07-21 14:28:53.000 202 33744.91 4.79 17088.14 88888.00 2015-07-21 14:28:54.000 202 33744.94 4.83 17088.15 88888.00 2015-07-21 14:28:55.000 202 33744.94 4.88 17088.16 37824.76 2015-07-21 14:28:56.000 202 33744.94 4.85 17088.14 88888.00 2015-07-21 14:28:57.000 202 33744.92 4.83 17088.14 88888.00 2015-07-21 14:28:58.000 202 33744.94 4.86 17088.19 88888.00 2015-07-21 14:28:59.000 202 33744.97 4.83 17088.20 88888.00 2015-07-21 14:29:00.000 202 33744.97 4.88 17088.17 37824.86 2015-07-21 14:29:01.000 202 33744.97 4.88 17088.19 88888.00 2015-07-21 14:29:02.000 202 33744.98 4.92 17088.15 88888.00 2015-07-21 14:29:03.000 202 33744.96 4.87 17088.16 88888.00 2015-07-21 14:29:04.000 202 33744.98 4.89 17088.19 88888.00 2015-07-21 14:29:05.000 202 33744.97 4.91 17088.17 37824.99 2015-07-21 14:29:06.000 202 33744.96 4.93 17088.15 88888.00 2015-07-21 14:29:07.000 202 33744.93 4.96 17088.20 88888.00 2015-07-21 14:29:08.000 202 33744.95 4.93 17088.24 88888.00 2015-07-21 14:29:09.000 202 33744.97 4.95 17088.18 88888.00 2015-07-21 14:29:10.000 202 33744.98 4.94 17088.16 37825.02 2015-07-21 14:29:11.000 202 33744.99 4.96 17088.20 88888.00 2015-07-21 14:29:12.000 202 33745.00 4.89 17088.20 88888.00 2015-07-21 14:29:13.000 202 33744.99 4.86 17088.18 88888.00 2015-07-21 14:29:14.000 202 33744.99 4.89 17088.17 88888.00 2015-07-21 14:29:15.000 202 33745.01 4.89 17088.18 37824.92 2015-07-21 14:29:16.000 202 33744.98 4.90 17088.12 88888.00 2015-07-21 14:29:17.000 202 33745.00 4.91 17088.11 88888.00 2015-07-21 14:29:18.000 202 33745.03 4.93 17088.14 88888.00 2015-07-21 14:29:19.000 202 33744.99 4.89 17088.10 88888.00 2015-07-21 14:29:20.000 202 33744.99 4.93 17088.12 37824.96 2015-07-21 14:29:21.000 202 33744.97 4.93 17088.11 88888.00 2015-07-21 14:29:22.000 202 33744.98 4.89 17088.11 88888.00 2015-07-21 14:29:23.000 202 33744.99 4.93 17088.12 88888.00 2015-07-21 14:29:24.000 202 33744.97 4.94 17088.16 88888.00 2015-07-21 14:29:25.000 202 33744.98 4.93 17088.12 37825.01 2015-07-21 14:29:26.000 202 33745.01 4.94 17088.11 88888.00 2015-07-21 14:29:27.000 202 33744.98 4.88 17088.10 88888.00 2015-07-21 14:29:28.000 202 33744.97 4.88 17088.11 88888.00 2015-07-21 14:29:29.000 202 33744.98 4.89 17088.09 88888.00 2015-07-21 14:29:30.000 202 33745.01 4.90 17088.11 37825.07 2015-07-21 14:29:31.000 202 33745.01 4.85 17088.15 88888.00 2015-07-21 14:29:32.000 202 33745.02 4.84 17088.13 88888.00 2015-07-21 14:29:33.000 202 33745.01 4.91 17088.15 88888.00 2015-07-21 14:29:34.000 202 33745.05 4.91 17088.10 88888.00 2015-07-21 14:29:35.000 202 33745.08 4.88 17088.12 37825.00 2015-07-21 14:29:36.000 202 33745.08 4.93 17088.13 88888.00 2015-07-21 14:29:37.000 202 33745.09 4.92 17088.14 88888.00 2015-07-21 14:29:38.000 202 33745.06 4.88 17088.11 88888.00 2015-07-21 14:29:39.000 202 33745.03 4.85 17088.10 88888.00 2015-07-21 14:29:40.000 202 33745.06 4.84 17088.09 37825.01 2015-07-21 14:29:41.000 202 33745.07 4.88 17088.07 88888.00 2015-07-21 14:29:42.000 202 33745.06 4.90 17088.12 88888.00 2015-07-21 14:29:43.000 202 33745.08 4.89 17088.16 88888.00 2015-07-21 14:29:44.000 202 33745.14 4.88 17088.13 88888.00 2015-07-21 14:29:45.000 202 33745.14 4.84 17088.14 37825.17 2015-07-21 14:29:46.000 202 33745.13 4.80 17088.15 88888.00 2015-07-21 14:29:47.000 202 33745.12 4.81 17088.16 88888.00 2015-07-21 14:29:48.000 202 33745.13 4.85 17088.19 88888.00 2015-07-21 14:29:49.000 202 33745.14 4.87 17088.21 88888.00 2015-07-21 14:29:50.000 202 33745.13 4.89 17088.15 37825.21 2015-07-21 14:29:51.000 202 33745.13 4.84 17088.15 88888.00 2015-07-21 14:29:52.000 202 33745.18 4.81 17088.14 88888.00 2015-07-21 14:29:53.000 202 33745.18 4.81 17088.16 88888.00 2015-07-21 14:29:54.000 202 33745.18 4.80 17088.17 88888.00 2015-07-21 14:29:55.000 202 33745.18 4.81 17088.18 37825.10 2015-07-21 14:29:56.000 202 33745.17 4.83 17088.18 88888.00 2015-07-21 14:29:57.000 202 33745.19 4.81 17088.23 88888.00 2015-07-21 14:29:58.000 202 33745.19 4.81 17088.20 88888.00 2015-07-21 14:29:59.000 202 33745.17 4.77 17088.17 88888.00 2015-07-21 14:30:00.000 202 33745.18 4.77 17088.17 37825.09 2015-07-21 14:30:01.000 202 33745.12 4.73 17088.15 88888.00 2015-07-21 14:30:02.000 202 33745.10 4.72 17088.14 88888.00 2015-07-21 14:30:03.000 202 33745.11 4.71 17088.15 88888.00 2015-07-21 14:30:04.000 202 33745.10 4.68 17088.12 88888.00 2015-07-21 14:30:05.000 202 33745.10 4.69 17088.12 37825.09 2015-07-21 14:30:06.000 202 33745.14 4.71 17088.15 88888.00 2015-07-21 14:30:07.000 202 33745.15 4.70 17088.17 88888.00 2015-07-21 14:30:08.000 202 33745.15 4.69 17088.20 88888.00 2015-07-21 14:30:09.000 202 33745.14 4.63 17088.22 88888.00 2015-07-21 14:30:10.000 202 33745.14 4.67 17088.21 37825.21 2015-07-21 14:30:11.000 202 33745.16 4.67 17088.18 88888.00 2015-07-21 14:30:12.000 202 33745.18 4.66 17088.16 88888.00 2015-07-21 14:30:13.000 202 33745.15 4.72 17088.19 88888.00 2015-07-21 14:30:14.000 202 33745.17 4.71 17088.20 88888.00 2015-07-21 14:30:15.000 202 33745.19 4.67 17088.20 37825.16 2015-07-21 14:30:16.000 202 33745.19 4.67 17088.23 88888.00 2015-07-21 14:30:17.000 202 33745.22 4.69 17088.21 88888.00 2015-07-21 14:30:18.000 202 33745.26 4.72 17088.22 88888.00 2015-07-21 14:30:19.000 202 33745.23 4.66 17088.22 88888.00 2015-07-21 14:30:20.000 202 33745.23 4.65 17088.20 37825.23 2015-07-21 14:30:21.000 202 33745.23 4.62 17088.20 88888.00 2015-07-21 14:30:22.000 202 33745.20 4.62 17088.19 88888.00 2015-07-21 14:30:23.000 202 33745.17 4.59 17088.16 88888.00 2015-07-21 14:30:24.000 202 33745.22 4.60 17088.19 88888.00 2015-07-21 14:30:25.000 202 33745.26 4.69 17088.24 37825.21 2015-07-21 14:30:26.000 202 33745.27 4.61 17088.25 88888.00 2015-07-21 14:30:27.000 202 33745.29 4.57 17088.27 88888.00 2015-07-21 14:30:28.000 202 33745.29 4.57 17088.23 88888.00 2015-07-21 14:30:29.000 202 33745.25 4.52 17088.19 88888.00 2015-07-21 14:30:30.000 202 33745.20 4.52 17088.19 37825.38 2015-07-21 14:30:31.000 202 33745.22 4.56 17088.22 88888.00 2015-07-21 14:30:32.000 202 33745.26 4.54 17088.21 88888.00 2015-07-21 14:30:33.000 202 33745.26 4.55 17088.15 88888.00 2015-07-21 14:30:34.000 202 33745.25 4.52 17088.20 88888.00 2015-07-21 14:30:35.000 202 33745.28 4.55 17088.22 37825.25 2015-07-21 14:30:36.000 202 33745.27 4.55 17088.21 88888.00 2015-07-21 14:30:37.000 202 33745.27 4.53 17088.20 88888.00 2015-07-21 14:30:38.000 202 33745.25 4.48 17088.26 88888.00 2015-07-21 14:30:39.000 202 33745.20 4.47 17088.28 88888.00 2015-07-21 14:30:40.000 202 33745.19 4.49 17088.24 37825.24 2015-07-21 14:30:41.000 202 33745.21 4.50 17088.21 88888.00 2015-07-21 14:30:42.000 202 33745.20 4.49 17088.21 88888.00 2015-07-21 14:30:43.000 202 33745.19 4.45 17088.21 88888.00 2015-07-21 14:30:44.000 202 33745.22 4.41 17088.21 88888.00 2015-07-21 14:30:45.000 202 33745.22 4.42 17088.22 37825.26 2015-07-21 14:30:46.000 202 33745.22 4.39 17088.21 88888.00 2015-07-21 14:30:47.000 202 33745.21 4.32 17088.22 88888.00 2015-07-21 14:30:48.000 202 33745.26 4.32 17088.26 88888.00 2015-07-21 14:30:49.000 202 33745.24 4.33 17088.28 88888.00 2015-07-21 14:30:50.000 202 33745.24 4.36 17088.29 37825.36 2015-07-21 14:30:51.000 202 33745.23 4.40 17088.25 88888.00 2015-07-21 14:30:52.000 202 33745.27 4.38 17088.25 88888.00 2015-07-21 14:30:53.000 202 33745.26 4.37 17088.26 88888.00 2015-07-21 14:30:54.000 202 33745.30 4.38 17088.25 88888.00 2015-07-21 14:30:55.000 202 33745.30 4.37 17088.27 37825.37 2015-07-21 14:30:56.000 202 33745.32 4.33 17088.29 88888.00 2015-07-21 14:30:57.000 202 33745.32 4.30 17088.30 88888.00 2015-07-21 14:30:58.000 202 33745.35 4.33 17088.36 88888.00 2015-07-21 14:30:59.000 202 33745.33 4.31 17088.35 88888.00 2015-07-21 14:31:00.000 202 33745.30 4.35 17088.35 37825.35 2015-07-21 14:31:01.000 202 33745.31 4.33 17088.38 88888.00 2015-07-21 14:31:02.000 202 33745.32 4.29 17088.36 88888.00 2015-07-21 14:31:03.000 202 33745.34 4.31 17088.38 88888.00 2015-07-21 14:31:04.000 202 33745.34 4.30 17088.35 88888.00 2015-07-21 14:31:05.000 202 33745.32 4.32 17088.36 37825.33 2015-07-21 14:31:06.000 202 33745.29 4.36 17088.36 88888.00 2015-07-21 14:31:07.000 202 33745.30 4.36 17088.37 88888.00 2015-07-21 14:31:08.000 202 33745.28 4.30 17088.35 88888.00 2015-07-21 14:31:09.000 202 33745.27 4.30 17088.36 88888.00 2015-07-21 14:31:10.000 202 33745.28 4.31 17088.39 37825.43 2015-07-21 14:31:11.000 202 33745.30 4.30 17088.39 88888.00 2015-07-21 14:31:12.000 202 33745.28 4.29 17088.40 88888.00 2015-07-21 14:31:13.000 202 33745.29 4.25 17088.38 88888.00 2015-07-21 14:31:14.000 202 33745.28 4.23 17088.33 88888.00 2015-07-21 14:31:15.000 202 33745.28 4.21 17088.34 37825.36 2015-07-21 14:31:16.000 202 33745.27 4.22 17088.37 88888.00 2015-07-21 14:31:17.000 202 33745.23 4.21 17088.38 88888.00 2015-07-21 14:31:18.000 202 33745.23 4.20 17088.39 88888.00 2015-07-21 14:31:19.000 202 33745.23 4.20 17088.40 88888.00 2015-07-21 14:31:20.000 202 33745.22 4.18 17088.40 37825.35 2015-07-21 14:31:21.000 202 33745.21 4.15 17088.39 88888.00 2015-07-21 14:31:22.000 202 33745.23 4.17 17088.37 88888.00 2015-07-21 14:31:23.000 202 33745.29 4.19 17088.36 88888.00 2015-07-21 14:31:24.000 202 33745.28 4.20 17088.36 88888.00 2015-07-21 14:31:25.000 202 33745.19 4.16 17088.36 37825.45 2015-07-21 14:31:26.000 202 33745.21 4.10 17088.40 88888.00 2015-07-21 14:31:27.000 202 33745.22 4.07 17088.45 88888.00 2015-07-21 14:31:28.000 202 33745.21 4.07 17088.44 88888.00 2015-07-21 14:31:29.000 202 33745.19 4.05 17088.44 88888.00 2015-07-21 14:31:30.000 202 33745.23 4.08 17088.47 37825.38 2015-07-21 14:31:31.000 202 33745.20 4.12 17088.47 88888.00 2015-07-21 14:31:32.000 202 33745.13 4.09 17088.43 88888.00 2015-07-21 14:31:33.000 202 33745.08 4.04 17088.40 88888.00 2015-07-21 14:31:34.000 202 33745.13 4.03 17088.40 88888.00 2015-07-21 14:31:35.000 202 33745.16 4.01 17088.41 37825.30 2015-07-21 14:31:36.000 202 33745.13 4.03 17088.41 88888.00 2015-07-21 14:31:37.000 202 33745.12 4.05 17088.39 88888.00 2015-07-21 14:31:38.000 202 33745.15 4.05 17088.40 88888.00 2015-07-21 14:31:39.000 202 33745.14 4.01 17088.44 88888.00 2015-07-21 14:31:40.000 202 33745.15 4.03 17088.44 37825.32 2015-07-21 14:31:41.000 202 33745.13 4.00 17088.45 88888.00 2015-07-21 14:31:42.000 202 33745.09 4.00 17088.46 88888.00 2015-07-21 14:31:43.000 202 33745.07 4.01 17088.46 88888.00 2015-07-21 14:31:44.000 202 33745.04 4.00 17088.50 88888.00 2015-07-21 14:31:45.000 202 33745.10 4.04 17088.48 37825.29 2015-07-21 14:31:46.000 202 33745.10 4.04 17088.46 88888.00 2015-07-21 14:31:47.000 202 33745.10 4.03 17088.49 88888.00 2015-07-21 14:31:48.000 202 33745.10 4.00 17088.48 88888.00 2015-07-21 14:31:49.000 202 33745.10 4.00 17088.49 88888.00 2015-07-21 14:31:50.000 202 33745.12 4.04 17088.50 37825.41 2015-07-21 14:31:51.000 202 33745.09 4.05 17088.49 88888.00 2015-07-21 14:31:52.000 202 33745.13 4.03 17088.49 88888.00 2015-07-21 14:31:53.000 202 33745.12 4.02 17088.50 88888.00 2015-07-21 14:31:54.000 202 33745.10 4.06 17088.49 88888.00 2015-07-21 14:31:55.000 202 33745.10 4.02 17088.51 37825.21 2015-07-21 14:31:56.000 202 33745.08 3.97 17088.50 88888.00 2015-07-21 14:31:57.000 202 33745.04 3.95 17088.52 88888.00 2015-07-21 14:31:58.000 202 33745.03 4.00 17088.53 88888.00 2015-07-21 14:31:59.000 202 33745.05 4.01 17088.51 88888.00 2015-07-21 14:32:00.000 202 33745.04 4.03 17088.52 37825.21 2015-07-21 14:32:01.000 202 33745.05 4.07 17088.51 88888.00 2015-07-21 14:32:02.000 202 33745.12 4.09 17088.56 88888.00 2015-07-21 14:32:03.000 202 33745.10 4.09 17088.57 88888.00 2015-07-21 14:32:04.000 202 33745.08 4.06 17088.50 88888.00 2015-07-21 14:32:05.000 202 33745.07 4.07 17088.50 37825.19 2015-07-21 14:32:06.000 202 33745.08 4.11 17088.51 88888.00 2015-07-21 14:32:07.000 202 33745.07 4.12 17088.54 88888.00 2015-07-21 14:32:08.000 202 33745.06 4.14 17088.59 88888.00 2015-07-21 14:32:09.000 202 33745.05 4.16 17088.59 88888.00 2015-07-21 14:32:10.000 202 33744.99 4.13 17088.61 37825.32 2015-07-21 14:32:11.000 202 33744.96 4.15 17088.63 88888.00 2015-07-21 14:32:12.000 202 33744.98 4.14 17088.65 88888.00 2015-07-21 14:32:13.000 202 33745.02 4.12 17088.61 88888.00 2015-07-21 14:32:14.000 202 33744.99 4.10 17088.59 88888.00 2015-07-21 14:32:15.000 202 33744.97 4.11 17088.56 37825.20 2015-07-21 14:32:16.000 202 33745.00 4.11 17088.57 88888.00 2015-07-21 14:32:17.000 202 33744.95 4.12 17088.59 88888.00 2015-07-21 14:32:18.000 202 33744.94 4.11 17088.59 88888.00 2015-07-21 14:32:19.000 202 33744.87 4.14 17088.61 88888.00 2015-07-21 14:32:20.000 202 33744.84 4.14 17088.60 37825.15 2015-07-21 14:32:21.000 202 33744.83 4.15 17088.62 88888.00 2015-07-21 14:32:22.000 202 33744.85 4.18 17088.58 88888.00 2015-07-21 14:32:23.000 202 33744.82 4.18 17088.54 88888.00 2015-07-21 14:32:24.000 202 33744.80 4.16 17088.57 88888.00 2015-07-21 14:32:25.000 202 33744.76 4.12 17088.59 37825.14 2015-07-21 14:32:26.000 202 33744.77 4.15 17088.61 88888.00 2015-07-21 14:32:27.000 202 33744.75 4.08 17088.63 88888.00 2015-07-21 14:32:28.000 202 33744.79 4.06 17088.59 88888.00 2015-07-21 14:32:29.000 202 33744.75 4.04 17088.56 88888.00 2015-07-21 14:32:30.000 202 33744.72 4.06 17088.59 37824.99 2015-07-21 14:32:31.000 202 33744.74 4.07 17088.63 88888.00 2015-07-21 14:32:32.000 202 33744.73 4.05 17088.66 88888.00 2015-07-21 14:32:33.000 202 33744.71 4.09 17088.65 88888.00 2015-07-21 14:32:34.000 202 33744.72 4.12 17088.67 88888.00 2015-07-21 14:32:35.000 202 33744.74 4.10 17088.66 37825.02 2015-07-21 14:32:36.000 202 33744.73 4.03 17088.62 88888.00 2015-07-21 14:32:37.000 202 33744.74 4.04 17088.64 88888.00 2015-07-21 14:32:38.000 202 33744.71 4.05 17088.70 88888.00 2015-07-21 14:32:39.000 202 33744.70 4.03 17088.70 88888.00 2015-07-21 14:32:40.000 202 33744.73 4.06 17088.68 37824.98 2015-07-21 14:32:41.000 202 33744.76 4.11 17088.59 88888.00 2015-07-21 14:32:42.000 202 33744.75 4.10 17088.58 88888.00 2015-07-21 14:32:43.000 202 33744.75 4.08 17088.64 88888.00 2015-07-21 14:32:44.000 202 33744.72 4.08 17088.66 88888.00 2015-07-21 14:32:45.000 202 33744.69 4.11 17088.67 37825.00 2015-07-21 14:32:46.000 202 33744.70 4.11 17088.67 88888.00 2015-07-21 14:32:47.000 202 33744.68 4.10 17088.67 88888.00 2015-07-21 14:32:48.000 202 33744.69 4.07 17088.67 88888.00 2015-07-21 14:32:49.000 202 33744.70 4.08 17088.66 88888.00 2015-07-21 14:32:50.000 202 33744.69 4.11 17088.70 37825.06 2015-07-21 14:32:51.000 202 33744.70 4.14 17088.71 88888.00 2015-07-21 14:32:52.000 202 33744.66 4.09 17088.69 88888.00 2015-07-21 14:32:53.000 202 33744.61 4.08 17088.69 88888.00 2015-07-21 14:32:54.000 202 33744.58 4.12 17088.71 88888.00 2015-07-21 14:32:55.000 202 33744.59 4.16 17088.73 37824.91 2015-07-21 14:32:56.000 202 33744.57 4.14 17088.73 88888.00 2015-07-21 14:32:57.000 202 33744.59 4.15 17088.71 88888.00 2015-07-21 14:32:58.000 202 33744.59 4.14 17088.71 88888.00 2015-07-21 14:32:59.000 202 33744.54 4.11 17088.73 88888.00 2015-07-21 14:33:00.000 202 33744.50 4.11 17088.72 37824.78 2015-07-21 14:33:01.000 202 33744.50 4.11 17088.70 88888.00 2015-07-21 14:33:02.000 202 33744.49 4.12 17088.70 88888.00 2015-07-21 14:33:03.000 202 33744.51 4.12 17088.70 88888.00 2015-07-21 14:33:04.000 202 33744.49 4.15 17088.73 88888.00 2015-07-21 14:33:05.000 202 33744.50 4.11 17088.69 37824.81 2015-07-21 14:33:06.000 202 33744.51 4.13 17088.69 88888.00 2015-07-21 14:33:07.000 202 33744.50 4.16 17088.70 88888.00 2015-07-21 14:33:08.000 202 33744.50 4.15 17088.71 88888.00 2015-07-21 14:33:09.000 202 33744.50 4.12 17088.74 88888.00 2015-07-21 14:33:10.000 202 33744.47 4.13 17088.76 37824.88 2015-07-21 14:33:11.000 202 33744.43 4.10 17088.79 88888.00 2015-07-21 14:33:12.000 202 33744.41 4.10 17088.79 88888.00 2015-07-21 14:33:13.000 202 33744.40 4.07 17088.77 88888.00 2015-07-21 14:33:14.000 202 33744.40 4.07 17088.75 88888.00 2015-07-21 14:33:15.000 202 33744.42 4.11 17088.74 37824.76 2015-07-21 14:33:16.000 202 33744.41 4.14 17088.78 88888.00 2015-07-21 14:33:17.000 202 33744.45 4.17 17088.77 88888.00 2015-07-21 14:33:18.000 202 33744.48 4.18 17088.78 88888.00 2015-07-21 14:33:19.000 202 33744.48 4.17 17088.77 88888.00 2015-07-21 14:33:20.000 202 33744.44 4.19 17088.80 37824.72 2015-07-21 14:33:21.000 202 33744.45 4.22 17088.78 88888.00 2015-07-21 14:33:22.000 202 33744.41 4.20 17088.79 88888.00 2015-07-21 14:33:23.000 202 33744.39 4.20 17088.80 88888.00 2015-07-21 14:33:24.000 202 33744.40 4.18 17088.77 88888.00 2015-07-21 14:33:25.000 202 33744.39 4.16 17088.78 37824.76 2015-07-21 14:33:26.000 202 33744.37 4.16 17088.80 88888.00 2015-07-21 14:33:27.000 202 33744.35 4.22 17088.85 88888.00 2015-07-21 14:33:28.000 202 33744.32 4.20 17088.83 88888.00 2015-07-21 14:33:29.000 202 33744.28 4.19 17088.84 88888.00 2015-07-21 14:33:30.000 202 33744.23 4.20 17088.86 37824.70 2015-07-21 14:33:31.000 202 33744.25 4.19 17088.81 88888.00 2015-07-21 14:33:32.000 202 33744.19 4.17 17088.82 88888.00 2015-07-21 14:33:33.000 202 33744.21 4.23 17088.83 88888.00 2015-07-21 14:33:34.000 202 33744.23 4.22 17088.82 88888.00 2015-07-21 14:33:35.000 202 33744.23 4.23 17088.80 37824.62 2015-07-21 14:33:36.000 202 33744.25 4.23 17088.78 88888.00 2015-07-21 14:33:37.000 202 33744.21 4.20 17088.78 88888.00 2015-07-21 14:33:38.000 202 33744.21 4.18 17088.78 88888.00 2015-07-21 14:33:39.000 202 33744.19 4.19 17088.78 88888.00 2015-07-21 14:33:40.000 202 33744.18 4.21 17088.80 37824.53 2015-07-21 14:33:41.000 202 33744.19 4.24 17088.79 88888.00 2015-07-21 14:33:42.000 202 33744.15 4.22 17088.81 88888.00 2015-07-21 14:33:43.000 202 33744.13 4.22 17088.82 88888.00 2015-07-21 14:33:44.000 202 33744.17 4.27 17088.80 88888.00 2015-07-21 14:33:45.000 202 33744.16 4.25 17088.80 37824.65 2015-07-21 14:33:46.000 202 33744.17 4.23 17088.78 88888.00 2015-07-21 14:33:47.000 202 33744.14 4.24 17088.80 88888.00 2015-07-21 14:33:48.000 202 33744.15 4.25 17088.83 88888.00 2015-07-21 14:33:49.000 202 33744.15 4.22 17088.80 88888.00 2015-07-21 14:33:50.000 202 33744.14 4.23 17088.80 37824.53 2015-07-21 14:33:51.000 202 33744.13 4.27 17088.85 88888.00 2015-07-21 14:33:52.000 202 33744.13 4.27 17088.88 88888.00 2015-07-21 14:33:53.000 202 33744.12 4.23 17088.83 88888.00 2015-07-21 14:33:54.000 202 33744.08 4.18 17088.82 88888.00 2015-07-21 14:33:55.000 202 33744.03 4.18 17088.82 37824.58 2015-07-21 14:33:56.000 202 33744.03 4.16 17088.89 88888.00 2015-07-21 14:33:57.000 202 33744.03 4.17 17088.88 88888.00 2015-07-21 14:33:58.000 202 33744.06 4.20 17088.89 88888.00 2015-07-21 14:33:59.000 202 33744.05 4.18 17088.92 88888.00 2015-07-21 14:34:00.000 202 33744.04 4.22 17088.90 37824.43 2015-07-21 14:34:01.000 202 33744.00 4.23 17088.91 88888.00 2015-07-21 14:34:02.000 202 33744.02 4.23 17088.94 88888.00 2015-07-21 14:34:03.000 202 33744.01 4.25 17088.90 88888.00 2015-07-21 14:34:04.000 202 33744.01 4.24 17088.91 88888.00 2015-07-21 14:34:05.000 202 33743.99 4.27 17088.95 37824.38 2015-07-21 14:34:06.000 202 33743.97 4.27 17088.93 88888.00 2015-07-21 14:34:07.000 202 33743.91 4.27 17088.92 88888.00 2015-07-21 14:34:08.000 202 33743.90 4.26 17088.91 88888.00 2015-07-21 14:34:09.000 202 33743.91 4.26 17088.92 88888.00 2015-07-21 14:34:10.000 202 33743.89 4.29 17088.97 37824.47 2015-07-21 14:34:11.000 202 33743.87 4.29 17088.94 88888.00 2015-07-21 14:34:12.000 202 33743.83 4.34 17088.97 88888.00 2015-07-21 14:34:13.000 202 33743.80 4.31 17088.99 88888.00 2015-07-21 14:34:14.000 202 33743.77 4.34 17088.96 88888.00 2015-07-21 14:34:15.000 202 33743.79 4.33 17088.91 37824.35 2015-07-21 14:34:16.000 202 33743.78 4.34 17088.91 88888.00 2015-07-21 14:34:17.000 202 33743.74 4.33 17088.92 88888.00 2015-07-21 14:34:18.000 202 33743.72 4.28 17088.98 88888.00 2015-07-21 14:34:19.000 202 33743.73 4.28 17088.97 88888.00 2015-07-21 14:34:20.000 202 33743.72 4.34 17089.01 37824.24 2015-07-21 14:34:21.000 202 33743.70 4.33 17089.01 88888.00 2015-07-21 14:34:22.000 202 33743.70 4.32 17088.96 88888.00 2015-07-21 14:34:23.000 202 33743.70 4.31 17088.94 88888.00 2015-07-21 14:34:24.000 202 33743.67 4.28 17088.93 88888.00 2015-07-21 14:34:25.000 202 33743.60 4.28 17088.93 37824.26 2015-07-21 14:34:26.000 202 33743.66 4.31 17088.99 88888.00 2015-07-21 14:34:27.000 202 33743.71 4.37 17089.01 88888.00 2015-07-21 14:34:28.000 202 33743.65 4.37 17088.96 88888.00 2015-07-21 14:34:29.000 202 33743.60 4.38 17088.96 88888.00 2015-07-21 14:34:30.000 202 33743.64 4.39 17088.97 37824.13 2015-07-21 14:34:31.000 202 33743.59 4.37 17088.97 88888.00 2015-07-21 14:34:32.000 202 33743.62 4.39 17088.96 88888.00 2015-07-21 14:34:33.000 202 33743.63 4.42 17088.98 88888.00 2015-07-21 14:34:34.000 202 33743.61 4.42 17089.02 88888.00 2015-07-21 14:34:35.000 202 33743.61 4.44 17089.06 37824.16 2015-07-21 14:34:36.000 202 33743.61 4.45 17089.02 88888.00 2015-07-21 14:34:37.000 202 33743.66 4.49 17089.00 88888.00 2015-07-21 14:34:38.000 202 33743.56 4.52 17089.01 88888.00 2015-07-21 14:34:39.000 202 33743.55 4.52 17089.06 88888.00 2015-07-21 14:34:40.000 202 33743.56 4.54 17089.07 37824.13 2015-07-21 14:34:41.000 202 33743.53 4.53 17089.04 88888.00 2015-07-21 14:34:42.000 202 33743.54 4.53 17089.08 88888.00 2015-07-21 14:34:43.000 202 33743.50 4.53 17089.10 88888.00 2015-07-21 14:34:44.000 202 33743.48 4.54 17089.12 88888.00 2015-07-21 14:34:45.000 202 33743.49 4.56 17089.13 37824.06 2015-07-21 14:34:46.000 202 33743.51 4.56 17089.06 88888.00 2015-07-21 14:34:47.000 202 33743.46 4.58 17089.10 88888.00 2015-07-21 14:34:48.000 202 33743.44 4.60 17089.14 88888.00 2015-07-21 14:34:49.000 202 33743.41 4.53 17089.08 88888.00 2015-07-21 14:34:50.000 202 33743.42 4.51 17089.07 37824.00 2015-07-21 14:34:51.000 202 33743.39 4.53 17089.05 88888.00 2015-07-21 14:34:52.000 202 33743.38 4.54 17089.08 88888.00 2015-07-21 14:34:53.000 202 33743.36 4.55 17089.12 88888.00 2015-07-21 14:34:54.000 202 33743.35 4.56 17089.10 88888.00 2015-07-21 14:34:55.000 202 33743.34 4.59 17089.06 37823.92 2015-07-21 14:34:56.000 202 33743.36 4.60 17089.09 88888.00 2015-07-21 14:34:57.000 202 33743.35 4.62 17089.10 88888.00 2015-07-21 14:34:58.000 202 33743.30 4.62 17089.10 88888.00 2015-07-21 14:34:59.000 202 33743.34 4.60 17089.12 88888.00 2015-07-21 14:35:00.000 202 33743.40 4.62 17089.14 37823.91 2015-07-21 14:35:01.000 202 33743.34 4.61 17089.13 88888.00 2015-07-21 14:35:02.000 202 33743.37 4.62 17089.14 88888.00 2015-07-21 14:35:03.000 202 33743.32 4.67 17089.14 88888.00 2015-07-21 14:35:04.000 202 33743.28 4.71 17089.12 88888.00 2015-07-21 14:35:05.000 202 33743.25 4.69 17089.16 37823.91 2015-07-21 14:35:06.000 202 33743.22 4.65 17089.17 88888.00 2015-07-21 14:35:07.000 202 33743.22 4.64 17089.17 88888.00 2015-07-21 14:35:08.000 202 33743.22 4.67 17089.17 88888.00 2015-07-21 14:35:09.000 202 33743.19 4.70 17089.16 88888.00 2015-07-21 14:35:10.000 202 33743.15 4.69 17089.17 37823.84 2015-07-21 14:35:11.000 202 33743.17 4.72 17089.13 88888.00 2015-07-21 14:35:12.000 202 33743.17 4.69 17089.14 88888.00 2015-07-21 14:35:13.000 202 33743.15 4.65 17089.12 88888.00 2015-07-21 14:35:14.000 202 33743.13 4.72 17089.11 88888.00 2015-07-21 14:35:15.000 202 33743.10 4.72 17089.09 37823.77 2015-07-21 14:35:16.000 202 33743.10 4.71 17089.12 88888.00 2015-07-21 14:35:17.000 202 33743.07 4.69 17089.14 88888.00 2015-07-21 14:35:18.000 202 33743.05 4.72 17089.13 88888.00 2015-07-21 14:35:19.000 202 33743.07 4.74 17089.19 88888.00 2015-07-21 14:35:20.000 202 33743.04 4.74 17089.17 37823.67 2015-07-21 14:35:21.000 202 33743.05 4.77 17089.14 88888.00 2015-07-21 14:35:22.000 202 33743.04 4.79 17089.16 88888.00 2015-07-21 14:35:23.000 202 33743.01 4.78 17089.15 88888.00 2015-07-21 14:35:24.000 202 33743.02 4.83 17089.17 88888.00 2015-07-21 14:35:25.000 202 33743.00 4.84 17089.11 37823.69 2015-07-21 14:35:26.000 202 33743.01 4.83 17089.11 88888.00 2015-07-21 14:35:27.000 202 33742.98 4.78 17089.13 88888.00 2015-07-21 14:35:28.000 202 33742.98 4.79 17089.15 88888.00 2015-07-21 14:35:29.000 202 33742.99 4.81 17089.16 88888.00 2015-07-21 14:35:30.000 202 33742.95 4.81 17089.15 37823.65 2015-07-21 14:35:31.000 202 33742.90 4.80 17089.16 88888.00 2015-07-21 14:35:32.000 202 33742.89 4.78 17089.18 88888.00 2015-07-21 14:35:33.000 202 33742.90 4.79 17089.21 88888.00 2015-07-21 14:35:34.000 202 33742.89 4.83 17089.22 88888.00 2015-07-21 14:35:35.000 202 33742.81 4.84 17089.23 37823.56 2015-07-21 14:35:36.000 202 33742.80 4.85 17089.24 88888.00 2015-07-21 14:35:37.000 202 33742.77 4.89 17089.24 88888.00 2015-07-21 14:35:38.000 202 33742.77 4.92 17089.27 88888.00 2015-07-21 14:35:39.000 202 33742.75 4.98 17089.26 88888.00 2015-07-21 14:35:40.000 202 33742.73 4.97 17089.25 37823.44 2015-07-21 14:35:41.000 202 33742.73 4.93 17089.26 88888.00 2015-07-21 14:35:42.000 202 33742.69 4.93 17089.21 88888.00 2015-07-21 14:35:43.000 202 33742.68 4.96 17089.24 88888.00 2015-07-21 14:35:44.000 202 33742.65 5.00 17089.25 88888.00 2015-07-21 14:35:45.000 202 33742.65 5.02 17089.21 37823.38 2015-07-21 14:35:46.000 202 33742.65 5.02 17089.22 88888.00 2015-07-21 14:35:47.000 202 33742.63 5.02 17089.21 88888.00 2015-07-21 14:35:48.000 202 33742.63 5.01 17089.18 88888.00 2015-07-21 14:35:49.000 202 33742.69 5.02 17089.15 88888.00 2015-07-21 14:35:50.000 202 33742.65 5.04 17089.12 37823.40 2015-07-21 14:35:51.000 202 33742.61 5.04 17089.16 88888.00 2015-07-21 14:35:52.000 202 33742.64 5.04 17089.19 88888.00 2015-07-21 14:35:53.000 202 33742.63 5.09 17089.21 88888.00 2015-07-21 14:35:54.000 202 33742.65 5.10 17089.20 88888.00 2015-07-21 14:35:55.000 202 33742.65 5.11 17089.19 37823.40 2015-07-21 14:35:56.000 202 33742.62 5.10 17089.19 88888.00 2015-07-21 14:35:57.000 202 33742.66 5.10 17089.17 88888.00 2015-07-21 14:35:58.000 202 33742.63 5.10 17089.17 88888.00 2015-07-21 14:35:59.000 202 33742.61 5.11 17089.16 88888.00 2015-07-21 14:36:00.000 202 33742.63 5.16 17089.16 37823.39 2015-07-21 14:36:01.000 202 33742.64 5.18 17089.15 88888.00 2015-07-21 14:36:02.000 202 33742.66 5.18 17089.17 88888.00 2015-07-21 14:36:03.000 202 33742.62 5.16 17089.18 88888.00 2015-07-21 14:36:04.000 202 33742.60 5.15 17089.24 88888.00 2015-07-21 14:36:05.000 202 33742.58 5.16 17089.24 37823.35 2015-07-21 14:36:06.000 202 33742.58 5.17 17089.23 88888.00 2015-07-21 14:36:07.000 202 33742.58 5.15 17089.21 88888.00 2015-07-21 14:36:08.000 202 33742.59 5.19 17089.21 88888.00 2015-07-21 14:36:09.000 202 33742.58 5.25 17089.23 88888.00 2015-07-21 14:36:10.000 202 33742.59 5.20 17089.18 37823.35 2015-07-21 14:36:11.000 202 33742.56 5.16 17089.19 88888.00 2015-07-21 14:36:12.000 202 33742.61 5.20 17089.22 88888.00 2015-07-21 14:36:13.000 202 33742.62 5.24 17089.20 88888.00 2015-07-21 14:36:14.000 202 33742.64 5.23 17089.27 88888.00 2015-07-21 14:36:15.000 202 33742.63 5.22 17089.25 37823.39 2015-07-21 14:36:16.000 202 33742.62 5.20 17089.25 88888.00 2015-07-21 14:36:17.000 202 33742.61 5.23 17089.26 88888.00 2015-07-21 14:36:18.000 202 33742.61 5.22 17089.28 88888.00 2015-07-21 14:36:19.000 202 33742.56 5.22 17089.28 88888.00 2015-07-21 14:36:20.000 202 33742.58 5.23 17089.27 37823.43 2015-07-21 14:36:21.000 202 33742.61 5.21 17089.26 88888.00 2015-07-21 14:36:22.000 202 33742.65 5.24 17089.24 88888.00 2015-07-21 14:36:23.000 202 33742.61 5.25 17089.26 88888.00 2015-07-21 14:36:24.000 202 33742.61 5.26 17089.25 88888.00 2015-07-21 14:36:25.000 202 33742.59 5.26 17089.24 37823.39 2015-07-21 14:36:26.000 202 33742.57 5.29 17089.24 88888.00 2015-07-21 14:36:27.000 202 33742.56 5.28 17089.26 88888.00 2015-07-21 14:36:28.000 202 33742.59 5.30 17089.27 88888.00 2015-07-21 14:36:29.000 202 33742.58 5.32 17089.30 88888.00 2015-07-21 14:36:30.000 202 33742.59 5.28 17089.31 37823.33 2015-07-21 14:36:31.000 202 33742.62 5.27 17089.31 88888.00 2015-07-21 14:36:32.000 202 33742.63 5.30 17089.30 88888.00 2015-07-21 14:36:33.000 202 33742.65 5.32 17089.34 88888.00 2015-07-21 14:36:34.000 202 33742.65 5.32 17089.31 88888.00 2015-07-21 14:36:35.000 202 33742.64 5.28 17089.27 37823.37 2015-07-21 14:36:36.000 202 33742.63 5.28 17089.28 88888.00 2015-07-21 14:36:37.000 202 33742.65 5.27 17089.30 88888.00 2015-07-21 14:36:38.000 202 33742.68 5.28 17089.29 88888.00 2015-07-21 14:36:39.000 202 33742.67 5.33 17089.32 88888.00 2015-07-21 14:36:40.000 202 33742.66 5.40 17089.31 37823.35 2015-07-21 14:36:41.000 202 33742.69 5.44 17089.34 88888.00 2015-07-21 14:36:42.000 202 33742.70 5.43 17089.35 88888.00 2015-07-21 14:36:43.000 202 33742.69 5.42 17089.33 88888.00 2015-07-21 14:36:44.000 202 33742.68 5.42 17089.34 88888.00 2015-07-21 14:36:45.000 202 33742.68 5.43 17089.32 37823.41 2015-07-21 14:36:46.000 202 33742.65 5.46 17089.34 88888.00 2015-07-21 14:36:47.000 202 33742.66 5.48 17089.31 88888.00 2015-07-21 14:36:48.000 202 33742.67 5.49 17089.32 88888.00 2015-07-21 14:36:49.000 202 33742.66 5.46 17089.32 88888.00 2015-07-21 14:36:50.000 202 33742.66 5.42 17089.32 37823.30 2015-07-21 14:36:51.000 202 33742.65 5.44 17089.30 88888.00 2015-07-21 14:36:52.000 202 33742.61 5.42 17089.32 88888.00 2015-07-21 14:36:53.000 202 33742.59 5.40 17089.34 88888.00 2015-07-21 14:36:54.000 202 33742.60 5.40 17089.34 88888.00 2015-07-21 14:36:55.000 202 33742.62 5.48 17089.33 37823.42 2015-07-21 14:36:56.000 202 33742.64 5.51 17089.35 88888.00 2015-07-21 14:36:57.000 202 33742.64 5.47 17089.34 88888.00 2015-07-21 14:36:58.000 202 33742.64 5.46 17089.32 88888.00 2015-07-21 14:36:59.000 202 33742.66 5.44 17089.34 88888.00 2015-07-21 14:37:00.000 202 33742.63 5.47 17089.35 37823.35 2015-07-21 14:37:01.000 202 33742.58 5.48 17089.36 88888.00 2015-07-21 14:37:02.000 202 33742.59 5.46 17089.41 88888.00 2015-07-21 14:37:03.000 202 33742.59 5.45 17089.39 88888.00 2015-07-21 14:37:04.000 202 33742.53 5.46 17089.33 88888.00 2015-07-21 14:37:05.000 202 33742.57 5.44 17089.32 37823.40 2015-07-21 14:37:06.000 202 33742.50 5.43 17089.31 88888.00 2015-07-21 14:37:07.000 202 33742.53 5.42 17089.32 88888.00 2015-07-21 14:37:08.000 202 33742.54 5.41 17089.31 88888.00 2015-07-21 14:37:09.000 202 33742.51 5.38 17089.29 88888.00 2015-07-21 14:37:10.000 202 33742.50 5.35 17089.30 37823.40 2015-07-21 14:37:11.000 202 33742.52 5.39 17089.29 88888.00 2015-07-21 14:37:12.000 202 33742.53 5.43 17089.28 88888.00 2015-07-21 14:37:13.000 202 33742.53 5.51 17089.30 88888.00 2015-07-21 14:37:14.000 202 33742.54 5.52 17089.33 88888.00 2015-07-21 14:37:15.000 202 33742.53 5.46 17089.34 37823.35 2015-07-21 14:37:16.000 202 33742.51 5.47 17089.35 88888.00 2015-07-21 14:37:17.000 202 33742.49 5.52 17089.41 88888.00 2015-07-21 14:37:18.000 202 33742.45 5.49 17089.36 88888.00 2015-07-21 14:37:19.000 202 33742.46 5.45 17089.35 88888.00 2015-07-21 14:37:20.000 202 33742.48 5.47 17089.37 37823.41 2015-07-21 14:37:21.000 202 33742.49 5.48 17089.34 88888.00 2015-07-21 14:37:22.000 202 33742.50 5.44 17089.37 88888.00 2015-07-21 14:37:23.000 202 33742.51 5.43 17089.38 88888.00 2015-07-21 14:37:24.000 202 33742.48 5.49 17089.39 88888.00 2015-07-21 14:37:25.000 202 33742.47 5.49 17089.40 37823.31 2015-07-21 14:37:26.000 202 33742.51 5.50 17089.40 88888.00 2015-07-21 14:37:27.000 202 33742.52 5.50 17089.39 88888.00 2015-07-21 14:37:28.000 202 33742.48 5.53 17089.35 88888.00 2015-07-21 14:37:29.000 202 33742.48 5.55 17089.36 88888.00 2015-07-21 14:37:30.000 202 33742.45 5.56 17089.36 37823.27 2015-07-21 14:37:31.000 202 33742.45 5.55 17089.38 88888.00 2015-07-21 14:37:32.000 202 33742.47 5.55 17089.42 88888.00 2015-07-21 14:37:33.000 202 33742.46 5.58 17089.39 88888.00 2015-07-21 14:37:34.000 202 33742.45 5.59 17089.37 88888.00 2015-07-21 14:37:35.000 202 33742.44 5.56 17089.37 37823.25 2015-07-21 14:37:36.000 202 33742.47 5.58 17089.39 88888.00 2015-07-21 14:37:37.000 202 33742.45 5.57 17089.43 88888.00 2015-07-21 14:37:38.000 202 33742.46 5.59 17089.49 88888.00 2015-07-21 14:37:39.000 202 33742.48 5.60 17089.46 88888.00 2015-07-21 14:37:40.000 202 33742.48 5.59 17089.42 37823.22 2015-07-21 14:37:41.000 202 33742.48 5.59 17089.45 88888.00 2015-07-21 14:37:42.000 202 33742.43 5.58 17089.46 88888.00 2015-07-21 14:37:43.000 202 33742.42 5.59 17089.48 88888.00 2015-07-21 14:37:44.000 202 33742.39 5.57 17089.50 88888.00 2015-07-21 14:37:45.000 202 33742.42 5.56 17089.47 37823.22 2015-07-21 14:37:46.000 202 33742.42 5.57 17089.48 88888.00 2015-07-21 14:37:47.000 202 33742.40 5.57 17089.48 88888.00 2015-07-21 14:37:48.000 202 33742.44 5.53 17089.45 88888.00 2015-07-21 14:37:49.000 202 33742.42 5.51 17089.46 88888.00 2015-07-21 14:37:50.000 202 33742.42 5.53 17089.48 37823.25 2015-07-21 14:37:51.000 202 33742.42 5.55 17089.49 88888.00 2015-07-21 14:37:52.000 202 33742.40 5.52 17089.44 88888.00 2015-07-21 14:37:53.000 202 33742.39 5.53 17089.41 88888.00 2015-07-21 14:37:54.000 202 33742.38 5.49 17089.39 88888.00 2015-07-21 14:37:55.000 202 33742.31 5.47 17089.41 37823.26 2015-07-21 14:37:56.000 202 33742.30 5.45 17089.45 88888.00 2015-07-21 14:37:57.000 202 33742.31 5.49 17089.44 88888.00 2015-07-21 14:37:58.000 202 33742.33 5.53 17089.47 88888.00 2015-07-21 14:37:59.000 202 33742.33 5.54 17089.47 88888.00 2015-07-21 14:38:00.000 202 33742.31 5.55 17089.45 37823.22 2015-07-21 14:38:01.000 202 33742.33 5.54 17089.50 88888.00 2015-07-21 14:38:02.000 202 33742.32 5.53 17089.54 88888.00 2015-07-21 14:38:03.000 202 33742.31 5.54 17089.55 88888.00 2015-07-21 14:38:04.000 202 33742.30 5.56 17089.55 88888.00 2015-07-21 14:38:05.000 202 33742.30 5.55 17089.53 37823.13 2015-07-21 14:38:06.000 202 33742.30 5.54 17089.53 88888.00 2015-07-21 14:38:07.000 202 33742.29 5.57 17089.51 88888.00 2015-07-21 14:38:08.000 202 33742.27 5.56 17089.47 88888.00 2015-07-21 14:38:09.000 202 33742.23 5.54 17089.48 88888.00 2015-07-21 14:38:10.000 202 33742.22 5.55 17089.47 37823.12 2015-07-21 14:38:11.000 202 33742.21 5.54 17089.47 88888.00 2015-07-21 14:38:12.000 202 33742.24 5.53 17089.48 88888.00 2015-07-21 14:38:13.000 202 33742.25 5.49 17089.47 88888.00 2015-07-21 14:38:14.000 202 33742.26 5.51 17089.50 88888.00 2015-07-21 14:38:15.000 202 33742.22 5.51 17089.47 37823.11 2015-07-21 14:38:16.000 202 33742.24 5.53 17089.46 88888.00 2015-07-21 14:38:17.000 202 33742.25 5.55 17089.50 88888.00 2015-07-21 14:38:18.000 202 33742.25 5.55 17089.50 88888.00 2015-07-21 14:38:19.000 202 33742.22 5.52 17089.46 88888.00 2015-07-21 14:38:20.000 202 33742.20 5.51 17089.44 37823.10 2015-07-21 14:38:21.000 202 33742.20 5.50 17089.45 88888.00 2015-07-21 14:38:22.000 202 33742.24 5.53 17089.46 88888.00 2015-07-21 14:38:23.000 202 33742.23 5.59 17089.50 88888.00 2015-07-21 14:38:24.000 202 33742.25 5.62 17089.52 88888.00 2015-07-21 14:38:25.000 202 33742.22 5.60 17089.52 37823.21 2015-07-21 14:38:26.000 202 33742.23 5.61 17089.53 88888.00 2015-07-21 14:38:27.000 202 33742.27 5.55 17089.52 88888.00 2015-07-21 14:38:28.000 202 33742.27 5.56 17089.55 88888.00 2015-07-21 14:38:29.000 202 33742.22 5.59 17089.57 88888.00 2015-07-21 14:38:30.000 202 33742.24 5.56 17089.57 37823.14 2015-07-21 14:38:31.000 202 33742.16 5.57 17089.58 88888.00 2015-07-21 14:38:32.000 202 33742.18 5.58 17089.57 88888.00 2015-07-21 14:38:33.000 202 33742.15 5.59 17089.56 88888.00 2015-07-21 14:38:34.000 202 33742.13 5.58 17089.57 88888.00 2015-07-21 14:38:35.000 202 33742.14 5.55 17089.53 37823.07 2015-07-21 14:38:36.000 202 33742.13 5.55 17089.53 88888.00 2015-07-21 14:38:37.000 202 33742.16 5.55 17089.53 88888.00 2015-07-21 14:38:38.000 202 33742.19 5.60 17089.55 88888.00 2015-07-21 14:38:39.000 202 33742.18 5.60 17089.57 88888.00 2015-07-21 14:38:40.000 202 33742.16 5.57 17089.59 37823.12 2015-07-21 14:38:41.000 202 33742.13 5.60 17089.57 88888.00 2015-07-21 14:38:42.000 202 33742.15 5.62 17089.61 88888.00 2015-07-21 14:38:43.000 202 33742.17 5.61 17089.58 88888.00 2015-07-21 14:38:44.000 202 33742.14 5.56 17089.61 88888.00 2015-07-21 14:38:45.000 202 33742.14 5.55 17089.59 37823.13 2015-07-21 14:38:46.000 202 33742.13 5.60 17089.63 88888.00 2015-07-21 14:38:47.000 202 33742.09 5.62 17089.62 88888.00 2015-07-21 14:38:48.000 202 33742.10 5.59 17089.58 88888.00 2015-07-21 14:38:49.000 202 33742.12 5.54 17089.59 88888.00 2015-07-21 14:38:50.000 202 33742.12 5.53 17089.57 37823.14 2015-07-21 14:38:51.000 202 33742.10 5.53 17089.57 88888.00 2015-07-21 14:38:52.000 202 33742.10 5.51 17089.62 88888.00 2015-07-21 14:38:53.000 202 33742.13 5.49 17089.62 88888.00 2015-07-21 14:38:54.000 202 33742.12 5.53 17089.59 88888.00 2015-07-21 14:38:55.000 202 33742.05 5.51 17089.59 37823.05 2015-07-21 14:38:56.000 202 33742.06 5.51 17089.64 88888.00 2015-07-21 14:38:57.000 202 33742.09 5.52 17089.67 88888.00 2015-07-21 14:38:58.000 202 33742.09 5.51 17089.64 88888.00 2015-07-21 14:38:59.000 202 33742.05 5.52 17089.63 88888.00 2015-07-21 14:39:00.000 202 33742.11 5.59 17089.65 37823.16 2015-07-21 14:39:01.000 202 33742.11 5.60 17089.66 88888.00 2015-07-21 14:39:02.000 202 33742.11 5.61 17089.66 88888.00 2015-07-21 14:39:03.000 202 33742.08 5.60 17089.64 88888.00 2015-07-21 14:39:04.000 202 33742.10 5.60 17089.64 88888.00 2015-07-21 14:39:05.000 202 33742.10 5.61 17089.62 37823.07 2015-07-21 14:39:06.000 202 33742.14 5.61 17089.61 88888.00 2015-07-21 14:39:07.000 202 33742.11 5.62 17089.64 88888.00 2015-07-21 14:39:08.000 202 33742.09 5.59 17089.68 88888.00 2015-07-21 14:39:09.000 202 33742.09 5.58 17089.64 88888.00 2015-07-21 14:39:10.000 202 33742.07 5.54 17089.66 37823.06 2015-07-21 14:39:11.000 202 33742.08 5.53 17089.67 88888.00 2015-07-21 14:39:12.000 202 33742.08 5.54 17089.68 88888.00 2015-07-21 14:39:13.000 202 33742.07 5.56 17089.67 88888.00 2015-07-21 14:39:14.000 202 33742.08 5.55 17089.66 88888.00 2015-07-21 14:39:15.000 202 33742.07 5.57 17089.69 37823.05 2015-07-21 14:39:16.000 202 33742.09 5.61 17089.69 88888.00 2015-07-21 14:39:17.000 202 33742.04 5.61 17089.65 88888.00 2015-07-21 14:39:18.000 202 33742.04 5.63 17089.63 88888.00 2015-07-21 14:39:19.000 202 33742.04 5.65 17089.62 88888.00 2015-07-21 14:39:20.000 202 33742.05 5.63 17089.67 37822.97 2015-07-21 14:39:21.000 202 33742.07 5.62 17089.64 88888.00 2015-07-21 14:39:22.000 202 33742.10 5.67 17089.66 88888.00 2015-07-21 14:39:23.000 202 33742.09 5.65 17089.67 88888.00 2015-07-21 14:39:24.000 202 33742.04 5.63 17089.69 88888.00 2015-07-21 14:39:25.000 202 33742.04 5.64 17089.68 37823.02 2015-07-21 14:39:26.000 202 33742.02 5.62 17089.72 88888.00 2015-07-21 14:39:27.000 202 33742.04 5.59 17089.72 88888.00 2015-07-21 14:39:28.000 202 33742.02 5.57 17089.68 88888.00 2015-07-21 14:39:29.000 202 33742.01 5.60 17089.71 88888.00 2015-07-21 14:39:30.000 202 33742.02 5.61 17089.71 37822.95 2015-07-21 14:39:31.000 202 33742.03 5.59 17089.68 88888.00 2015-07-21 14:39:32.000 202 33741.99 5.58 17089.73 88888.00 2015-07-21 14:39:33.000 202 33741.96 5.60 17089.73 88888.00 2015-07-21 14:39:34.000 202 33741.99 5.61 17089.76 88888.00 2015-07-21 14:39:35.000 202 33742.02 5.64 17089.82 37823.05 2015-07-21 14:39:36.000 202 33741.98 5.65 17089.79 88888.00 2015-07-21 14:39:37.000 202 33741.96 5.62 17089.76 88888.00 2015-07-21 14:39:38.000 202 33741.97 5.58 17089.79 88888.00 2015-07-21 14:39:39.000 202 33741.97 5.57 17089.77 88888.00 2015-07-21 14:39:40.000 202 33742.00 5.59 17089.77 37823.01 2015-07-21 14:39:41.000 202 33741.98 5.59 17089.79 88888.00 2015-07-21 14:39:42.000 202 33741.98 5.57 17089.79 88888.00 2015-07-21 14:39:43.000 202 33741.99 5.59 17089.74 88888.00 2015-07-21 14:39:44.000 202 33741.97 5.56 17089.75 88888.00 2015-07-21 14:39:45.000 202 33741.99 5.59 17089.76 37823.04 2015-07-21 14:39:46.000 202 33742.00 5.62 17089.76 88888.00 2015-07-21 14:39:47.000 202 33742.02 5.62 17089.75 88888.00 2015-07-21 14:39:48.000 202 33742.05 5.63 17089.75 88888.00 2015-07-21 14:39:49.000 202 33742.10 5.65 17089.76 88888.00 2015-07-21 14:39:50.000 202 33742.07 5.66 17089.73 37823.04 2015-07-21 14:39:51.000 202 33742.02 5.62 17089.74 88888.00 2015-07-21 14:39:52.000 202 33742.04 5.64 17089.71 88888.00 2015-07-21 14:39:53.000 202 33742.02 5.61 17089.70 88888.00 2015-07-21 14:39:54.000 202 33742.00 5.64 17089.71 88888.00 2015-07-21 14:39:55.000 202 33741.97 5.65 17089.77 37823.05 2015-07-21 14:39:56.000 202 33742.00 5.68 17089.78 88888.00 2015-07-21 14:39:57.000 202 33742.00 5.66 17089.79 88888.00 2015-07-21 14:39:58.000 202 33742.00 5.61 17089.73 88888.00 2015-07-21 14:39:59.000 202 33742.00 5.63 17089.75 88888.00 2015-07-21 14:40:00.000 202 33742.00 5.65 17089.77 37823.05 2015-07-21 14:40:01.000 202 33742.00 5.65 17089.75 88888.00 2015-07-21 14:40:02.000 202 33741.96 5.62 17089.76 88888.00 2015-07-21 14:40:03.000 202 33741.94 5.54 17089.74 88888.00 2015-07-21 14:40:04.000 202 33741.96 5.54 17089.70 88888.00 2015-07-21 14:40:05.000 202 33741.97 5.52 17089.70 37823.01 2015-07-21 14:40:06.000 202 33741.94 5.55 17089.75 88888.00 2015-07-21 14:40:07.000 202 33741.92 5.54 17089.76 88888.00 2015-07-21 14:40:08.000 202 33741.89 5.54 17089.75 88888.00 2015-07-21 14:40:09.000 202 33741.95 5.59 17089.77 88888.00 2015-07-21 14:40:10.000 202 33741.93 5.53 17089.76 37823.09 2015-07-21 14:40:11.000 202 33741.94 5.52 17089.78 88888.00 2015-07-21 14:40:12.000 202 33741.93 5.57 17089.81 88888.00 2015-07-21 14:40:13.000 202 33741.96 5.58 17089.77 88888.00 2015-07-21 14:40:14.000 202 33741.97 5.56 17089.76 88888.00 2015-07-21 14:40:15.000 202 33741.97 5.59 17089.81 37822.98 2015-07-21 14:40:16.000 202 33741.98 5.60 17089.82 88888.00 2015-07-21 14:40:17.000 202 33741.97 5.57 17089.79 88888.00 2015-07-21 14:40:18.000 202 33741.97 5.61 17089.73 88888.00 2015-07-21 14:40:19.000 202 33741.95 5.61 17089.76 88888.00 2015-07-21 14:40:20.000 202 33741.95 5.61 17089.79 37822.96 2015-07-21 14:40:21.000 202 33741.95 5.54 17089.79 88888.00 2015-07-21 14:40:22.000 202 33741.95 5.52 17089.78 88888.00 2015-07-21 14:40:23.000 202 33741.93 5.56 17089.77 88888.00 2015-07-21 14:40:24.000 202 33741.96 5.56 17089.73 88888.00 2015-07-21 14:40:25.000 202 33741.96 5.59 17089.67 37823.03 2015-07-21 14:40:26.000 202 33741.94 5.57 17089.71 88888.00 2015-07-21 14:40:27.000 202 33741.94 5.53 17089.72 88888.00 2015-07-21 14:40:28.000 202 33741.96 5.54 17089.77 88888.00 2015-07-21 14:40:29.000 202 33741.98 5.56 17089.74 88888.00 2015-07-21 14:40:30.000 202 33741.95 5.60 17089.75 37823.02 2015-07-21 14:40:31.000 202 33741.94 5.63 17089.76 88888.00 2015-07-21 14:40:32.000 202 33741.95 5.63 17089.74 88888.00 2015-07-21 14:40:33.000 202 33741.95 5.62 17089.72 88888.00 2015-07-21 14:40:34.000 202 33741.92 5.57 17089.72 88888.00 2015-07-21 14:40:35.000 202 33741.95 5.63 17089.73 37822.99 2015-07-21 14:40:36.000 202 33741.96 5.65 17089.71 88888.00 2015-07-21 14:40:37.000 202 33741.92 5.59 17089.73 88888.00 2015-07-21 14:40:38.000 202 33741.95 5.58 17089.78 88888.00 2015-07-21 14:40:39.000 202 33741.95 5.58 17089.75 88888.00 2015-07-21 14:40:40.000 202 33741.93 5.56 17089.69 37823.03 2015-07-21 14:40:41.000 202 33741.89 5.53 17089.67 88888.00 2015-07-21 14:40:42.000 202 33741.88 5.55 17089.74 88888.00 2015-07-21 14:40:43.000 202 33741.89 5.53 17089.76 88888.00 2015-07-21 14:40:44.000 202 33741.90 5.52 17089.76 88888.00 2015-07-21 14:40:45.000 202 33741.93 5.53 17089.80 37823.14 2015-07-21 14:40:46.000 202 33741.90 5.58 17089.85 88888.00 2015-07-21 14:40:47.000 202 33741.87 5.53 17089.82 88888.00 2015-07-21 14:40:48.000 202 33741.89 5.52 17089.82 88888.00 2015-07-21 14:40:49.000 202 33741.92 5.54 17089.82 88888.00 2015-07-21 14:40:50.000 202 33741.91 5.56 17089.78 37823.08 2015-07-21 14:40:51.000 202 33741.93 5.54 17089.74 88888.00 2015-07-21 14:40:52.000 202 33741.92 5.53 17089.82 88888.00 2015-07-21 14:40:53.000 202 33741.92 5.54 17089.83 88888.00 2015-07-21 14:40:54.000 202 33741.93 5.52 17089.81 88888.00 2015-07-21 14:40:55.000 202 33741.91 5.48 17089.79 37823.00 2015-07-21 14:40:56.000 202 33741.95 5.50 17089.78 88888.00 2015-07-21 14:40:57.000 202 33741.94 5.53 17089.75 88888.00 2015-07-21 14:40:58.000 202 33741.96 5.56 17089.75 88888.00 2015-07-21 14:40:59.000 202 33741.92 5.57 17089.76 88888.00 2015-07-21 14:41:00.000 202 33741.96 5.58 17089.76 37823.05 2015-07-21 14:41:01.000 202 33741.99 5.57 17089.78 88888.00 2015-07-21 14:41:02.000 202 33741.96 5.57 17089.80 88888.00 2015-07-21 14:41:03.000 202 33741.93 5.56 17089.79 88888.00 2015-07-21 14:41:04.000 202 33741.92 5.58 17089.80 88888.00 2015-07-21 14:41:05.000 202 33741.92 5.55 17089.79 37823.02 2015-07-21 14:41:06.000 202 33741.95 5.55 17089.78 88888.00 2015-07-21 14:41:07.000 202 33741.94 5.62 17089.79 88888.00 2015-07-21 14:41:08.000 202 33741.98 5.61 17089.82 88888.00 2015-07-21 14:41:09.000 202 33741.95 5.57 17089.81 88888.00 2015-07-21 14:41:10.000 202 33741.95 5.64 17089.82 37823.04 2015-07-21 14:41:11.000 202 33741.94 5.58 17089.82 88888.00 2015-07-21 14:41:12.000 202 33741.89 5.59 17089.84 88888.00 2015-07-21 14:41:13.000 202 33741.85 5.58 17089.82 88888.00 2015-07-21 14:41:14.000 202 33741.86 5.58 17089.82 88888.00 2015-07-21 14:41:15.000 202 33741.91 5.60 17089.79 37823.04 2015-07-21 14:41:16.000 202 33741.90 5.60 17089.80 88888.00 2015-07-21 14:41:17.000 202 33741.90 5.58 17089.80 88888.00 2015-07-21 14:41:18.000 202 33741.89 5.59 17089.78 88888.00 2015-07-21 14:41:19.000 202 33741.85 5.59 17089.79 88888.00 2015-07-21 14:41:20.000 202 33741.88 5.57 17089.79 37823.10 2015-07-21 14:41:21.000 202 33741.90 5.52 17089.79 88888.00 2015-07-21 14:41:22.000 202 33741.94 5.51 17089.82 88888.00 2015-07-21 14:41:23.000 202 33741.88 5.51 17089.84 88888.00 2015-07-21 14:41:24.000 202 33741.85 5.53 17089.83 88888.00 2015-07-21 14:41:25.000 202 33741.88 5.55 17089.84 37823.06 2015-07-21 14:41:26.000 202 33741.89 5.54 17089.80 88888.00 2015-07-21 14:41:27.000 202 33741.90 5.53 17089.81 88888.00 2015-07-21 14:41:28.000 202 33741.91 5.54 17089.82 88888.00 2015-07-21 14:41:29.000 202 33741.90 5.58 17089.84 88888.00 2015-07-21 14:41:30.000 202 33741.89 5.59 17089.82 37823.03 2015-07-21 14:41:31.000 202 33741.94 5.56 17089.80 88888.00 2015-07-21 14:41:32.000 202 33741.95 5.53 17089.83 88888.00 2015-07-21 14:41:33.000 202 33741.94 5.54 17089.86 88888.00 2015-07-21 14:41:34.000 202 33741.91 5.56 17089.88 88888.00 2015-07-21 14:41:35.000 202 33741.92 5.51 17089.87 37823.08 2015-07-21 14:41:36.000 202 33741.95 5.53 17089.84 88888.00 2015-07-21 14:41:37.000 202 33741.96 5.55 17089.81 88888.00 2015-07-21 14:41:38.000 202 33741.96 5.54 17089.83 88888.00 2015-07-21 14:41:39.000 202 33741.97 5.56 17089.82 88888.00 2015-07-21 14:41:40.000 202 33741.95 5.55 17089.83 37823.03 2015-07-21 14:41:41.000 202 33741.88 5.60 17089.85 88888.00 2015-07-21 14:41:42.000 202 33741.88 5.59 17089.86 88888.00 2015-07-21 14:41:43.000 202 33741.90 5.57 17089.84 88888.00 2015-07-21 14:41:44.000 202 33741.88 5.51 17089.82 88888.00 2015-07-21 14:41:45.000 202 33741.85 5.51 17089.85 37823.01 2015-07-21 14:41:46.000 202 33741.87 5.50 17089.85 88888.00 2015-07-21 14:41:47.000 202 33741.88 5.53 17089.86 88888.00 2015-07-21 14:41:48.000 202 33741.90 5.56 17089.91 88888.00 2015-07-21 14:41:49.000 202 33741.86 5.53 17089.87 88888.00 2015-07-21 14:41:50.000 202 33741.88 5.53 17089.85 37823.06 2015-07-21 14:41:51.000 202 33741.88 5.54 17089.88 88888.00 2015-07-21 14:41:52.000 202 33741.87 5.56 17089.90 88888.00 2015-07-21 14:41:53.000 202 33741.88 5.60 17089.93 88888.00 2015-07-21 14:41:54.000 202 33741.89 5.55 17089.93 88888.00 2015-07-21 14:41:55.000 202 33741.91 5.55 17089.95 37823.02 2015-07-21 14:41:56.000 202 33741.88 5.51 17089.97 88888.00 2015-07-21 14:41:57.000 202 33741.86 5.52 17090.00 88888.00 2015-07-21 14:41:58.000 202 33741.83 5.51 17089.98 88888.00 2015-07-21 14:41:59.000 202 33741.85 5.47 17089.94 88888.00 2015-07-21 14:42:00.000 202 33741.87 5.47 17089.97 37823.04 2015-07-21 14:42:01.000 202 33741.90 5.47 17089.98 88888.00 2015-07-21 14:42:02.000 202 33741.89 5.46 17089.96 88888.00 2015-07-21 14:42:03.000 202 33741.85 5.46 17089.93 88888.00 2015-07-21 14:42:04.000 202 33741.81 5.50 17089.98 88888.00 2015-07-21 14:42:05.000 202 33741.82 5.54 17089.98 37823.12 2015-07-21 14:42:06.000 202 33741.79 5.51 17089.95 88888.00 2015-07-21 14:42:07.000 202 33741.79 5.53 17089.98 88888.00 2015-07-21 14:42:08.000 202 33741.82 5.56 17089.99 88888.00 2015-07-21 14:42:09.000 202 33741.77 5.53 17090.01 88888.00 2015-07-21 14:42:10.000 202 33741.73 5.56 17090.03 37822.96 2015-07-21 14:42:11.000 202 33741.71 5.53 17090.04 88888.00 2015-07-21 14:42:12.000 202 33741.70 5.47 17090.01 88888.00 2015-07-21 14:42:13.000 202 33741.69 5.51 17090.00 88888.00 2015-07-21 14:42:14.000 202 33741.69 5.54 17089.96 88888.00 2015-07-21 14:42:15.000 202 33741.72 5.54 17089.95 37823.00 2015-07-21 14:42:16.000 202 33741.73 5.58 17089.98 88888.00 2015-07-21 14:42:17.000 202 33741.76 5.55 17089.99 88888.00 2015-07-21 14:42:18.000 202 33741.79 5.56 17090.03 88888.00 2015-07-21 14:42:19.000 202 33741.77 5.60 17090.01 88888.00 2015-07-21 14:42:20.000 202 33741.80 5.61 17090.00 37822.98 2015-07-21 14:42:21.000 202 33741.80 5.61 17090.02 88888.00 2015-07-21 14:42:22.000 202 33741.77 5.57 17090.05 88888.00 2015-07-21 14:42:23.000 202 33741.77 5.60 17090.02 88888.00 2015-07-21 14:42:24.000 202 33741.82 5.58 17090.05 88888.00 2015-07-21 14:42:25.000 202 33741.84 5.57 17090.04 37823.09 2015-07-21 14:42:26.000 202 33741.82 5.54 17090.07 88888.00 2015-07-21 14:42:27.000 202 33741.77 5.53 17090.04 88888.00 2015-07-21 14:42:28.000 202 33741.78 5.55 17090.02 88888.00 2015-07-21 14:42:29.000 202 33741.77 5.54 17090.03 88888.00 2015-07-21 14:42:30.000 202 33741.74 5.56 17090.06 37823.03 2015-07-21 14:42:31.000 202 33741.74 5.52 17090.06 88888.00 2015-07-21 14:42:32.000 202 33741.76 5.51 17090.01 88888.00 2015-07-21 14:42:33.000 202 33741.73 5.54 17090.05 88888.00 2015-07-21 14:42:34.000 202 33741.74 5.55 17090.04 88888.00 2015-07-21 14:42:35.000 202 33741.76 5.53 17090.01 37823.10 2015-07-21 14:42:36.000 202 33741.80 5.52 17090.01 88888.00 2015-07-21 14:42:37.000 202 33741.79 5.53 17090.02 88888.00 2015-07-21 14:42:38.000 202 33741.78 5.52 17090.02 88888.00 2015-07-21 14:42:39.000 202 33741.76 5.52 17090.03 88888.00 2015-07-21 14:42:40.000 202 33741.76 5.53 17090.03 37823.08 2015-07-21 14:42:41.000 202 33741.74 5.52 17090.05 88888.00 2015-07-21 14:42:42.000 202 33741.75 5.53 17090.08 88888.00 2015-07-21 14:42:43.000 202 33741.74 5.54 17090.08 88888.00 2015-07-21 14:42:44.000 202 33741.72 5.54 17090.04 88888.00 2015-07-21 14:42:45.000 202 33741.69 5.55 17090.06 37822.95 2015-07-21 14:42:46.000 202 33741.71 5.55 17090.06 88888.00 2015-07-21 14:42:47.000 202 33741.69 5.50 17090.00 88888.00 2015-07-21 14:42:48.000 202 33741.73 5.53 17090.05 88888.00 2015-07-21 14:42:49.000 202 33741.69 5.51 17090.07 88888.00 2015-07-21 14:42:50.000 202 33741.66 5.53 17090.08 37822.96 2015-07-21 14:42:51.000 202 33741.67 5.49 17090.07 88888.00 2015-07-21 14:42:52.000 202 33741.70 5.52 17090.16 88888.00 2015-07-21 14:42:53.000 202 33741.69 5.59 17090.15 88888.00 2015-07-21 14:42:54.000 202 33741.71 5.57 17090.14 88888.00 2015-07-21 14:42:55.000 202 33741.72 5.56 17090.13 37822.98 2015-07-21 14:42:56.000 202 33741.71 5.58 17090.13 88888.00 2015-07-21 14:42:57.000 202 33741.70 5.55 17090.14 88888.00 2015-07-21 14:42:58.000 202 33741.68 5.57 17090.17 88888.00 2015-07-21 14:42:59.000 202 33741.67 5.57 17090.18 88888.00 2015-07-21 14:43:00.000 202 33741.70 5.63 17090.16 37822.86 2015-07-21 14:43:01.000 202 33741.73 5.65 17090.20 88888.00 2015-07-21 14:43:02.000 202 33741.71 5.64 17090.18 88888.00 2015-07-21 14:43:03.000 202 33741.69 5.64 17090.13 88888.00 2015-07-21 14:43:04.000 202 33741.69 5.65 17090.13 88888.00 2015-07-21 14:43:05.000 202 33741.67 5.63 17090.13 37822.91 2015-07-21 14:43:06.000 202 33741.66 5.66 17090.14 88888.00 2015-07-21 14:43:07.000 202 33741.64 5.63 17090.14 88888.00 2015-07-21 14:43:08.000 202 33741.62 5.65 17090.15 88888.00 2015-07-21 14:43:09.000 202 33741.64 5.67 17090.17 88888.00 2015-07-21 14:43:10.000 202 33741.57 5.65 17090.15 37822.87 2015-07-21 14:43:11.000 202 33741.54 5.67 17090.15 88888.00 2015-07-21 14:43:12.000 202 33741.58 5.67 17090.14 88888.00 2015-07-21 14:43:13.000 202 33741.61 5.63 17090.18 88888.00 2015-07-21 14:43:14.000 202 33741.62 5.66 17090.21 88888.00 2015-07-21 14:43:15.000 202 33741.61 5.68 17090.19 37822.75 2015-07-21 14:43:16.000 202 33741.58 5.66 17090.21 88888.00 2015-07-21 14:43:17.000 202 33741.54 5.69 17090.25 88888.00 2015-07-21 14:43:18.000 202 33741.51 5.70 17090.24 88888.00 2015-07-21 14:43:19.000 202 33741.52 5.65 17090.23 88888.00 2015-07-21 14:43:20.000 202 33741.55 5.69 17090.24 37822.85 2015-07-21 14:43:21.000 202 33741.54 5.71 17090.22 88888.00 2015-07-21 14:43:22.000 202 33741.55 5.68 17090.23 88888.00 2015-07-21 14:43:23.000 202 33741.51 5.67 17090.22 88888.00 2015-07-21 14:43:24.000 202 33741.49 5.63 17090.16 88888.00 2015-07-21 14:43:25.000 202 33741.47 5.61 17090.18 37822.76 2015-07-21 14:43:26.000 202 33741.45 5.61 17090.18 88888.00 2015-07-21 14:43:27.000 202 33741.45 5.64 17090.18 88888.00 2015-07-21 14:43:28.000 202 33741.46 5.66 17090.22 88888.00 2015-07-21 14:43:29.000 202 33741.49 5.68 17090.25 88888.00 2015-07-21 14:43:30.000 202 33741.49 5.67 17090.24 37822.73 2015-07-21 14:43:31.000 202 33741.44 5.68 17090.24 88888.00 2015-07-21 14:43:32.000 202 33741.44 5.68 17090.26 88888.00 2015-07-21 14:43:33.000 202 33741.43 5.69 17090.26 88888.00 2015-07-21 14:43:34.000 202 33741.42 5.67 17090.25 88888.00 2015-07-21 14:43:35.000 202 33741.46 5.69 17090.26 37822.72 2015-07-21 14:43:36.000 202 33741.40 5.70 17090.26 88888.00 2015-07-21 14:43:37.000 202 33741.36 5.67 17090.22 88888.00 2015-07-21 14:43:38.000 202 33741.33 5.65 17090.22 88888.00 2015-07-21 14:43:39.000 202 33741.32 5.64 17090.25 88888.00 2015-07-21 14:43:40.000 202 33741.34 5.66 17090.20 37822.62 2015-07-21 14:43:41.000 202 33741.33 5.69 17090.20 88888.00 2015-07-21 14:43:42.000 202 33741.33 5.71 17090.22 88888.00 2015-07-21 14:43:43.000 202 33741.29 5.72 17090.21 88888.00 2015-07-21 14:43:44.000 202 33741.30 5.71 17090.25 88888.00 2015-07-21 14:43:45.000 202 33741.29 5.77 17090.26 37822.60 2015-07-21 14:43:46.000 202 33741.26 5.80 17090.29 88888.00 2015-07-21 14:43:47.000 202 33741.23 5.79 17090.24 88888.00 2015-07-21 14:43:48.000 202 33741.22 5.78 17090.21 88888.00 2015-07-21 14:43:49.000 202 33741.18 5.75 17090.27 88888.00 2015-07-21 14:43:50.000 202 33741.17 5.77 17090.30 37822.55 2015-07-21 14:43:51.000 202 33741.17 5.78 17090.26 88888.00 2015-07-21 14:43:52.000 202 33741.17 5.79 17090.27 88888.00 2015-07-21 14:43:53.000 202 33741.12 5.79 17090.28 88888.00 2015-07-21 14:43:54.000 202 33741.10 5.83 17090.26 88888.00 2015-07-21 14:43:55.000 202 33741.11 5.84 17090.26 37822.51 2015-07-21 14:43:56.000 202 33741.10 5.82 17090.30 88888.00 2015-07-21 14:43:57.000 202 33741.08 5.81 17090.29 88888.00 2015-07-21 14:43:58.000 202 33741.10 5.84 17090.28 88888.00 2015-07-21 14:43:59.000 202 33741.10 5.85 17090.32 88888.00 2015-07-21 14:44:00.000 202 33741.08 5.85 17090.32 37822.43 2015-07-21 14:44:01.000 202 33741.05 5.82 17090.28 88888.00 2015-07-21 14:44:02.000 202 33741.03 5.84 17090.27 88888.00 2015-07-21 14:44:03.000 202 33741.02 5.86 17090.28 88888.00 2015-07-21 14:44:04.000 202 33741.03 5.81 17090.30 88888.00 2015-07-21 14:44:05.000 202 33741.02 5.79 17090.29 37822.37 2015-07-21 14:44:06.000 202 33740.99 5.81 17090.25 88888.00 2015-07-21 14:44:07.000 202 33741.01 5.81 17090.25 88888.00 2015-07-21 14:44:08.000 202 33740.95 5.81 17090.28 88888.00 2015-07-21 14:44:09.000 202 33740.94 5.80 17090.32 88888.00 2015-07-21 14:44:10.000 202 33740.92 5.80 17090.32 37822.32 2015-07-21 14:44:11.000 202 33740.94 5.81 17090.37 88888.00 2015-07-21 14:44:12.000 202 33740.90 5.84 17090.35 88888.00 2015-07-21 14:44:13.000 202 33740.91 5.78 17090.36 88888.00 2015-07-21 14:44:14.000 202 33740.94 5.76 17090.38 88888.00 2015-07-21 14:44:15.000 202 33740.93 5.77 17090.39 37822.31 2015-07-21 14:44:16.000 202 33740.97 5.81 17090.37 88888.00 2015-07-21 14:44:17.000 202 33740.95 5.79 17090.35 88888.00 2015-07-21 14:44:18.000 202 33740.94 5.79 17090.34 88888.00 2015-07-21 14:44:19.000 202 33740.89 5.81 17090.33 88888.00 2015-07-21 14:44:20.000 202 33740.87 5.80 17090.30 37822.36 2015-07-21 14:44:21.000 202 33740.89 5.80 17090.34 88888.00 2015-07-21 14:44:22.000 202 33740.93 5.80 17090.34 88888.00 2015-07-21 14:44:23.000 202 33740.92 5.80 17090.35 88888.00 2015-07-21 14:44:24.000 202 33740.87 5.82 17090.33 88888.00 2015-07-21 14:44:25.000 202 33740.89 5.81 17090.33 37822.32 2015-07-21 14:44:26.000 202 33740.88 5.80 17090.34 88888.00 2015-07-21 14:44:27.000 202 33740.90 5.80 17090.29 88888.00 2015-07-21 14:44:28.000 202 33740.91 5.78 17090.33 88888.00 2015-07-21 14:44:29.000 202 33740.92 5.75 17090.34 88888.00 2015-07-21 14:44:30.000 202 33740.87 5.74 17090.35 37822.37 2015-07-21 14:44:31.000 202 33740.87 5.79 17090.34 88888.00 2015-07-21 14:44:32.000 202 33740.92 5.80 17090.34 88888.00 2015-07-21 14:44:33.000 202 33740.93 5.85 17090.36 88888.00 2015-07-21 14:44:34.000 202 33740.91 5.85 17090.31 88888.00 2015-07-21 14:44:35.000 202 33740.83 5.82 17090.32 37822.23 2015-07-21 14:44:36.000 202 33740.89 5.83 17090.38 88888.00 2015-07-21 14:44:37.000 202 33740.93 5.85 17090.38 88888.00 2015-07-21 14:44:38.000 202 33740.90 5.81 17090.34 88888.00 2015-07-21 14:44:39.000 202 33740.87 5.76 17090.29 88888.00 2015-07-21 14:44:40.000 202 33740.87 5.78 17090.30 37822.33 2015-07-21 14:44:41.000 202 33740.89 5.83 17090.34 88888.00 2015-07-21 14:44:42.000 202 33740.91 5.81 17090.37 88888.00 2015-07-21 14:44:43.000 202 33740.88 5.80 17090.36 88888.00 2015-07-21 14:44:44.000 202 33740.92 5.80 17090.36 88888.00 2015-07-21 14:44:45.000 202 33740.86 5.82 17090.38 37822.37 2015-07-21 14:44:46.000 202 33740.87 5.82 17090.40 88888.00 2015-07-21 14:44:47.000 202 33740.88 5.80 17090.41 88888.00 2015-07-21 14:44:48.000 202 33740.85 5.83 17090.39 88888.00 2015-07-21 14:44:49.000 202 33740.85 5.83 17090.35 88888.00 2015-07-21 14:44:50.000 202 33740.84 5.83 17090.35 37822.36 2015-07-21 14:44:51.000 202 33740.85 5.80 17090.34 88888.00 2015-07-21 14:44:52.000 202 33740.88 5.81 17090.36 88888.00 2015-07-21 14:44:53.000 202 33740.86 5.81 17090.37 88888.00 2015-07-21 14:44:54.000 202 33740.85 5.78 17090.39 88888.00 2015-07-21 14:44:55.000 202 33740.85 5.80 17090.34 37822.37 2015-07-21 14:44:56.000 202 33740.89 5.80 17090.41 88888.00 2015-07-21 14:44:57.000 202 33740.89 5.80 17090.37 88888.00 2015-07-21 14:44:58.000 202 33740.89 5.81 17090.32 88888.00 2015-07-21 14:44:59.000 202 33740.89 5.85 17090.31 88888.00 2015-07-21 14:45:00.000 202 33740.89 5.77 17090.35 37822.38 2015-07-21 14:45:01.000 202 33740.88 5.80 17090.35 88888.00 2015-07-21 14:45:02.000 202 33740.87 5.80 17090.37 88888.00 2015-07-21 14:45:03.000 202 33740.88 5.78 17090.37 88888.00 2015-07-21 14:45:04.000 202 33740.93 5.80 17090.36 88888.00 2015-07-21 14:45:05.000 202 33740.91 5.79 17090.34 37822.32 2015-07-21 14:45:06.000 202 33740.89 5.77 17090.38 88888.00 2015-07-21 14:45:07.000 202 33740.88 5.79 17090.38 88888.00 2015-07-21 14:45:08.000 202 33740.93 5.81 17090.40 88888.00 2015-07-21 14:45:09.000 202 33740.93 5.78 17090.39 88888.00 2015-07-21 14:45:10.000 202 33740.93 5.80 17090.36 37822.39 2015-07-21 14:45:11.000 202 33740.97 5.83 17090.40 88888.00 2015-07-21 14:45:12.000 202 33740.94 5.84 17090.42 88888.00 2015-07-21 14:45:13.000 202 33740.88 5.81 17090.43 88888.00 2015-07-21 14:45:14.000 202 33740.93 5.78 17090.43 88888.00 2015-07-21 14:45:15.000 202 33740.97 5.83 17090.43 37822.38 2015-07-21 14:45:16.000 202 33740.98 5.84 17090.38 88888.00 2015-07-21 14:45:17.000 202 33740.97 5.84 17090.41 88888.00 2015-07-21 14:45:18.000 202 33740.94 5.82 17090.41 88888.00 2015-07-21 14:45:19.000 202 33740.97 5.84 17090.42 88888.00 2015-07-21 14:45:20.000 202 33740.99 5.83 17090.40 37822.41 2015-07-21 14:45:21.000 202 33740.96 5.82 17090.38 88888.00 2015-07-21 14:45:22.000 202 33740.92 5.79 17090.40 88888.00 2015-07-21 14:45:23.000 202 33740.95 5.80 17090.44 88888.00 2015-07-21 14:45:24.000 202 33741.00 5.81 17090.43 88888.00 2015-07-21 14:45:25.000 202 33741.00 5.80 17090.42 37822.40 2015-07-21 14:45:26.000 202 33741.01 5.85 17090.40 88888.00 2015-07-21 14:45:27.000 202 33740.98 5.82 17090.41 88888.00 2015-07-21 14:45:28.000 202 33740.95 5.81 17090.45 88888.00 2015-07-21 14:45:29.000 202 33740.95 5.80 17090.45 88888.00 2015-07-21 14:45:30.000 202 33740.95 5.82 17090.44 37822.38 2015-07-21 14:45:31.000 202 33740.96 5.82 17090.47 88888.00 2015-07-21 14:45:32.000 202 33740.97 5.81 17090.51 88888.00 2015-07-21 14:45:33.000 202 33740.94 5.81 17090.52 88888.00 2015-07-21 14:45:34.000 202 33740.91 5.80 17090.54 88888.00 2015-07-21 14:45:35.000 202 33740.89 5.82 17090.54 37822.35 2015-07-21 14:45:36.000 202 33740.87 5.82 17090.53 88888.00 2015-07-21 14:45:37.000 202 33740.93 5.82 17090.53 88888.00 2015-07-21 14:45:38.000 202 33740.97 5.84 17090.54 88888.00 2015-07-21 14:45:39.000 202 33740.98 5.87 17090.55 88888.00 2015-07-21 14:45:40.000 202 33740.97 5.86 17090.55 37822.43 2015-07-21 14:45:41.000 202 33740.94 5.84 17090.54 88888.00 2015-07-21 14:45:42.000 202 33740.94 5.83 17090.55 88888.00 2015-07-21 14:45:43.000 202 33740.92 5.79 17090.50 88888.00 2015-07-21 14:45:44.000 202 33740.95 5.81 17090.49 88888.00 2015-07-21 14:45:45.000 202 33740.97 5.83 17090.53 37822.42 2015-07-21 14:45:46.000 202 33740.96 5.82 17090.52 88888.00 2015-07-21 14:45:47.000 202 33740.96 5.82 17090.55 88888.00 2015-07-21 14:45:48.000 202 33740.94 5.82 17090.53 88888.00 2015-07-21 14:45:49.000 202 33740.97 5.85 17090.54 88888.00 2015-07-21 14:45:50.000 202 33740.97 5.83 17090.55 37822.46 2015-07-21 14:45:51.000 202 33740.98 5.80 17090.55 88888.00 2015-07-21 14:45:52.000 202 33740.97 5.78 17090.55 88888.00 2015-07-21 14:45:53.000 202 33740.95 5.80 17090.52 88888.00 2015-07-21 14:45:54.000 202 33740.92 5.77 17090.51 88888.00 2015-07-21 14:45:55.000 202 33740.92 5.79 17090.53 37822.47 2015-07-21 14:45:56.000 202 33740.95 5.81 17090.54 88888.00 2015-07-21 14:45:57.000 202 33740.94 5.79 17090.53 88888.00 2015-07-21 14:45:58.000 202 33740.91 5.81 17090.53 88888.00 2015-07-21 14:45:59.000 202 33740.94 5.79 17090.48 88888.00 2015-07-21 14:46:00.000 202 33740.93 5.72 17090.50 37822.44 2015-07-21 14:46:01.000 202 33740.93 5.70 17090.49 88888.00 2015-07-21 14:46:02.000 202 33740.97 5.69 17090.52 88888.00 2015-07-21 14:46:03.000 202 33740.98 5.74 17090.52 88888.00 2015-07-21 14:46:04.000 202 33740.96 5.80 17090.52 88888.00 2015-07-21 14:46:05.000 202 33740.96 5.80 17090.56 37822.43 2015-07-21 14:46:06.000 202 33740.96 5.79 17090.56 88888.00 2015-07-21 14:46:07.000 202 33740.98 5.78 17090.54 88888.00 2015-07-21 14:46:08.000 202 33741.00 5.78 17090.52 88888.00 2015-07-21 14:46:09.000 202 33740.98 5.74 17090.53 88888.00 2015-07-21 14:46:10.000 202 33740.97 5.76 17090.53 37822.44 2015-07-21 14:46:11.000 202 33740.99 5.77 17090.53 88888.00 2015-07-21 14:46:12.000 202 33741.02 5.77 17090.54 88888.00 2015-07-21 14:46:13.000 202 33741.02 5.76 17090.59 88888.00 2015-07-21 14:46:14.000 202 33741.02 5.73 17090.57 88888.00 2015-07-21 14:46:15.000 202 33741.00 5.71 17090.58 37822.41 2015-07-21 14:46:16.000 202 33741.02 5.70 17090.54 88888.00 2015-07-21 14:46:17.000 202 33741.05 5.69 17090.51 88888.00 2015-07-21 14:46:18.000 202 33741.03 5.69 17090.53 88888.00 2015-07-21 14:46:19.000 202 33740.99 5.68 17090.53 88888.00 2015-07-21 14:46:20.000 202 33741.00 5.68 17090.59 37822.39 2015-07-21 14:46:21.000 202 33740.99 5.71 17090.58 88888.00 2015-07-21 14:46:22.000 202 33740.95 5.66 17090.55 88888.00 2015-07-21 14:46:23.000 202 33740.95 5.65 17090.54 88888.00 2015-07-21 14:46:24.000 202 33740.95 5.64 17090.52 88888.00 2015-07-21 14:46:25.000 202 33740.94 5.62 17090.51 37822.46 2015-07-21 14:46:26.000 202 33740.99 5.64 17090.58 88888.00 2015-07-21 14:46:27.000 202 33740.94 5.61 17090.56 88888.00 2015-07-21 14:46:28.000 202 33740.92 5.61 17090.58 88888.00 2015-07-21 14:46:29.000 202 33740.91 5.66 17090.57 88888.00 2015-07-21 14:46:30.000 202 33740.90 5.60 17090.55 37822.35 2015-07-21 14:46:31.000 202 33740.93 5.58 17090.53 88888.00 2015-07-21 14:46:32.000 202 33740.91 5.59 17090.53 88888.00 2015-07-21 14:46:33.000 202 33740.90 5.63 17090.54 88888.00 2015-07-21 14:46:34.000 202 33740.87 5.65 17090.56 88888.00 2015-07-21 14:46:35.000 202 33740.87 5.63 17090.56 37822.39 2015-07-21 14:46:36.000 202 33740.85 5.58 17090.54 88888.00 2015-07-21 14:46:37.000 202 33740.83 5.61 17090.52 88888.00 2015-07-21 14:46:38.000 202 33740.80 5.61 17090.49 88888.00 2015-07-21 14:46:39.000 202 33740.79 5.60 17090.49 88888.00 2015-07-21 14:46:40.000 202 33740.80 5.63 17090.54 37822.33 2015-07-21 14:46:41.000 202 33740.78 5.61 17090.56 88888.00 2015-07-21 14:46:42.000 202 33740.76 5.61 17090.58 88888.00 2015-07-21 14:46:43.000 202 33740.78 5.59 17090.59 88888.00 2015-07-21 14:46:44.000 202 33740.80 5.56 17090.60 88888.00 2015-07-21 14:46:45.000 202 33740.77 5.59 17090.57 37822.35 2015-07-21 14:46:46.000 202 33740.79 5.60 17090.59 88888.00 2015-07-21 14:46:47.000 202 33740.76 5.59 17090.65 88888.00 2015-07-21 14:46:48.000 202 33740.74 5.59 17090.65 88888.00 2015-07-21 14:46:49.000 202 33740.73 5.60 17090.63 88888.00 2015-07-21 14:46:50.000 202 33740.71 5.59 17090.63 37822.24 2015-07-21 14:46:51.000 202 33740.66 5.62 17090.63 88888.00 2015-07-21 14:46:52.000 202 33740.69 5.67 17090.64 88888.00 2015-07-21 14:46:53.000 202 33740.71 5.66 17090.63 88888.00 2015-07-21 14:46:54.000 202 33740.70 5.63 17090.64 88888.00 2015-07-21 14:46:55.000 202 33740.66 5.64 17090.63 37822.25 2015-07-21 14:46:56.000 202 33740.72 5.64 17090.61 88888.00 2015-07-21 14:46:57.000 202 33740.67 5.63 17090.59 88888.00 2015-07-21 14:46:58.000 202 33740.66 5.58 17090.63 88888.00 2015-07-21 14:46:59.000 202 33740.68 5.58 17090.63 88888.00 2015-07-21 14:47:00.000 202 33740.73 5.60 17090.64 37822.19 2015-07-21 14:47:01.000 202 33740.74 5.62 17090.63 88888.00 2015-07-21 14:47:02.000 202 33740.70 5.57 17090.63 88888.00 2015-07-21 14:47:03.000 202 33740.69 5.56 17090.65 88888.00 2015-07-21 14:47:04.000 202 33740.67 5.62 17090.66 88888.00 2015-07-21 14:47:05.000 202 33740.62 5.62 17090.65 37822.25 2015-07-21 14:47:06.000 202 33740.59 5.61 17090.63 88888.00 2015-07-21 14:47:07.000 202 33740.57 5.63 17090.67 88888.00 2015-07-21 14:47:08.000 202 33740.58 5.65 17090.70 88888.00 2015-07-21 14:47:09.000 202 33740.56 5.63 17090.69 88888.00 2015-07-21 14:47:10.000 202 33740.55 5.61 17090.66 37822.09 2015-07-21 14:47:11.000 202 33740.55 5.60 17090.62 88888.00 2015-07-21 14:47:12.000 202 33740.52 5.62 17090.68 88888.00 2015-07-21 14:47:13.000 202 33740.53 5.59 17090.72 88888.00 2015-07-21 14:47:14.000 202 33740.51 5.62 17090.71 88888.00 2015-07-21 14:47:15.000 202 33740.47 5.65 17090.69 37822.11 2015-07-21 14:47:16.000 202 33740.45 5.66 17090.72 88888.00 2015-07-21 14:47:17.000 202 33740.43 5.63 17090.73 88888.00 2015-07-21 14:47:18.000 202 33740.45 5.63 17090.70 88888.00 2015-07-21 14:47:19.000 202 33740.44 5.64 17090.73 88888.00 2015-07-21 14:47:20.000 202 33740.43 5.67 17090.74 37822.05 2015-07-21 14:47:21.000 202 33740.48 5.67 17090.72 88888.00 2015-07-21 14:47:22.000 202 33740.46 5.64 17090.72 88888.00 2015-07-21 14:47:23.000 202 33740.42 5.64 17090.72 88888.00 2015-07-21 14:47:24.000 202 33740.40 5.60 17090.75 88888.00 2015-07-21 14:47:25.000 202 33740.42 5.62 17090.75 37822.06 2015-07-21 14:47:26.000 202 33740.46 5.58 17090.75 88888.00 2015-07-21 14:47:27.000 202 33740.40 5.54 17090.77 88888.00 2015-07-21 14:47:28.000 202 33740.36 5.54 17090.78 88888.00 2015-07-21 14:47:29.000 202 33740.37 5.57 17090.79 88888.00 2015-07-21 14:47:30.000 202 33740.37 5.59 17090.77 37822.04 2015-07-21 14:47:31.000 202 33740.36 5.59 17090.76 88888.00 2015-07-21 14:47:32.000 202 33740.36 5.62 17090.76 88888.00 2015-07-21 14:47:33.000 202 33740.38 5.65 17090.78 88888.00 2015-07-21 14:47:34.000 202 33740.35 5.62 17090.78 88888.00 2015-07-21 14:47:35.000 202 33740.39 5.57 17090.73 37821.98 2015-07-21 14:47:36.000 202 33740.34 5.54 17090.71 88888.00 2015-07-21 14:47:37.000 202 33740.30 5.54 17090.70 88888.00 2015-07-21 14:47:38.000 202 33740.28 5.58 17090.72 88888.00 2015-07-21 14:47:39.000 202 33740.29 5.56 17090.78 88888.00 2015-07-21 14:47:40.000 202 33740.23 5.57 17090.75 37821.92 2015-07-21 14:47:41.000 202 33740.22 5.51 17090.74 88888.00 2015-07-21 14:47:42.000 202 33740.24 5.48 17090.75 88888.00 2015-07-21 14:47:43.000 202 33740.23 5.46 17090.76 88888.00 2015-07-21 14:47:44.000 202 33740.21 5.48 17090.75 88888.00 2015-07-21 14:47:45.000 202 33740.21 5.47 17090.71 37821.95 2015-07-21 14:47:46.000 202 33740.18 5.45 17090.73 88888.00 2015-07-21 14:47:47.000 202 33740.16 5.45 17090.74 88888.00 2015-07-21 14:47:48.000 202 33740.15 5.44 17090.75 88888.00 2015-07-21 14:47:49.000 202 33740.14 5.44 17090.76 88888.00 2015-07-21 14:47:50.000 202 33740.16 5.45 17090.76 37821.89 2015-07-21 14:47:51.000 202 33740.15 5.45 17090.77 88888.00 2015-07-21 14:47:52.000 202 33740.14 5.45 17090.75 88888.00 2015-07-21 14:47:53.000 202 33740.15 5.44 17090.74 88888.00 2015-07-21 14:47:54.000 202 33740.10 5.44 17090.73 88888.00 2015-07-21 14:47:55.000 202 33740.06 5.46 17090.74 37821.88 2015-07-21 14:47:56.000 202 33740.06 5.45 17090.76 88888.00 2015-07-21 14:47:57.000 202 33740.05 5.46 17090.74 88888.00 2015-07-21 14:47:58.000 202 33740.06 5.49 17090.73 88888.00 2015-07-21 14:47:59.000 202 33740.04 5.47 17090.75 88888.00 2015-07-21 14:48:00.000 202 33740.03 5.46 17090.76 37821.77 2015-07-21 14:48:01.000 202 33740.01 5.45 17090.76 88888.00 2015-07-21 14:48:02.000 202 33740.02 5.46 17090.78 88888.00 2015-07-21 14:48:03.000 202 33740.04 5.46 17090.75 88888.00 2015-07-21 14:48:04.000 202 33740.03 5.46 17090.72 88888.00 2015-07-21 14:48:05.000 202 33740.00 5.42 17090.71 37821.73 2015-07-21 14:48:06.000 202 33739.99 5.42 17090.70 88888.00 2015-07-21 14:48:07.000 202 33740.02 5.44 17090.74 88888.00 2015-07-21 14:48:08.000 202 33740.01 5.49 17090.77 88888.00 2015-07-21 14:48:09.000 202 33740.01 5.52 17090.77 88888.00 2015-07-21 14:48:10.000 202 33740.00 5.48 17090.74 37821.76 2015-07-21 14:48:11.000 202 33739.99 5.46 17090.69 88888.00 2015-07-21 14:48:12.000 202 33739.97 5.46 17090.71 88888.00 2015-07-21 14:48:13.000 202 33739.99 5.46 17090.69 88888.00 2015-07-21 14:48:14.000 202 33739.95 5.42 17090.73 88888.00 2015-07-21 14:48:15.000 202 33739.94 5.40 17090.75 37821.80 2015-07-21 14:48:16.000 202 33739.96 5.41 17090.78 88888.00 2015-07-21 14:48:17.000 202 33739.93 5.41 17090.79 88888.00 2015-07-21 14:48:18.000 202 33739.91 5.40 17090.81 88888.00 2015-07-21 14:48:19.000 202 33739.91 5.40 17090.78 88888.00 2015-07-21 14:48:20.000 202 33739.93 5.43 17090.80 37821.68 2015-07-21 14:48:21.000 202 33739.91 5.41 17090.81 88888.00 2015-07-21 14:48:22.000 202 33739.91 5.43 17090.82 88888.00 2015-07-21 14:48:23.000 202 33739.92 5.42 17090.83 88888.00 2015-07-21 14:48:24.000 202 33739.94 5.43 17090.82 88888.00 2015-07-21 14:48:25.000 202 33739.92 5.42 17090.81 37821.74 2015-07-21 14:48:26.000 202 33739.92 5.43 17090.79 88888.00 2015-07-21 14:48:27.000 202 33739.93 5.42 17090.76 88888.00 2015-07-21 14:48:28.000 202 33739.90 5.42 17090.76 88888.00 2015-07-21 14:48:29.000 202 33739.87 5.38 17090.78 88888.00 2015-07-21 14:48:30.000 202 33739.88 5.38 17090.78 37821.71 2015-07-21 14:48:31.000 202 33739.91 5.40 17090.78 88888.00 2015-07-21 14:48:32.000 202 33739.92 5.40 17090.77 88888.00 2015-07-21 14:48:33.000 202 33739.90 5.41 17090.73 88888.00 2015-07-21 14:48:34.000 202 33739.86 5.41 17090.79 88888.00 2015-07-21 14:48:35.000 202 33739.86 5.43 17090.78 37821.69 2015-07-21 14:48:36.000 202 33739.88 5.40 17090.76 88888.00 2015-07-21 14:48:37.000 202 33739.87 5.36 17090.79 88888.00 2015-07-21 14:48:38.000 202 33739.85 5.34 17090.81 88888.00 2015-07-21 14:48:39.000 202 33739.87 5.33 17090.84 88888.00 2015-07-21 14:48:40.000 202 33739.88 5.36 17090.82 37821.66 2015-07-21 14:48:41.000 202 33739.86 5.37 17090.83 88888.00 2015-07-21 14:48:42.000 202 33739.84 5.33 17090.85 88888.00 2015-07-21 14:48:43.000 202 33739.79 5.33 17090.87 88888.00 2015-07-21 14:48:44.000 202 33739.80 5.32 17090.87 88888.00 2015-07-21 14:48:45.000 202 33739.75 5.30 17090.88 37821.71 2015-07-21 14:48:46.000 202 33739.79 5.31 17090.89 88888.00 2015-07-21 14:48:47.000 202 33739.80 5.30 17090.88 88888.00 2015-07-21 14:48:48.000 202 33739.81 5.30 17090.83 88888.00 2015-07-21 14:48:49.000 202 33739.83 5.33 17090.80 88888.00 2015-07-21 14:48:50.000 202 33739.84 5.37 17090.80 37821.52 2015-07-21 14:48:51.000 202 33739.81 5.33 17090.82 88888.00 2015-07-21 14:48:52.000 202 33739.78 5.31 17090.85 88888.00 2015-07-21 14:48:53.000 202 33739.74 5.28 17090.84 88888.00 2015-07-21 14:48:54.000 202 33739.75 5.31 17090.84 88888.00 2015-07-21 14:48:55.000 202 33739.74 5.31 17090.81 37821.68 2015-07-21 14:48:56.000 202 33739.73 5.24 17090.82 88888.00 2015-07-21 14:48:57.000 202 33739.76 5.25 17090.85 88888.00 2015-07-21 14:48:58.000 202 33739.76 5.25 17090.86 88888.00 2015-07-21 14:48:59.000 202 33739.74 5.26 17090.90 88888.00 2015-07-21 14:49:00.000 202 33739.74 5.24 17090.89 37821.61 2015-07-21 14:49:01.000 202 33739.75 5.26 17090.87 88888.00 2015-07-21 14:49:02.000 202 33739.76 5.24 17090.87 88888.00 2015-07-21 14:49:03.000 202 33739.71 5.19 17090.89 88888.00 2015-07-21 14:49:04.000 202 33739.65 5.19 17090.89 88888.00 2015-07-21 14:49:05.000 202 33739.63 5.22 17090.88 37821.54 2015-07-21 14:49:06.000 202 33739.65 5.26 17090.91 88888.00 2015-07-21 14:49:07.000 202 33739.63 5.26 17090.90 88888.00 2015-07-21 14:49:08.000 202 33739.62 5.26 17090.96 88888.00 2015-07-21 14:49:09.000 202 33739.62 5.24 17090.97 88888.00 2015-07-21 14:49:10.000 202 33739.64 5.24 17090.99 37821.55 2015-07-21 14:49:11.000 202 33739.64 5.23 17090.99 88888.00 2015-07-21 14:49:12.000 202 33739.61 5.24 17090.99 88888.00 2015-07-21 14:49:13.000 202 33739.62 5.18 17091.03 88888.00 2015-07-21 14:49:14.000 202 33739.60 5.18 17091.04 88888.00 2015-07-21 14:49:15.000 202 33739.57 5.21 17090.99 37821.56 2015-07-21 14:49:16.000 202 33739.59 5.21 17091.01 88888.00 2015-07-21 14:49:17.000 202 33739.59 5.17 17091.03 88888.00 2015-07-21 14:49:18.000 202 33739.56 5.18 17091.03 88888.00 2015-07-21 14:49:19.000 202 33739.55 5.20 17091.02 88888.00 2015-07-21 14:49:20.000 202 33739.56 5.21 17091.07 37821.43 2015-07-21 14:49:21.000 202 33739.56 5.19 17091.06 88888.00 2015-07-21 14:49:22.000 202 33739.56 5.17 17091.01 88888.00 2015-07-21 14:49:23.000 202 33739.56 5.20 17091.02 88888.00 2015-07-21 14:49:24.000 202 33739.54 5.18 17091.02 88888.00 2015-07-21 14:49:25.000 202 33739.46 5.15 17091.04 37821.38 2015-07-21 14:49:26.000 202 33739.46 5.18 17091.04 88888.00 2015-07-21 14:49:27.000 202 33739.42 5.20 17091.04 88888.00 2015-07-21 14:49:28.000 202 33739.45 5.19 17091.09 88888.00 2015-07-21 14:49:29.000 202 33739.43 5.16 17091.06 88888.00 2015-07-21 14:49:30.000 202 33739.44 5.18 17091.07 37821.35 2015-07-21 14:49:31.000 202 33739.39 5.20 17091.08 88888.00 2015-07-21 14:49:32.000 202 33739.36 5.23 17091.05 88888.00 2015-07-21 14:49:33.000 202 33739.40 5.21 17091.03 88888.00 2015-07-21 14:49:34.000 202 33739.39 5.17 17091.05 88888.00 2015-07-21 14:49:35.000 202 33739.37 5.17 17091.07 37821.33 2015-07-21 14:49:36.000 202 33739.33 5.14 17091.08 88888.00 2015-07-21 14:49:37.000 202 33739.32 5.09 17091.05 88888.00 2015-07-21 14:49:38.000 202 33739.28 5.12 17091.03 88888.00 2015-07-21 14:49:39.000 202 33739.29 5.18 17091.01 88888.00 2015-07-21 14:49:40.000 202 33739.27 5.17 17091.04 37821.15 2015-07-21 14:49:41.000 202 33739.27 5.16 17091.04 88888.00 2015-07-21 14:49:42.000 202 33739.26 5.20 17091.03 88888.00 2015-07-21 14:49:43.000 202 33739.26 5.23 17091.03 88888.00 2015-07-21 14:49:44.000 202 33739.25 5.19 17091.05 88888.00 2015-07-21 14:49:45.000 202 33739.22 5.17 17091.08 37821.17 2015-07-21 14:49:46.000 202 33739.20 5.18 17091.12 88888.00 2015-07-21 14:49:47.000 202 33739.18 5.22 17091.13 88888.00 2015-07-21 14:49:48.000 202 33739.19 5.23 17091.14 88888.00 2015-07-21 14:49:49.000 202 33739.11 5.21 17091.12 88888.00 2015-07-21 14:49:50.000 202 33739.06 5.23 17091.11 37821.11 2015-07-21 14:49:51.000 202 33739.03 5.23 17091.11 88888.00 2015-07-21 14:49:52.000 202 33739.05 5.23 17091.12 88888.00 2015-07-21 14:49:53.000 202 33739.00 5.22 17091.11 88888.00 2015-07-21 14:49:54.000 202 33738.99 5.23 17091.11 88888.00 2015-07-21 14:49:55.000 202 33738.95 5.21 17091.12 37821.08 2015-07-21 14:49:56.000 202 33738.95 5.23 17091.11 88888.00 2015-07-21 14:49:57.000 202 33738.97 5.20 17091.13 88888.00 2015-07-21 14:49:58.000 202 33738.99 5.24 17091.11 88888.00 2015-07-21 14:49:59.000 202 33738.96 5.29 17091.08 88888.00 2015-07-21 14:50:00.000 202 33738.93 5.28 17091.12 37821.00 2015-07-21 14:50:01.000 202 33738.90 5.27 17091.12 88888.00 2015-07-21 14:50:02.000 202 33738.89 5.30 17091.16 88888.00 2015-07-21 14:50:03.000 202 33738.86 5.25 17091.13 88888.00 2015-07-21 14:50:04.000 202 33738.85 5.30 17091.15 88888.00 2015-07-21 14:50:05.000 202 33738.82 5.31 17091.08 37820.88 2015-07-21 14:50:06.000 202 33738.80 5.31 17091.11 88888.00 2015-07-21 14:50:07.000 202 33738.81 5.31 17091.16 88888.00 2015-07-21 14:50:08.000 202 33738.85 5.30 17091.18 88888.00 2015-07-21 14:50:09.000 202 33738.79 5.31 17091.17 88888.00 2015-07-21 14:50:10.000 202 33738.74 5.31 17091.15 37820.90 2015-07-21 14:50:11.000 202 33738.69 5.30 17091.19 88888.00 2015-07-21 14:50:12.000 202 33738.66 5.30 17091.17 88888.00 2015-07-21 14:50:13.000 202 33738.66 5.34 17091.16 88888.00 2015-07-21 14:50:14.000 202 33738.65 5.35 17091.18 88888.00 2015-07-21 14:50:15.000 202 33738.62 5.32 17091.18 37820.80 2015-07-21 14:50:16.000 202 33738.62 5.35 17091.19 88888.00 2015-07-21 14:50:17.000 202 33738.64 5.42 17091.15 88888.00 2015-07-21 14:50:18.000 202 33738.64 5.47 17091.17 88888.00 2015-07-21 14:50:19.000 202 33738.57 5.45 17091.18 88888.00 2015-07-21 14:50:20.000 202 33738.55 5.39 17091.15 37820.72 2015-07-21 14:50:21.000 202 33738.53 5.37 17091.11 88888.00 2015-07-21 14:50:22.000 202 33738.50 5.40 17091.13 88888.00 2015-07-21 14:50:23.000 202 33738.48 5.44 17091.15 88888.00 2015-07-21 14:50:24.000 202 33738.47 5.44 17091.15 88888.00 2015-07-21 14:50:25.000 202 33738.45 5.45 17091.22 37820.51 2015-07-21 14:50:26.000 202 33738.42 5.47 17091.22 88888.00 2015-07-21 14:50:27.000 202 33738.39 5.45 17091.16 88888.00 2015-07-21 14:50:28.000 202 33738.34 5.46 17091.20 88888.00 2015-07-21 14:50:29.000 202 33738.33 5.42 17091.21 88888.00 2015-07-21 14:50:30.000 202 33738.31 5.44 17091.23 37820.56 2015-07-21 14:50:31.000 202 33738.29 5.47 17091.24 88888.00 2015-07-21 14:50:32.000 202 33738.29 5.43 17091.21 88888.00 2015-07-21 14:50:33.000 202 33738.25 5.39 17091.23 88888.00 2015-07-21 14:50:34.000 202 33738.23 5.40 17091.24 88888.00 2015-07-21 14:50:35.000 202 33738.23 5.38 17091.25 37820.43 2015-07-21 14:50:36.000 202 33738.21 5.41 17091.23 88888.00 2015-07-21 14:50:37.000 202 33738.18 5.40 17091.23 88888.00 2015-07-21 14:50:38.000 202 33738.14 5.44 17091.22 88888.00 2015-07-21 14:50:39.000 202 33738.18 5.47 17091.24 88888.00 2015-07-21 14:50:40.000 202 33738.18 5.47 17091.23 37820.27 2015-07-21 14:50:41.000 202 33738.12 5.46 17091.23 88888.00 2015-07-21 14:50:42.000 202 33738.11 5.49 17091.24 88888.00 2015-07-21 14:50:43.000 202 33738.09 5.50 17091.26 88888.00 2015-07-21 14:50:44.000 202 33738.08 5.49 17091.25 88888.00 2015-07-21 14:50:45.000 202 33738.04 5.53 17091.29 37820.31 2015-07-21 14:50:46.000 202 33738.02 5.56 17091.29 88888.00 2015-07-21 14:50:47.000 202 33738.04 5.63 17091.26 88888.00 2015-07-21 14:50:48.000 202 33737.99 5.62 17091.26 88888.00 2015-07-21 14:50:49.000 202 33738.00 5.59 17091.32 88888.00 2015-07-21 14:50:50.000 202 33737.97 5.57 17091.33 37820.20 2015-07-21 14:50:51.000 202 33737.96 5.57 17091.33 88888.00 2015-07-21 14:50:52.000 202 33737.94 5.65 17091.36 88888.00 2015-07-21 14:50:53.000 202 33737.92 5.65 17091.34 88888.00 2015-07-21 14:50:54.000 202 33737.90 5.61 17091.35 88888.00 2015-07-21 14:50:55.000 202 33737.85 5.61 17091.37 37820.11 2015-07-21 14:50:56.000 202 33737.87 5.62 17091.36 88888.00 2015-07-21 14:50:57.000 202 33737.84 5.67 17091.36 88888.00 2015-07-21 14:50:58.000 202 33737.83 5.70 17091.36 88888.00 2015-07-21 14:50:59.000 202 33737.79 5.71 17091.32 88888.00 2015-07-21 14:51:00.000 202 33737.78 5.67 17091.30 37820.03 2015-07-21 14:51:01.000 202 33737.76 5.66 17091.31 88888.00 2015-07-21 14:51:02.000 202 33737.71 5.66 17091.36 88888.00 2015-07-21 14:51:03.000 202 33737.67 5.69 17091.33 88888.00 2015-07-21 14:51:04.000 202 33737.64 5.70 17091.34 88888.00 2015-07-21 14:51:05.000 202 33737.65 5.75 17091.36 37819.90 2015-07-21 14:51:06.000 202 33737.67 5.78 17091.33 88888.00 2015-07-21 14:51:07.000 202 33737.64 5.78 17091.25 88888.00 2015-07-21 14:51:08.000 202 33737.62 5.69 17091.27 88888.00 2015-07-21 14:51:09.000 202 33737.61 5.68 17091.29 88888.00 2015-07-21 14:51:10.000 202 33737.60 5.73 17091.31 37819.89 2015-07-21 14:51:11.000 202 33737.56 5.75 17091.30 88888.00 2015-07-21 14:51:12.000 202 33737.55 5.75 17091.31 88888.00 2015-07-21 14:51:13.000 202 33737.52 5.76 17091.30 88888.00 2015-07-21 14:51:14.000 202 33737.48 5.73 17091.28 88888.00 2015-07-21 14:51:15.000 202 33737.47 5.76 17091.28 37819.79 2015-07-21 14:51:16.000 202 33737.47 5.79 17091.34 88888.00 2015-07-21 14:51:17.000 202 33737.47 5.80 17091.34 88888.00 2015-07-21 14:51:18.000 202 33737.48 5.80 17091.35 88888.00 2015-07-21 14:51:19.000 202 33737.44 5.82 17091.40 88888.00 2015-07-21 14:51:20.000 202 33737.42 5.85 17091.36 37819.76 2015-07-21 14:51:21.000 202 33737.44 5.84 17091.38 88888.00 2015-07-21 14:51:22.000 202 33737.41 5.82 17091.37 88888.00 2015-07-21 14:51:23.000 202 33737.40 5.86 17091.36 88888.00 2015-07-21 14:51:24.000 202 33737.45 5.90 17091.36 88888.00 2015-07-21 14:51:25.000 202 33737.39 5.92 17091.39 37819.71 2015-07-21 14:51:26.000 202 33737.39 5.94 17091.39 88888.00 2015-07-21 14:51:27.000 202 33737.40 5.98 17091.36 88888.00 2015-07-21 14:51:28.000 202 33737.37 5.97 17091.37 88888.00 2015-07-21 14:51:29.000 202 33737.31 6.01 17091.40 88888.00 2015-07-21 14:51:30.000 202 33737.28 6.05 17091.43 37819.61 2015-07-21 14:51:31.000 202 33737.28 6.07 17091.43 88888.00 2015-07-21 14:51:32.000 202 33737.32 6.09 17091.41 88888.00 2015-07-21 14:51:33.000 202 33737.33 6.09 17091.43 88888.00 2015-07-21 14:51:34.000 202 33737.29 6.11 17091.46 88888.00 2015-07-21 14:51:35.000 202 33737.26 6.08 17091.43 37819.60 2015-07-21 14:51:36.000 202 33737.25 6.10 17091.40 88888.00 2015-07-21 14:51:37.000 202 33737.26 6.07 17091.42 88888.00 2015-07-21 14:51:38.000 202 33737.29 6.06 17091.41 88888.00 2015-07-21 14:51:39.000 202 33737.27 6.11 17091.40 88888.00 2015-07-21 14:51:40.000 202 33737.26 6.11 17091.40 37819.56 2015-07-21 14:51:41.000 202 33737.29 6.10 17091.40 88888.00 2015-07-21 14:51:42.000 202 33737.30 6.13 17091.39 88888.00 2015-07-21 14:51:43.000 202 33737.24 6.20 17091.36 88888.00 2015-07-21 14:51:44.000 202 33737.21 6.21 17091.37 88888.00 2015-07-21 14:51:45.000 202 33737.20 6.22 17091.40 37819.58 2015-07-21 14:51:46.000 202 33737.23 6.18 17091.37 88888.00 2015-07-21 14:51:47.000 202 33737.20 6.15 17091.34 88888.00 2015-07-21 14:51:48.000 202 33737.21 6.17 17091.34 88888.00 2015-07-21 14:51:49.000 202 33737.21 6.19 17091.37 88888.00 2015-07-21 14:51:50.000 202 33737.21 6.23 17091.36 37819.61 2015-07-21 14:51:51.000 202 33737.23 6.24 17091.36 88888.00 2015-07-21 14:51:52.000 202 33737.18 6.27 17091.43 88888.00 2015-07-21 14:51:53.000 202 33737.16 6.26 17091.44 88888.00 2015-07-21 14:51:54.000 202 33737.19 6.26 17091.42 88888.00 2015-07-21 14:51:55.000 202 33737.14 6.23 17091.44 37819.51 2015-07-21 14:51:56.000 202 33737.14 6.23 17091.46 88888.00 2015-07-21 14:51:57.000 202 33737.20 6.29 17091.41 88888.00 2015-07-21 14:51:58.000 202 33737.23 6.31 17091.39 88888.00 2015-07-21 14:51:59.000 202 33737.19 6.37 17091.39 88888.00 2015-07-21 14:52:00.000 202 33737.18 6.43 17091.42 37819.48 2015-07-21 14:52:01.000 202 33737.21 6.42 17091.43 88888.00 2015-07-21 14:52:02.000 202 33737.23 6.44 17091.42 88888.00 2015-07-21 14:52:03.000 202 33737.24 6.43 17091.42 88888.00 2015-07-21 14:52:04.000 202 33737.18 6.39 17091.44 88888.00 2015-07-21 14:52:05.000 202 33737.18 6.39 17091.44 37819.50 2015-07-21 14:52:06.000 202 33737.17 6.41 17091.45 88888.00 2015-07-21 14:52:07.000 202 33737.16 6.40 17091.45 88888.00 2015-07-21 14:52:08.000 202 33737.16 6.44 17091.46 88888.00 2015-07-21 14:52:09.000 202 33737.16 6.43 17091.45 88888.00 2015-07-21 14:52:10.000 202 33737.20 6.43 17091.47 37819.42 2015-07-21 14:52:11.000 202 33737.22 6.41 17091.46 88888.00 2015-07-21 14:52:12.000 202 33737.21 6.46 17091.50 88888.00 2015-07-21 14:52:13.000 202 33737.21 6.44 17091.51 88888.00 2015-07-21 14:52:14.000 202 33737.23 6.46 17091.47 88888.00 2015-07-21 14:52:15.000 202 33737.27 6.47 17091.48 37819.55 2015-07-21 14:52:16.000 202 33737.24 6.49 17091.50 88888.00 2015-07-21 14:52:17.000 202 33737.22 6.49 17091.47 88888.00 2015-07-21 14:52:18.000 202 33737.24 6.50 17091.45 88888.00 2015-07-21 14:52:19.000 202 33737.23 6.50 17091.46 88888.00 2015-07-21 14:52:20.000 202 33737.21 6.49 17091.45 37819.52 2015-07-21 14:52:21.000 202 33737.21 6.47 17091.47 88888.00 2015-07-21 14:52:22.000 202 33737.24 6.50 17091.48 88888.00 2015-07-21 14:52:23.000 202 33737.23 6.50 17091.45 88888.00 2015-07-21 14:52:24.000 202 33737.23 6.50 17091.45 88888.00 2015-07-21 14:52:25.000 202 33737.20 6.54 17091.44 37819.61 2015-07-21 14:52:26.000 202 33737.23 6.59 17091.43 88888.00 2015-07-21 14:52:27.000 202 33737.25 6.52 17091.40 88888.00 2015-07-21 14:52:28.000 202 33737.28 6.56 17091.43 88888.00 2015-07-21 14:52:29.000 202 33737.28 6.54 17091.40 88888.00 2015-07-21 14:52:30.000 202 33737.26 6.52 17091.40 37819.64 2015-07-21 14:52:31.000 202 33737.30 6.52 17091.44 88888.00 2015-07-21 14:52:32.000 202 33737.32 6.51 17091.41 88888.00 2015-07-21 14:52:33.000 202 33737.32 6.57 17091.46 88888.00 2015-07-21 14:52:34.000 202 33737.31 6.59 17091.46 88888.00 2015-07-21 14:52:35.000 202 33737.35 6.60 17091.45 37819.65 2015-07-21 14:52:36.000 202 33737.36 6.64 17091.47 88888.00 2015-07-21 14:52:37.000 202 33737.36 6.63 17091.47 88888.00 2015-07-21 14:52:38.000 202 33737.35 6.71 17091.47 88888.00 2015-07-21 14:52:39.000 202 33737.36 6.75 17091.49 88888.00 2015-07-21 14:52:40.000 202 33737.40 6.71 17091.53 37819.65 2015-07-21 14:52:41.000 202 33737.41 6.69 17091.55 88888.00 2015-07-21 14:52:42.000 202 33737.42 6.70 17091.51 88888.00 2015-07-21 14:52:43.000 202 33737.44 6.69 17091.47 88888.00 2015-07-21 14:52:44.000 202 33737.44 6.68 17091.47 88888.00 2015-07-21 14:52:45.000 202 33737.45 6.70 17091.48 37819.71 2015-07-21 14:52:46.000 202 33737.43 6.74 17091.44 88888.00 2015-07-21 14:52:47.000 202 33737.43 6.74 17091.44 88888.00 2015-07-21 14:52:48.000 202 33737.42 6.68 17091.46 88888.00 2015-07-21 14:52:49.000 202 33737.43 6.63 17091.42 88888.00 2015-07-21 14:52:50.000 202 33737.47 6.66 17091.44 37819.71 2015-07-21 14:52:51.000 202 33737.46 6.69 17091.43 88888.00 2015-07-21 14:52:52.000 202 33737.43 6.69 17091.46 88888.00 2015-07-21 14:52:53.000 202 33737.44 6.66 17091.42 88888.00 2015-07-21 14:52:54.000 202 33737.46 6.64 17091.46 88888.00 2015-07-21 14:52:55.000 202 33737.46 6.64 17091.44 37819.77 2015-07-21 14:52:56.000 202 33737.45 6.70 17091.42 88888.00 2015-07-21 14:52:57.000 202 33737.50 6.73 17091.41 88888.00 2015-07-21 14:52:58.000 202 33737.50 6.73 17091.46 88888.00 2015-07-21 14:52:59.000 202 33737.49 6.68 17091.49 88888.00 2015-07-21 14:53:00.000 202 33737.48 6.69 17091.52 37819.76 2015-07-21 14:53:01.000 202 33737.52 6.68 17091.53 88888.00 2015-07-21 14:53:02.000 202 33737.54 6.71 17091.53 88888.00 2015-07-21 14:53:03.000 202 33737.54 6.70 17091.53 88888.00 2015-07-21 14:53:04.000 202 33737.53 6.66 17091.52 88888.00 2015-07-21 14:53:05.000 202 33737.55 6.64 17091.48 37819.80 2015-07-21 14:53:06.000 202 33737.52 6.63 17091.47 88888.00 2015-07-21 14:53:07.000 202 33737.51 6.59 17091.48 88888.00 2015-07-21 14:53:08.000 202 33737.51 6.61 17091.49 88888.00 2015-07-21 14:53:09.000 202 33737.47 6.66 17091.47 88888.00 2015-07-21 14:53:10.000 202 33737.47 6.64 17091.49 37819.79 2015-07-21 14:53:11.000 202 33737.46 6.63 17091.51 88888.00 2015-07-21 14:53:12.000 202 33737.49 6.63 17091.51 88888.00 2015-07-21 14:53:13.000 202 33737.52 6.63 17091.49 88888.00 2015-07-21 14:53:14.000 202 33737.52 6.66 17091.48 88888.00 2015-07-21 14:53:15.000 202 33737.49 6.64 17091.49 37819.79 2015-07-21 14:53:16.000 202 33737.51 6.63 17091.51 88888.00 2015-07-21 14:53:17.000 202 33737.48 6.61 17091.50 88888.00 2015-07-21 14:53:18.000 202 33737.43 6.60 17091.50 88888.00 2015-07-21 14:53:19.000 202 33737.43 6.59 17091.50 88888.00 2015-07-21 14:53:20.000 202 33737.38 6.63 17091.47 37819.72 2015-07-21 14:53:21.000 202 33737.40 6.66 17091.49 88888.00 2015-07-21 14:53:22.000 202 33737.40 6.66 17091.48 88888.00 2015-07-21 14:53:23.000 202 33737.40 6.66 17091.47 88888.00 2015-07-21 14:53:24.000 202 33737.40 6.68 17091.54 88888.00 2015-07-21 14:53:25.000 202 33737.38 6.66 17091.58 37819.74 2015-07-21 14:53:26.000 202 33737.35 6.66 17091.56 88888.00 2015-07-21 14:53:27.000 202 33737.34 6.67 17091.57 88888.00 2015-07-21 14:53:28.000 202 33737.32 6.64 17091.51 88888.00 2015-07-21 14:53:29.000 202 33737.29 6.60 17091.51 88888.00 2015-07-21 14:53:30.000 202 33737.30 6.64 17091.53 37819.58 2015-07-21 14:53:31.000 202 33737.25 6.62 17091.53 88888.00 2015-07-21 14:53:32.000 202 33737.22 6.64 17091.59 88888.00 2015-07-21 14:53:33.000 202 33737.23 6.69 17091.58 88888.00 2015-07-21 14:53:34.000 202 33737.24 6.69 17091.54 88888.00 2015-07-21 14:53:35.000 202 33737.22 6.69 17091.53 37819.60 2015-07-21 14:53:36.000 202 33737.22 6.67 17091.60 88888.00 2015-07-21 14:53:37.000 202 33737.18 6.67 17091.59 88888.00 2015-07-21 14:53:38.000 202 33737.15 6.72 17091.58 88888.00 2015-07-21 14:53:39.000 202 33737.17 6.71 17091.59 88888.00 2015-07-21 14:53:40.000 202 33737.17 6.72 17091.59 37819.54 2015-07-21 14:53:41.000 202 33737.16 6.75 17091.58 88888.00 2015-07-21 14:53:42.000 202 33737.11 6.78 17091.61 88888.00 2015-07-21 14:53:43.000 202 33737.11 6.80 17091.64 88888.00 2015-07-21 14:53:44.000 202 33737.10 6.76 17091.67 88888.00 2015-07-21 14:53:45.000 202 33737.12 6.76 17091.63 37819.48 2015-07-21 14:53:46.000 202 33737.13 6.73 17091.62 88888.00 2015-07-21 14:53:47.000 202 33737.09 6.74 17091.65 88888.00 2015-07-21 14:53:48.000 202 33737.11 6.76 17091.63 88888.00 2015-07-21 14:53:49.000 202 33737.10 6.77 17091.64 88888.00 2015-07-21 14:53:50.000 202 33737.07 6.75 17091.64 37819.46 2015-07-21 14:53:51.000 202 33737.01 6.73 17091.64 88888.00 2015-07-21 14:53:52.000 202 33736.99 6.80 17091.64 88888.00 2015-07-21 14:53:53.000 202 33737.01 6.77 17091.63 88888.00 2015-07-21 14:53:54.000 202 33736.97 6.76 17091.61 88888.00 2015-07-21 14:53:55.000 202 33736.92 6.77 17091.60 37819.35 2015-07-21 14:53:56.000 202 33736.93 6.76 17091.63 88888.00 2015-07-21 14:53:57.000 202 33736.90 6.77 17091.64 88888.00 2015-07-21 14:53:58.000 202 33736.92 6.79 17091.63 88888.00 2015-07-21 14:53:59.000 202 33736.88 6.81 17091.60 88888.00 2015-07-21 14:54:00.000 202 33736.87 6.81 17091.60 37819.30 2015-07-21 14:54:01.000 202 33736.90 6.81 17091.61 88888.00 2015-07-21 14:54:02.000 202 33736.93 6.76 17091.60 88888.00 2015-07-21 14:54:03.000 202 33736.92 6.73 17091.58 88888.00 2015-07-21 14:54:04.000 202 33736.89 6.77 17091.60 88888.00 2015-07-21 14:54:05.000 202 33736.85 6.83 17091.63 37819.26 2015-07-21 14:54:06.000 202 33736.84 6.82 17091.65 88888.00 2015-07-21 14:54:07.000 202 33736.83 6.75 17091.64 88888.00 2015-07-21 14:54:08.000 202 33736.77 6.75 17091.65 88888.00 2015-07-21 14:54:09.000 202 33736.74 6.79 17091.66 88888.00 2015-07-21 14:54:10.000 202 33736.70 6.83 17091.69 37819.22 2015-07-21 14:54:11.000 202 33736.71 6.83 17091.69 88888.00 2015-07-21 14:54:12.000 202 33736.69 6.82 17091.71 88888.00 2015-07-21 14:54:13.000 202 33736.72 6.84 17091.70 88888.00 2015-07-21 14:54:14.000 202 33736.65 6.82 17091.69 88888.00 2015-07-21 14:54:15.000 202 33736.60 6.79 17091.68 37819.09 2015-07-21 14:54:16.000 202 33736.60 6.81 17091.66 88888.00 2015-07-21 14:54:17.000 202 33736.61 6.79 17091.70 88888.00 2015-07-21 14:54:18.000 202 33736.60 6.78 17091.71 88888.00 2015-07-21 14:54:19.000 202 33736.54 6.75 17091.70 88888.00 2015-07-21 14:54:20.000 202 33736.55 6.78 17091.66 37819.05 2015-07-21 14:54:21.000 202 33736.57 6.81 17091.68 88888.00 2015-07-21 14:54:22.000 202 33736.60 6.83 17091.69 88888.00 2015-07-21 14:54:23.000 202 33736.55 6.81 17091.71 88888.00 2015-07-21 14:54:24.000 202 33736.48 6.83 17091.69 88888.00 2015-07-21 14:54:25.000 202 33736.45 6.85 17091.71 37818.94 2015-07-21 14:54:26.000 202 33736.47 6.83 17091.69 88888.00 2015-07-21 14:54:27.000 202 33736.46 6.81 17091.68 88888.00 2015-07-21 14:54:28.000 202 33736.44 6.82 17091.67 88888.00 2015-07-21 14:54:29.000 202 33736.42 6.83 17091.64 88888.00 2015-07-21 14:54:30.000 202 33736.41 6.85 17091.63 37818.82 2015-07-21 14:54:31.000 202 33736.37 6.83 17091.65 88888.00 2015-07-21 14:54:32.000 202 33736.36 6.82 17091.69 88888.00 2015-07-21 14:54:33.000 202 33736.33 6.83 17091.67 88888.00 2015-07-21 14:54:34.000 202 33736.31 6.81 17091.68 88888.00 2015-07-21 14:54:35.000 202 33736.33 6.83 17091.70 37818.77 2015-07-21 14:54:36.000 202 33736.32 6.89 17091.71 88888.00 2015-07-21 14:54:37.000 202 33736.32 6.93 17091.71 88888.00 2015-07-21 14:54:38.000 202 33736.32 6.93 17091.69 88888.00 2015-07-21 14:54:39.000 202 33736.29 6.91 17091.66 88888.00 2015-07-21 14:54:40.000 202 33736.26 6.91 17091.68 37818.76 2015-07-21 14:54:41.000 202 33736.28 6.89 17091.70 88888.00 2015-07-21 14:54:42.000 202 33736.24 6.92 17091.68 88888.00 2015-07-21 14:54:43.000 202 33736.25 6.94 17091.69 88888.00 2015-07-21 14:54:44.000 202 33736.27 6.96 17091.75 88888.00 2015-07-21 14:54:45.000 202 33736.22 6.95 17091.78 37818.83 2015-07-21 14:54:46.000 202 33736.23 6.97 17091.76 88888.00 2015-07-21 14:54:47.000 202 33736.18 6.94 17091.72 88888.00 2015-07-21 14:54:48.000 202 33736.21 6.94 17091.69 88888.00 2015-07-21 14:54:49.000 202 33736.20 6.90 17091.73 88888.00 2015-07-21 14:54:50.000 202 33736.18 6.94 17091.73 37818.67 2015-07-21 14:54:51.000 202 33736.17 6.96 17091.74 88888.00 2015-07-21 14:54:52.000 202 33736.16 6.98 17091.76 88888.00 2015-07-21 14:54:53.000 202 33736.15 6.93 17091.76 88888.00 2015-07-21 14:54:54.000 202 33736.17 6.93 17091.76 88888.00 2015-07-21 14:54:55.000 202 33736.14 6.95 17091.79 37818.62 2015-07-21 14:54:56.000 202 33736.08 6.98 17091.77 88888.00 2015-07-21 14:54:57.000 202 33736.07 6.97 17091.75 88888.00 2015-07-21 14:54:58.000 202 33736.09 6.98 17091.76 88888.00 2015-07-21 14:54:59.000 202 33736.03 7.00 17091.74 88888.00 2015-07-21 14:55:00.000 202 33736.00 7.00 17091.76 37818.60 2015-07-21 14:55:01.000 202 33735.99 6.97 17091.77 88888.00 2015-07-21 14:55:02.000 202 33735.99 7.00 17091.78 88888.00 2015-07-21 14:55:03.000 202 33735.96 6.99 17091.75 88888.00 2015-07-21 14:55:04.000 202 33735.98 6.98 17091.72 88888.00 2015-07-21 14:55:05.000 202 33735.95 6.93 17091.76 37818.60 2015-07-21 14:55:06.000 202 33735.93 6.92 17091.78 88888.00 2015-07-21 14:55:07.000 202 33735.96 6.94 17091.79 88888.00 2015-07-21 14:55:08.000 202 33736.00 6.93 17091.82 88888.00 2015-07-21 14:55:09.000 202 33735.98 6.98 17091.82 88888.00 2015-07-21 14:55:10.000 202 33735.92 7.00 17091.83 37818.49 2015-07-21 14:55:11.000 202 33735.93 7.00 17091.79 88888.00 2015-07-21 14:55:12.000 202 33735.92 7.00 17091.79 88888.00 2015-07-21 14:55:13.000 202 33735.90 6.99 17091.80 88888.00 2015-07-21 14:55:14.000 202 33735.92 6.96 17091.77 88888.00 2015-07-21 14:55:15.000 202 33735.88 6.98 17091.77 37818.51 2015-07-21 14:55:16.000 202 33735.88 6.99 17091.81 88888.00 2015-07-21 14:55:17.000 202 33735.81 6.97 17091.84 88888.00 2015-07-21 14:55:18.000 202 33735.79 6.99 17091.82 88888.00 2015-07-21 14:55:19.000 202 33735.79 7.05 17091.80 88888.00 2015-07-21 14:55:20.000 202 33735.82 7.05 17091.77 37818.45 2015-07-21 14:55:21.000 202 33735.80 7.03 17091.80 88888.00 2015-07-21 14:55:22.000 202 33735.79 7.04 17091.82 88888.00 2015-07-21 14:55:23.000 202 33735.81 7.07 17091.81 88888.00 2015-07-21 14:55:24.000 202 33735.83 7.09 17091.82 88888.00 2015-07-21 14:55:25.000 202 33735.81 7.10 17091.80 37818.46 2015-07-21 14:55:26.000 202 33735.80 7.10 17091.82 88888.00 2015-07-21 14:55:27.000 202 33735.77 7.08 17091.84 88888.00 2015-07-21 14:55:28.000 202 33735.76 7.08 17091.85 88888.00 2015-07-21 14:55:29.000 202 33735.77 7.08 17091.82 88888.00 2015-07-21 14:55:30.000 202 33735.78 7.12 17091.82 37818.43 2015-07-21 14:55:31.000 202 33735.74 7.10 17091.83 88888.00 2015-07-21 14:55:32.000 202 33735.75 7.07 17091.82 88888.00 2015-07-21 14:55:33.000 202 33735.75 7.05 17091.80 88888.00 2015-07-21 14:55:34.000 202 33735.79 7.07 17091.84 88888.00 2015-07-21 14:55:35.000 202 33735.85 7.07 17091.89 37818.50 2015-07-21 14:55:36.000 202 33735.83 7.06 17091.89 88888.00 2015-07-21 14:55:37.000 202 33735.79 7.08 17091.92 88888.00 2015-07-21 14:55:38.000 202 33735.80 7.11 17091.90 88888.00 2015-07-21 14:55:39.000 202 33735.86 7.10 17091.87 88888.00 2015-07-21 14:55:40.000 202 33735.87 7.09 17091.91 37818.49 2015-07-21 14:55:41.000 202 33735.90 7.08 17091.87 88888.00 2015-07-21 14:55:42.000 202 33735.86 7.08 17091.85 88888.00 2015-07-21 14:55:43.000 202 33735.85 7.06 17091.88 88888.00 2015-07-21 14:55:44.000 202 33735.84 7.05 17091.86 88888.00 2015-07-21 14:55:45.000 202 33735.82 7.09 17091.87 37818.47 2015-07-21 14:55:46.000 202 33735.80 7.09 17091.88 88888.00 2015-07-21 14:55:47.000 202 33735.85 7.05 17091.85 88888.00 2015-07-21 14:55:48.000 202 33735.88 7.07 17091.83 88888.00 2015-07-21 14:55:49.000 202 33735.85 7.12 17091.84 88888.00 2015-07-21 14:55:50.000 202 33735.81 7.09 17091.83 37818.49 2015-07-21 14:55:51.000 202 33735.84 7.10 17091.83 88888.00 2015-07-21 14:55:52.000 202 33735.86 7.05 17091.84 88888.00 2015-07-21 14:55:53.000 202 33735.91 7.04 17091.82 88888.00 2015-07-21 14:55:54.000 202 33735.92 7.05 17091.81 88888.00 2015-07-21 14:55:55.000 202 33735.90 7.07 17091.81 37818.54 2015-07-21 14:55:56.000 202 33735.91 7.08 17091.84 88888.00 2015-07-21 14:55:57.000 202 33735.90 7.07 17091.83 88888.00 2015-07-21 14:55:58.000 202 33735.94 7.11 17091.83 88888.00 2015-07-21 14:55:59.000 202 33735.94 7.09 17091.83 88888.00 2015-07-21 14:56:00.000 202 33735.92 7.07 17091.81 37818.56 2015-07-21 14:56:01.000 202 33735.92 7.14 17091.80 88888.00 2015-07-21 14:56:02.000 202 33735.92 7.19 17091.83 88888.00 2015-07-21 14:56:03.000 202 33735.94 7.19 17091.82 88888.00 2015-07-21 14:56:04.000 202 33735.97 7.20 17091.85 88888.00 2015-07-21 14:56:05.000 202 33735.96 7.18 17091.90 37818.64 2015-07-21 14:56:06.000 202 33735.99 7.17 17091.87 88888.00 2015-07-21 14:56:07.000 202 33736.00 7.15 17091.83 88888.00 2015-07-21 14:56:08.000 202 33736.02 7.16 17091.81 88888.00 2015-07-21 14:56:09.000 202 33736.05 7.17 17091.86 88888.00 2015-07-21 14:56:10.000 202 33736.05 7.20 17091.87 37818.60 2015-07-21 14:56:11.000 202 33736.07 7.17 17091.86 88888.00 2015-07-21 14:56:12.000 202 33736.10 7.19 17091.87 88888.00 2015-07-21 14:56:13.000 202 33736.07 7.17 17091.85 88888.00 2015-07-21 14:56:14.000 202 33736.07 7.17 17091.86 88888.00 2015-07-21 14:56:15.000 202 33736.09 7.23 17091.87 37818.71 2015-07-21 14:56:16.000 202 33736.11 7.22 17091.84 88888.00 2015-07-21 14:56:17.000 202 33736.12 7.26 17091.84 88888.00 2015-07-21 14:56:18.000 202 33736.15 7.21 17091.91 88888.00 2015-07-21 14:56:19.000 202 33736.17 7.18 17091.91 88888.00 2015-07-21 14:56:20.000 202 33736.14 7.21 17091.89 37818.78 2015-07-21 14:56:21.000 202 33736.18 7.24 17091.89 88888.00 2015-07-21 14:56:22.000 202 33736.21 7.24 17091.86 88888.00 2015-07-21 14:56:23.000 202 33736.19 7.31 17091.90 88888.00 2015-07-21 14:56:24.000 202 33736.20 7.31 17091.91 88888.00 2015-07-21 14:56:25.000 202 33736.22 7.31 17091.89 37818.89 2015-07-21 14:56:26.000 202 33736.21 7.35 17091.92 88888.00 2015-07-21 14:56:27.000 202 33736.20 7.34 17091.93 88888.00 2015-07-21 14:56:28.000 202 33736.23 7.33 17091.94 88888.00 2015-07-21 14:56:29.000 202 33736.24 7.32 17091.90 88888.00 2015-07-21 14:56:30.000 202 33736.27 7.32 17091.88 37818.87 2015-07-21 14:56:31.000 202 33736.25 7.33 17091.88 88888.00 2015-07-21 14:56:32.000 202 33736.29 7.34 17091.86 88888.00 2015-07-21 14:56:33.000 202 33736.30 7.34 17091.87 88888.00 2015-07-21 14:56:34.000 202 33736.35 7.34 17091.85 88888.00 2015-07-21 14:56:35.000 202 33736.30 7.32 17091.87 37818.83 2015-07-21 14:56:36.000 202 33736.35 7.31 17091.86 88888.00 2015-07-21 14:56:37.000 202 33736.37 7.29 17091.84 88888.00 2015-07-21 14:56:38.000 202 33736.37 7.26 17091.88 88888.00 2015-07-21 14:56:39.000 202 33736.36 7.27 17091.87 88888.00 2015-07-21 14:56:40.000 202 33736.41 7.26 17091.84 37818.93 2015-07-21 14:56:41.000 202 33736.40 7.22 17091.84 88888.00 2015-07-21 14:56:42.000 202 33736.39 7.28 17091.83 88888.00 2015-07-21 14:56:43.000 202 33736.37 7.25 17091.85 88888.00 2015-07-21 14:56:44.000 202 33736.40 7.24 17091.89 88888.00 2015-07-21 14:56:45.000 202 33736.41 7.26 17091.87 37819.05 2015-07-21 14:56:46.000 202 33736.41 7.26 17091.88 88888.00 2015-07-21 14:56:47.000 202 33736.42 7.25 17091.91 88888.00 2015-07-21 14:56:48.000 202 33736.44 7.31 17091.90 88888.00 2015-07-21 14:56:49.000 202 33736.44 7.26 17091.92 88888.00 2015-07-21 14:56:50.000 202 33736.41 7.27 17091.93 37819.05 2015-07-21 14:56:51.000 202 33736.41 7.24 17091.94 88888.00 2015-07-21 14:56:52.000 202 33736.42 7.23 17091.94 88888.00 2015-07-21 14:56:53.000 202 33736.38 7.24 17091.91 88888.00 2015-07-21 14:56:54.000 202 33736.37 7.24 17091.93 88888.00 2015-07-21 14:56:55.000 202 33736.40 7.23 17091.94 37819.10 2015-07-21 14:56:56.000 202 33736.42 7.26 17091.94 88888.00 2015-07-21 14:56:57.000 202 33736.40 7.23 17091.95 88888.00 2015-07-21 14:56:58.000 202 33736.43 7.22 17091.97 88888.00 2015-07-21 14:56:59.000 202 33736.42 7.20 17091.99 88888.00 2015-07-21 14:57:00.000 202 33736.44 7.24 17091.98 37819.09 2015-07-21 14:57:01.000 202 33736.39 7.17 17091.97 88888.00 2015-07-21 14:57:02.000 202 33736.38 7.20 17091.98 88888.00 2015-07-21 14:57:03.000 202 33736.43 7.23 17091.94 88888.00 2015-07-21 14:57:04.000 202 33736.44 7.22 17091.94 88888.00 2015-07-21 14:57:05.000 202 33736.44 7.24 17091.98 37819.07 2015-07-21 14:57:06.000 202 33736.41 7.23 17092.01 88888.00 2015-07-21 14:57:07.000 202 33736.41 7.23 17092.03 88888.00 2015-07-21 14:57:08.000 202 33736.42 7.19 17092.01 88888.00 2015-07-21 14:57:09.000 202 33736.37 7.18 17091.97 88888.00 2015-07-21 14:57:10.000 202 33736.38 7.18 17091.98 37819.16 2015-07-21 14:57:11.000 202 33736.38 7.20 17091.99 88888.00 2015-07-21 14:57:12.000 202 33736.42 7.22 17092.04 88888.00 2015-07-21 14:57:13.000 202 33736.41 7.26 17092.01 88888.00 2015-07-21 14:57:14.000 202 33736.42 7.25 17092.02 88888.00 2015-07-21 14:57:15.000 202 33736.45 7.22 17092.00 37819.13 2015-07-21 14:57:16.000 202 33736.46 7.22 17092.02 88888.00 2015-07-21 14:57:17.000 202 33736.48 7.26 17092.03 88888.00 2015-07-21 14:57:18.000 202 33736.50 7.32 17092.07 88888.00 2015-07-21 14:57:19.000 202 33736.50 7.29 17092.05 88888.00 2015-07-21 14:57:20.000 202 33736.47 7.28 17092.05 37819.17 2015-07-21 14:57:21.000 202 33736.40 7.28 17092.06 88888.00 2015-07-21 14:57:22.000 202 33736.40 7.30 17092.01 88888.00 2015-07-21 14:57:23.000 202 33736.41 7.29 17092.00 88888.00 2015-07-21 14:57:24.000 202 33736.46 7.33 17092.00 88888.00 2015-07-21 14:57:25.000 202 33736.44 7.34 17092.01 37819.16 2015-07-21 14:57:26.000 202 33736.45 7.31 17091.99 88888.00 2015-07-21 14:57:27.000 202 33736.44 7.31 17091.98 88888.00 2015-07-21 14:57:28.000 202 33736.42 7.31 17092.01 88888.00 2015-07-21 14:57:29.000 202 33736.38 7.30 17092.04 88888.00 2015-07-21 14:57:30.000 202 33736.40 7.32 17092.07 37819.17 2015-07-21 14:57:31.000 202 33736.41 7.29 17092.07 88888.00 2015-07-21 14:57:32.000 202 33736.40 7.28 17092.07 88888.00 2015-07-21 14:57:33.000 202 33736.42 7.32 17092.07 88888.00 2015-07-21 14:57:34.000 202 33736.46 7.34 17092.09 88888.00 2015-07-21 14:57:35.000 202 33736.49 7.35 17092.05 37819.11 2015-07-21 14:57:36.000 202 33736.45 7.35 17092.06 88888.00 2015-07-21 14:57:37.000 202 33736.46 7.31 17092.09 88888.00 2015-07-21 14:57:38.000 202 33736.45 7.34 17092.07 88888.00 2015-07-21 14:57:39.000 202 33736.42 7.33 17092.10 88888.00 2015-07-21 14:57:40.000 202 33736.41 7.34 17092.09 37819.14 2015-07-21 14:57:41.000 202 33736.37 7.37 17092.06 88888.00 2015-07-21 14:57:42.000 202 33736.38 7.40 17092.03 88888.00 2015-07-21 14:57:43.000 202 33736.37 7.34 17092.03 88888.00 2015-07-21 14:57:44.000 202 33736.36 7.29 17092.06 88888.00 2015-07-21 14:57:45.000 202 33736.35 7.26 17092.04 37819.14 2015-07-21 14:57:46.000 202 33736.39 7.26 17092.09 88888.00 2015-07-21 14:57:47.000 202 33736.42 7.28 17092.08 88888.00 2015-07-21 14:57:48.000 202 33736.36 7.31 17092.08 88888.00 2015-07-21 14:57:49.000 202 33736.37 7.36 17092.12 88888.00 2015-07-21 14:57:50.000 202 33736.35 7.32 17092.16 37819.12 2015-07-21 14:57:51.000 202 33736.32 7.29 17092.11 88888.00 2015-07-21 14:57:52.000 202 33736.33 7.28 17092.10 88888.00 2015-07-21 14:57:53.000 202 33736.33 7.28 17092.10 88888.00 2015-07-21 14:57:54.000 202 33736.32 7.34 17092.07 88888.00 2015-07-21 14:57:55.000 202 33736.34 7.32 17092.07 37819.04 2015-07-21 14:57:56.000 202 33736.35 7.31 17092.10 88888.00 2015-07-21 14:57:57.000 202 33736.37 7.31 17092.09 88888.00 2015-07-21 14:57:58.000 202 33736.38 7.30 17092.11 88888.00 2015-07-21 14:57:59.000 202 33736.34 7.36 17092.10 88888.00 2015-07-21 14:58:00.000 202 33736.29 7.34 17092.12 37819.07 2015-07-21 14:58:01.000 202 33736.27 7.35 17092.11 88888.00 2015-07-21 14:58:02.000 202 33736.29 7.32 17092.13 88888.00 2015-07-21 14:58:03.000 202 33736.27 7.35 17092.10 88888.00 2015-07-21 14:58:04.000 202 33736.28 7.36 17092.09 88888.00 2015-07-21 14:58:05.000 202 33736.24 7.38 17092.07 37819.06 2015-07-21 14:58:06.000 202 33736.23 7.38 17092.09 88888.00 2015-07-21 14:58:07.000 202 33736.23 7.37 17092.10 88888.00 2015-07-21 14:58:08.000 202 33736.25 7.39 17092.09 88888.00 2015-07-21 14:58:09.000 202 33736.22 7.45 17092.10 88888.00 2015-07-21 14:58:10.000 202 33736.25 7.47 17092.11 37818.91 2015-07-21 14:58:11.000 202 33736.27 7.44 17092.10 88888.00 2015-07-21 14:58:12.000 202 33736.23 7.42 17092.08 88888.00 2015-07-21 14:58:13.000 202 33736.17 7.43 17092.07 88888.00 2015-07-21 14:58:14.000 202 33736.21 7.43 17092.09 88888.00 2015-07-21 14:58:15.000 202 33736.23 7.45 17092.11 37818.94 2015-07-21 14:58:16.000 202 33736.18 7.46 17092.14 88888.00 2015-07-21 14:58:17.000 202 33736.17 7.44 17092.14 88888.00 2015-07-21 14:58:18.000 202 33736.19 7.39 17092.12 88888.00 2015-07-21 14:58:19.000 202 33736.20 7.36 17092.12 88888.00 2015-07-21 14:58:20.000 202 33736.21 7.40 17092.14 37818.88 2015-07-21 14:58:21.000 202 33736.17 7.41 17092.14 88888.00 2015-07-21 14:58:22.000 202 33736.15 7.36 17092.15 88888.00 2015-07-21 14:58:23.000 202 33736.14 7.36 17092.12 88888.00 2015-07-21 14:58:24.000 202 33736.14 7.33 17092.13 88888.00 2015-07-21 14:58:25.000 202 33736.11 7.34 17092.10 37818.96 2015-07-21 14:58:26.000 202 33736.11 7.37 17092.13 88888.00 2015-07-21 14:58:27.000 202 33736.12 7.35 17092.15 88888.00 2015-07-21 14:58:28.000 202 33736.09 7.34 17092.14 88888.00 2015-07-21 14:58:29.000 202 33736.08 7.36 17092.11 88888.00 2015-07-21 14:58:30.000 202 33736.12 7.39 17092.11 37818.93 2015-07-21 14:58:31.000 202 33736.05 7.35 17092.13 88888.00 2015-07-21 14:58:32.000 202 33736.05 7.35 17092.14 88888.00 2015-07-21 14:58:33.000 202 33736.01 7.37 17092.14 88888.00 2015-07-21 14:58:34.000 202 33736.03 7.41 17092.12 88888.00 2015-07-21 14:58:35.000 202 33736.04 7.41 17092.16 37818.93 2015-07-21 14:58:36.000 202 33736.05 7.41 17092.23 88888.00 2015-07-21 14:58:37.000 202 33736.04 7.36 17092.25 88888.00 2015-07-21 14:58:38.000 202 33736.04 7.38 17092.21 88888.00 2015-07-21 14:58:39.000 202 33736.02 7.37 17092.20 88888.00 2015-07-21 14:58:40.000 202 33736.05 7.37 17092.21 37818.85 2015-07-21 14:58:41.000 202 33736.06 7.37 17092.17 88888.00 2015-07-21 14:58:42.000 202 33736.05 7.35 17092.18 88888.00 2015-07-21 14:58:43.000 202 33736.06 7.37 17092.21 88888.00 2015-07-21 14:58:44.000 202 33736.07 7.41 17092.21 88888.00 2015-07-21 14:58:45.000 202 33736.06 7.39 17092.19 37818.85 2015-07-21 14:58:46.000 202 33736.05 7.42 17092.20 88888.00 2015-07-21 14:58:47.000 202 33736.03 7.44 17092.18 88888.00 2015-07-21 14:58:48.000 202 33736.06 7.42 17092.18 88888.00 2015-07-21 14:58:49.000 202 33736.10 7.44 17092.21 88888.00 2015-07-21 14:58:50.000 202 33736.10 7.41 17092.21 37818.92 2015-07-21 14:58:51.000 202 33736.05 7.42 17092.18 88888.00 2015-07-21 14:58:52.000 202 33736.06 7.48 17092.15 88888.00 2015-07-21 14:58:53.000 202 33736.11 7.46 17092.19 88888.00 2015-07-21 14:58:54.000 202 33736.11 7.50 17092.18 88888.00 2015-07-21 14:58:55.000 202 33736.08 7.48 17092.20 37818.88 2015-07-21 14:58:56.000 202 33736.10 7.47 17092.21 88888.00 2015-07-21 14:58:57.000 202 33736.04 7.50 17092.19 88888.00 2015-07-21 14:58:58.000 202 33736.08 7.47 17092.21 88888.00 2015-07-21 14:58:59.000 202 33736.07 7.46 17092.22 88888.00 2015-07-21 14:59:00.000 202 33736.06 7.47 17092.20 37818.85 2015-07-21 14:59:01.000 202 33736.03 7.49 17092.21 88888.00 2015-07-21 14:59:02.000 202 33736.04 7.51 17092.22 88888.00 2015-07-21 14:59:03.000 202 33736.10 7.51 17092.25 88888.00 2015-07-21 14:59:04.000 202 33736.12 7.48 17092.23 88888.00 2015-07-21 14:59:05.000 202 33736.14 7.48 17092.27 37818.82 2015-07-21 14:59:06.000 202 33736.14 7.51 17092.23 88888.00 2015-07-21 14:59:07.000 202 33736.11 7.52 17092.22 88888.00 2015-07-21 14:59:08.000 202 33736.08 7.45 17092.24 88888.00 2015-07-21 14:59:09.000 202 33736.07 7.38 17092.23 88888.00 2015-07-21 14:59:10.000 202 33736.09 7.40 17092.22 37818.91 2015-07-21 14:59:11.000 202 33736.12 7.43 17092.22 88888.00 2015-07-21 14:59:12.000 202 33736.11 7.42 17092.23 88888.00 2015-07-21 14:59:13.000 202 33736.10 7.46 17092.19 88888.00 2015-07-21 14:59:14.000 202 33736.13 7.46 17092.17 88888.00 2015-07-21 14:59:15.000 202 33736.05 7.46 17092.18 37818.90 2015-07-21 14:59:16.000 202 33735.99 7.45 17092.20 88888.00 2015-07-21 14:59:17.000 202 33736.04 7.42 17092.19 88888.00 2015-07-21 14:59:18.000 202 33736.07 7.42 17092.24 88888.00 2015-07-21 14:59:19.000 202 33736.05 7.41 17092.26 88888.00 2015-07-21 14:59:20.000 202 33736.03 7.43 17092.23 37818.82 2015-07-21 14:59:21.000 202 33736.05 7.44 17092.21 88888.00 2015-07-21 14:59:22.000 202 33736.04 7.49 17092.24 88888.00 2015-07-21 14:59:23.000 202 33736.01 7.46 17092.24 88888.00 2015-07-21 14:59:24.000 202 33735.99 7.43 17092.20 88888.00 2015-07-21 14:59:25.000 202 33736.00 7.43 17092.21 37818.83 2015-07-21 14:59:26.000 202 33736.05 7.50 17092.19 88888.00 2015-07-21 14:59:27.000 202 33736.04 7.52 17092.21 88888.00 2015-07-21 14:59:28.000 202 33736.04 7.51 17092.22 88888.00 2015-07-21 14:59:29.000 202 33736.03 7.48 17092.25 88888.00 2015-07-21 14:59:30.000 202 33736.05 7.50 17092.25 37818.91 2015-07-21 14:59:31.000 202 33736.06 7.51 17092.26 88888.00 2015-07-21 14:59:32.000 202 33736.11 7.50 17092.27 88888.00 2015-07-21 14:59:33.000 202 33736.10 7.51 17092.27 88888.00 2015-07-21 14:59:34.000 202 33736.09 7.51 17092.27 88888.00 2015-07-21 14:59:35.000 202 33736.09 7.49 17092.29 37818.91 2015-07-21 14:59:36.000 202 33736.09 7.50 17092.32 88888.00 2015-07-21 14:59:37.000 202 33736.10 7.47 17092.30 88888.00 2015-07-21 14:59:38.000 202 33736.06 7.44 17092.35 88888.00 2015-07-21 14:59:39.000 202 33736.07 7.44 17092.32 88888.00 2015-07-21 14:59:40.000 202 33736.14 7.51 17092.33 37818.91 2015-07-21 14:59:41.000 202 33736.13 7.51 17092.32 88888.00 2015-07-21 14:59:42.000 202 33736.16 7.54 17092.30 88888.00 2015-07-21 14:59:43.000 202 33736.14 7.55 17092.31 88888.00 2015-07-21 14:59:44.000 202 33736.13 7.51 17092.32 88888.00 2015-07-21 14:59:45.000 202 33736.14 7.54 17092.33 37818.86 2015-07-21 14:59:46.000 202 33736.12 7.54 17092.34 88888.00 2015-07-21 14:59:47.000 202 33736.12 7.56 17092.35 88888.00 2015-07-21 14:59:48.000 202 33736.09 7.54 17092.36 88888.00 2015-07-21 14:59:49.000 202 33736.12 7.51 17092.38 88888.00 2015-07-21 14:59:50.000 202 33736.13 7.48 17092.34 37818.96 2015-07-21 14:59:51.000 202 33736.14 7.47 17092.33 88888.00 2015-07-21 14:59:52.000 202 33736.17 7.50 17092.36 88888.00 2015-07-21 14:59:53.000 202 33736.15 7.50 17092.37 88888.00 2015-07-21 14:59:54.000 202 33736.15 7.47 17092.37 88888.00 2015-07-21 14:59:55.000 202 33736.16 7.46 17092.33 37818.84 2015-07-21 14:59:56.000 202 33736.10 7.42 17092.37 88888.00 2015-07-21 14:59:57.000 202 33736.12 7.44 17092.34 88888.00 2015-07-21 14:59:58.000 202 33736.13 7.45 17092.32 88888.00 2015-07-21 14:59:59.000 202 33736.15 7.48 17092.31 88888.00 2015-07-21 15:00:00.000 202 33736.13 7.45 17092.33 37819.02 2015-07-21 15:00:01.000 202 33736.15 7.44 17092.30 88888.00 2015-07-21 15:00:02.000 202 33736.10 7.43 17092.26 88888.00 2015-07-21 15:00:03.000 202 33736.14 7.43 17092.27 88888.00 2015-07-21 15:00:04.000 202 33736.16 7.49 17092.31 88888.00 2015-07-21 15:00:05.000 202 33736.11 7.50 17092.32 37818.99 2015-07-21 15:00:06.000 202 33736.16 7.48 17092.32 88888.00 2015-07-21 15:00:07.000 202 33736.20 7.47 17092.28 88888.00 2015-07-21 15:00:08.000 202 33736.14 7.49 17092.26 88888.00 2015-07-21 15:00:09.000 202 33736.16 7.48 17092.24 88888.00 2015-07-21 15:00:10.000 202 33736.15 7.50 17092.29 37818.99 2015-07-21 15:00:11.000 202 33736.16 7.49 17092.27 88888.00 2015-07-21 15:00:12.000 202 33736.16 7.43 17092.27 88888.00 2015-07-21 15:00:13.000 202 33736.15 7.43 17092.32 88888.00 2015-07-21 15:00:14.000 202 33736.17 7.45 17092.34 88888.00 2015-07-21 15:00:15.000 202 33736.14 7.44 17092.35 37819.04 2015-07-21 15:00:16.000 202 33736.11 7.44 17092.37 88888.00 2015-07-21 15:00:17.000 202 33736.14 7.42 17092.36 88888.00 2015-07-21 15:00:18.000 202 33736.14 7.40 17092.32 88888.00 2015-07-21 15:00:19.000 202 33736.14 7.39 17092.32 88888.00 2015-07-21 15:00:20.000 202 33736.13 7.39 17092.35 37818.95 2015-07-21 15:00:21.000 202 33736.13 7.39 17092.36 88888.00 2015-07-21 15:00:22.000 202 33736.13 7.40 17092.37 88888.00 2015-07-21 15:00:23.000 202 33736.11 7.39 17092.35 88888.00 2015-07-21 15:00:24.000 202 33736.09 7.36 17092.38 88888.00 2015-07-21 15:00:25.000 202 33736.13 7.39 17092.33 37818.98 2015-07-21 15:00:26.000 202 33736.13 7.38 17092.36 88888.00 2015-07-21 15:00:27.000 202 33736.09 7.38 17092.32 88888.00 2015-07-21 15:00:28.000 202 33736.09 7.37 17092.35 88888.00 2015-07-21 15:00:29.000 202 33736.07 7.40 17092.36 88888.00 2015-07-21 15:00:30.000 202 33736.07 7.44 17092.38 37818.91 2015-07-21 15:00:31.000 202 33736.08 7.40 17092.37 88888.00 2015-07-21 15:00:32.000 202 33736.07 7.37 17092.38 88888.00 2015-07-21 15:00:33.000 202 33736.08 7.40 17092.37 88888.00 2015-07-21 15:00:34.000 202 33736.09 7.38 17092.41 88888.00 2015-07-21 15:00:35.000 202 33736.09 7.40 17092.44 37818.98 2015-07-21 15:00:36.000 202 33736.06 7.43 17092.40 88888.00 2015-07-21 15:00:37.000 202 33736.06 7.46 17092.39 88888.00 2015-07-21 15:00:38.000 202 33736.14 7.46 17092.39 88888.00 2015-07-21 15:00:39.000 202 33736.12 7.45 17092.40 88888.00 2015-07-21 15:00:40.000 202 33736.07 7.43 17092.39 37818.89 2015-07-21 15:00:41.000 202 33736.10 7.41 17092.40 88888.00 2015-07-21 15:00:42.000 202 33736.10 7.42 17092.42 88888.00 2015-07-21 15:00:43.000 202 33736.11 7.41 17092.41 88888.00 2015-07-21 15:00:44.000 202 33736.09 7.38 17092.38 88888.00 2015-07-21 15:00:45.000 202 33736.06 7.39 17092.39 37818.99 2015-07-21 15:00:46.000 202 33736.05 7.39 17092.39 88888.00 2015-07-21 15:00:47.000 202 33736.04 7.40 17092.40 88888.00 2015-07-21 15:00:48.000 202 33736.02 7.42 17092.43 88888.00 2015-07-21 15:00:49.000 202 33736.02 7.40 17092.45 88888.00 2015-07-21 15:00:50.000 202 33736.01 7.42 17092.44 37818.94 2015-07-21 15:00:51.000 202 33736.04 7.38 17092.41 88888.00 2015-07-21 15:00:52.000 202 33736.05 7.36 17092.41 88888.00 2015-07-21 15:00:53.000 202 33736.02 7.37 17092.39 88888.00 2015-07-21 15:00:54.000 202 33736.02 7.37 17092.40 88888.00 2015-07-21 15:00:55.000 202 33736.02 7.39 17092.40 37818.94 2015-07-21 15:00:56.000 202 33736.00 7.42 17092.45 88888.00 2015-07-21 15:00:57.000 202 33736.02 7.46 17092.44 88888.00 2015-07-21 15:00:58.000 202 33736.00 7.51 17092.43 88888.00 2015-07-21 15:00:59.000 202 33735.99 7.51 17092.42 88888.00 2015-07-21 15:01:00.000 202 33736.01 7.48 17092.39 37818.93 2015-07-21 15:01:01.000 202 33735.97 7.48 17092.43 88888.00 2015-07-21 15:01:02.000 202 33735.96 7.51 17092.44 88888.00 2015-07-21 15:01:03.000 202 33735.97 7.50 17092.48 88888.00 2015-07-21 15:01:04.000 202 33736.00 7.49 17092.45 88888.00 2015-07-21 15:01:05.000 202 33736.02 7.52 17092.47 37818.91 2015-07-21 15:01:06.000 202 33736.05 7.56 17092.50 88888.00 2015-07-21 15:01:07.000 202 33736.04 7.55 17092.50 88888.00 2015-07-21 15:01:08.000 202 33735.99 7.51 17092.50 88888.00 2015-07-21 15:01:09.000 202 33735.99 7.48 17092.50 88888.00 2015-07-21 15:01:10.000 202 33735.99 7.49 17092.48 37818.99 2015-07-21 15:01:11.000 202 33735.97 7.50 17092.47 88888.00 2015-07-21 15:01:12.000 202 33735.96 7.53 17092.45 88888.00 2015-07-21 15:01:13.000 202 33735.99 7.50 17092.48 88888.00 2015-07-21 15:01:14.000 202 33736.00 7.47 17092.48 88888.00 2015-07-21 15:01:15.000 202 33735.98 7.46 17092.45 37818.95 2015-07-21 15:01:16.000 202 33735.99 7.46 17092.49 88888.00 2015-07-21 15:01:17.000 202 33736.00 7.48 17092.53 88888.00 2015-07-21 15:01:18.000 202 33736.01 7.46 17092.47 88888.00 2015-07-21 15:01:19.000 202 33736.02 7.51 17092.44 88888.00 2015-07-21 15:01:20.000 202 33736.02 7.55 17092.44 37819.00 2015-07-21 15:01:21.000 202 33736.04 7.54 17092.49 88888.00 2015-07-21 15:01:22.000 202 33736.05 7.50 17092.55 88888.00 2015-07-21 15:01:23.000 202 33736.09 7.52 17092.57 88888.00 2015-07-21 15:01:24.000 202 33736.04 7.56 17092.54 88888.00 2015-07-21 15:01:25.000 202 33736.04 7.58 17092.55 37819.01 2015-07-21 15:01:26.000 202 33736.05 7.55 17092.58 88888.00 2015-07-21 15:01:27.000 202 33736.08 7.58 17092.59 88888.00 2015-07-21 15:01:28.000 202 33736.08 7.60 17092.57 88888.00 2015-07-21 15:01:29.000 202 33736.09 7.57 17092.54 88888.00 2015-07-21 15:01:30.000 202 33736.15 7.55 17092.53 37819.07 2015-07-21 15:01:31.000 202 33736.14 7.56 17092.50 88888.00 2015-07-21 15:01:32.000 202 33736.16 7.56 17092.53 88888.00 2015-07-21 15:01:33.000 202 33736.12 7.55 17092.53 88888.00 2015-07-21 15:01:34.000 202 33736.11 7.59 17092.55 88888.00 2015-07-21 15:01:35.000 202 33736.12 7.57 17092.54 37819.11 2015-07-21 15:01:36.000 202 33736.13 7.57 17092.54 88888.00 2015-07-21 15:01:37.000 202 33736.11 7.59 17092.53 88888.00 2015-07-21 15:01:38.000 202 33736.12 7.58 17092.49 88888.00 2015-07-21 15:01:39.000 202 33736.12 7.56 17092.44 88888.00 2015-07-21 15:01:40.000 202 33736.19 7.56 17092.44 37819.07 2015-07-21 15:01:41.000 202 33736.18 7.55 17092.46 88888.00 2015-07-21 15:01:42.000 202 33736.17 7.56 17092.51 88888.00 2015-07-21 15:01:43.000 202 33736.19 7.53 17092.53 88888.00 2015-07-21 15:01:44.000 202 33736.18 7.52 17092.51 88888.00 2015-07-21 15:01:45.000 202 33736.17 7.51 17092.56 37819.17 2015-07-21 15:01:46.000 202 33736.18 7.53 17092.56 88888.00 2015-07-21 15:01:47.000 202 33736.18 7.50 17092.53 88888.00 2015-07-21 15:01:48.000 202 33736.21 7.49 17092.56 88888.00 2015-07-21 15:01:49.000 202 33736.22 7.53 17092.54 88888.00 2015-07-21 15:01:50.000 202 33736.26 7.50 17092.50 37819.19 2015-07-21 15:01:51.000 202 33736.25 7.50 17092.50 88888.00 2015-07-21 15:01:52.000 202 33736.26 7.48 17092.50 88888.00 2015-07-21 15:01:53.000 202 33736.25 7.49 17092.44 88888.00 2015-07-21 15:01:54.000 202 33736.27 7.48 17092.46 88888.00 2015-07-21 15:01:55.000 202 33736.24 7.46 17092.50 37819.18 2015-07-21 15:01:56.000 202 33736.28 7.47 17092.53 88888.00 2015-07-21 15:01:57.000 202 33736.32 7.51 17092.56 88888.00 2015-07-21 15:01:58.000 202 33736.32 7.50 17092.55 88888.00 2015-07-21 15:01:59.000 202 33736.26 7.47 17092.56 88888.00 2015-07-21 15:02:00.000 202 33736.22 7.50 17092.54 37819.27 2015-07-21 15:02:01.000 202 33736.29 7.56 17092.56 88888.00 2015-07-21 15:02:02.000 202 33736.31 7.56 17092.60 88888.00 2015-07-21 15:02:03.000 202 33736.29 7.53 17092.58 88888.00 2015-07-21 15:02:04.000 202 33736.31 7.52 17092.57 88888.00 2015-07-21 15:02:05.000 202 33736.28 7.49 17092.57 37819.19 2015-07-21 15:02:06.000 202 33736.27 7.50 17092.60 88888.00 2015-07-21 15:02:07.000 202 33736.23 7.51 17092.54 88888.00 2015-07-21 15:02:08.000 202 33736.25 7.53 17092.56 88888.00 2015-07-21 15:02:09.000 202 33736.31 7.51 17092.59 88888.00 2015-07-21 15:02:10.000 202 33736.32 7.51 17092.59 37819.25 2015-07-21 15:02:11.000 202 33736.33 7.48 17092.56 88888.00 2015-07-21 15:02:12.000 202 33736.32 7.46 17092.57 88888.00 2015-07-21 15:02:13.000 202 33736.30 7.44 17092.60 88888.00 2015-07-21 15:02:14.000 202 33736.29 7.40 17092.62 88888.00 2015-07-21 15:02:15.000 202 33736.27 7.41 17092.63 37819.29 2015-07-21 15:02:16.000 202 33736.29 7.44 17092.58 88888.00 2015-07-21 15:02:17.000 202 33736.26 7.45 17092.57 88888.00 2015-07-21 15:02:18.000 202 33736.25 7.44 17092.56 88888.00 2015-07-21 15:02:19.000 202 33736.25 7.45 17092.61 88888.00 2015-07-21 15:02:20.000 202 33736.24 7.44 17092.63 37819.28 2015-07-21 15:02:21.000 202 33736.28 7.44 17092.61 88888.00 2015-07-21 15:02:22.000 202 33736.27 7.42 17092.59 88888.00 2015-07-21 15:02:23.000 202 33736.28 7.43 17092.61 88888.00 2015-07-21 15:02:24.000 202 33736.30 7.43 17092.60 88888.00 2015-07-21 15:02:25.000 202 33736.31 7.44 17092.59 37819.32 2015-07-21 15:02:26.000 202 33736.30 7.43 17092.62 88888.00 2015-07-21 15:02:27.000 202 33736.27 7.41 17092.66 88888.00 2015-07-21 15:02:28.000 202 33736.28 7.44 17092.65 88888.00 2015-07-21 15:02:29.000 202 33736.28 7.44 17092.62 88888.00 2015-07-21 15:02:30.000 202 33736.25 7.45 17092.67 37819.29 2015-07-21 15:02:31.000 202 33736.21 7.43 17092.66 88888.00 2015-07-21 15:02:32.000 202 33736.25 7.45 17092.67 88888.00 2015-07-21 15:02:33.000 202 33736.27 7.46 17092.68 88888.00 2015-07-21 15:02:34.000 202 33736.33 7.47 17092.66 88888.00 2015-07-21 15:02:35.000 202 33736.29 7.43 17092.69 37819.32 2015-07-21 15:02:36.000 202 33736.29 7.44 17092.65 88888.00 2015-07-21 15:02:37.000 202 33736.27 7.42 17092.67 88888.00 2015-07-21 15:02:38.000 202 33736.28 7.45 17092.68 88888.00 2015-07-21 15:02:39.000 202 33736.29 7.47 17092.68 88888.00 2015-07-21 15:02:40.000 202 33736.26 7.43 17092.68 37819.24 2015-07-21 15:02:41.000 202 33736.23 7.46 17092.67 88888.00 2015-07-21 15:02:42.000 202 33736.27 7.53 17092.67 88888.00 2015-07-21 15:02:43.000 202 33736.27 7.51 17092.62 88888.00 2015-07-21 15:02:44.000 202 33736.32 7.53 17092.62 88888.00 2015-07-21 15:02:45.000 202 33736.31 7.53 17092.66 37819.33 2015-07-21 15:02:46.000 202 33736.30 7.51 17092.66 88888.00 2015-07-21 15:02:47.000 202 33736.28 7.49 17092.67 88888.00 2015-07-21 15:02:48.000 202 33736.23 7.48 17092.68 88888.00 2015-07-21 15:02:49.000 202 33736.28 7.44 17092.69 88888.00 2015-07-21 15:02:50.000 202 33736.30 7.42 17092.68 37819.35 2015-07-21 15:02:51.000 202 33736.28 7.40 17092.70 88888.00 2015-07-21 15:02:52.000 202 33736.29 7.42 17092.67 88888.00 2015-07-21 15:02:53.000 202 33736.29 7.46 17092.66 88888.00 2015-07-21 15:02:54.000 202 33736.22 7.43 17092.61 88888.00 2015-07-21 15:02:55.000 202 33736.22 7.41 17092.58 37819.33 2015-07-21 15:02:56.000 202 33736.27 7.38 17092.62 88888.00 2015-07-21 15:02:57.000 202 33736.27 7.39 17092.67 88888.00 2015-07-21 15:02:58.000 202 33736.25 7.41 17092.65 88888.00 2015-07-21 15:02:59.000 202 33736.26 7.41 17092.65 88888.00 2015-07-21 15:03:00.000 202 33736.25 7.39 17092.64 37819.27 2015-07-21 15:03:01.000 202 33736.25 7.43 17092.68 88888.00 2015-07-21 15:03:02.000 202 33736.27 7.44 17092.66 88888.00 2015-07-21 15:03:03.000 202 33736.23 7.40 17092.68 88888.00 2015-07-21 15:03:04.000 202 33736.24 7.38 17092.67 88888.00 2015-07-21 15:03:05.000 202 33736.28 7.41 17092.66 37819.33 2015-07-21 15:03:06.000 202 33736.29 7.43 17092.66 88888.00 2015-07-21 15:03:07.000 202 33736.31 7.41 17092.68 88888.00 2015-07-21 15:03:08.000 202 33736.28 7.43 17092.71 88888.00 2015-07-21 15:03:09.000 202 33736.26 7.44 17092.72 88888.00 2015-07-21 15:03:10.000 202 33736.24 7.45 17092.76 37819.36 2015-07-21 15:03:11.000 202 33736.22 7.42 17092.71 88888.00 2015-07-21 15:03:12.000 202 33736.21 7.40 17092.74 88888.00 2015-07-21 15:03:13.000 202 33736.24 7.39 17092.76 88888.00 2015-07-21 15:03:14.000 202 33736.24 7.40 17092.75 88888.00 2015-07-21 15:03:15.000 202 33736.23 7.37 17092.72 37819.30 2015-07-21 15:03:16.000 202 33736.24 7.35 17092.76 88888.00 2015-07-21 15:03:17.000 202 33736.22 7.38 17092.79 88888.00 2015-07-21 15:03:18.000 202 33736.22 7.38 17092.76 88888.00 2015-07-21 15:03:19.000 202 33736.21 7.35 17092.77 88888.00 2015-07-21 15:03:20.000 202 33736.22 7.34 17092.78 37819.27 2015-07-21 15:03:21.000 202 33736.18 7.32 17092.81 88888.00 2015-07-21 15:03:22.000 202 33736.14 7.32 17092.81 88888.00 2015-07-21 15:03:23.000 202 33736.15 7.33 17092.76 88888.00 2015-07-21 15:03:24.000 202 33736.18 7.34 17092.82 88888.00 2015-07-21 15:03:25.000 202 33736.21 7.39 17092.82 37819.27 2015-07-21 15:03:26.000 202 33736.16 7.39 17092.79 88888.00 2015-07-21 15:03:27.000 202 33736.16 7.35 17092.80 88888.00 2015-07-21 15:03:28.000 202 33736.14 7.37 17092.82 88888.00 2015-07-21 15:03:29.000 202 33736.17 7.39 17092.83 88888.00 2015-07-21 15:03:30.000 202 33736.14 7.42 17092.80 37819.19 2015-07-21 15:03:31.000 202 33736.15 7.43 17092.80 88888.00 2015-07-21 15:03:32.000 202 33736.13 7.39 17092.79 88888.00 2015-07-21 15:03:33.000 202 33736.14 7.42 17092.79 88888.00 2015-07-21 15:03:34.000 202 33736.16 7.39 17092.76 88888.00 2015-07-21 15:03:35.000 202 33736.15 7.39 17092.77 37819.24 2015-07-21 15:03:36.000 202 33736.15 7.39 17092.77 88888.00 2015-07-21 15:03:37.000 202 33736.16 7.39 17092.79 88888.00 2015-07-21 15:03:38.000 202 33736.12 7.36 17092.78 88888.00 2015-07-21 15:03:39.000 202 33736.11 7.30 17092.79 88888.00 2015-07-21 15:03:40.000 202 33736.10 7.31 17092.80 37819.26 2015-07-21 15:03:41.000 202 33736.06 7.31 17092.80 88888.00 2015-07-21 15:03:42.000 202 33736.10 7.29 17092.81 88888.00 2015-07-21 15:03:43.000 202 33736.11 7.25 17092.79 88888.00 2015-07-21 15:03:44.000 202 33736.08 7.28 17092.79 88888.00 2015-07-21 15:03:45.000 202 33736.07 7.31 17092.82 37819.12 2015-07-21 15:03:46.000 202 33736.08 7.34 17092.83 88888.00 2015-07-21 15:03:47.000 202 33736.06 7.32 17092.84 88888.00 2015-07-21 15:03:48.000 202 33736.06 7.29 17092.83 88888.00 2015-07-21 15:03:49.000 202 33736.00 7.30 17092.81 88888.00 2015-07-21 15:03:50.000 202 33736.02 7.31 17092.79 37819.13 2015-07-21 15:03:51.000 202 33736.00 7.27 17092.83 88888.00 2015-07-21 15:03:52.000 202 33736.00 7.29 17092.86 88888.00 2015-07-21 15:03:53.000 202 33735.99 7.33 17092.88 88888.00 2015-07-21 15:03:54.000 202 33735.97 7.37 17092.92 88888.00 2015-07-21 15:03:55.000 202 33735.97 7.39 17092.89 37819.06 2015-07-21 15:03:56.000 202 33735.98 7.33 17092.90 88888.00 2015-07-21 15:03:57.000 202 33735.96 7.21 17092.90 88888.00 2015-07-21 15:03:58.000 202 33735.88 7.20 17092.87 88888.00 2015-07-21 15:03:59.000 202 33735.89 7.21 17092.89 88888.00 2015-07-21 15:04:00.000 202 33735.89 7.25 17092.88 37819.06 2015-07-21 15:04:01.000 202 33735.92 7.26 17092.89 88888.00 2015-07-21 15:04:02.000 202 33735.91 7.26 17092.90 88888.00 2015-07-21 15:04:03.000 202 33735.91 7.24 17092.89 88888.00 2015-07-21 15:04:04.000 202 33735.90 7.26 17092.93 88888.00 2015-07-21 15:04:05.000 202 33735.90 7.26 17092.90 37819.03 2015-07-21 15:04:06.000 202 33735.89 7.26 17092.89 88888.00 2015-07-21 15:04:07.000 202 33735.89 7.26 17092.91 88888.00 2015-07-21 15:04:08.000 202 33735.89 7.27 17092.94 88888.00 2015-07-21 15:04:09.000 202 33735.88 7.29 17092.93 88888.00 2015-07-21 15:04:10.000 202 33735.91 7.32 17092.96 37819.09 2015-07-21 15:04:11.000 202 33735.90 7.29 17092.96 88888.00 2015-07-21 15:04:12.000 202 33735.89 7.28 17092.96 88888.00 2015-07-21 15:04:13.000 202 33735.88 7.28 17092.95 88888.00 2015-07-21 15:04:14.000 202 33735.90 7.26 17092.95 88888.00 2015-07-21 15:04:15.000 202 33735.89 7.26 17092.95 37819.01 2015-07-21 15:04:16.000 202 33735.89 7.30 17092.95 88888.00 2015-07-21 15:04:17.000 202 33735.86 7.32 17092.94 88888.00 2015-07-21 15:04:18.000 202 33735.87 7.30 17092.97 88888.00 2015-07-21 15:04:19.000 202 33735.84 7.30 17093.01 88888.00 2015-07-21 15:04:20.000 202 33735.84 7.35 17092.96 37819.03 2015-07-21 15:04:21.000 202 33735.86 7.34 17092.97 88888.00 2015-07-21 15:04:22.000 202 33735.86 7.35 17092.96 88888.00 2015-07-21 15:04:23.000 202 33735.78 7.31 17092.96 88888.00 2015-07-21 15:04:24.000 202 33735.80 7.32 17092.95 88888.00 2015-07-21 15:04:25.000 202 33735.83 7.38 17092.96 37818.99 2015-07-21 15:04:26.000 202 33735.83 7.39 17092.98 88888.00 2015-07-21 15:04:27.000 202 33735.80 7.36 17092.98 88888.00 2015-07-21 15:04:28.000 202 33735.79 7.36 17092.99 88888.00 2015-07-21 15:04:29.000 202 33735.78 7.34 17092.99 88888.00 2015-07-21 15:04:30.000 202 33735.80 7.34 17093.01 37819.07 2015-07-21 15:04:31.000 202 33735.80 7.37 17093.02 88888.00 2015-07-21 15:04:32.000 202 33735.78 7.37 17093.01 88888.00 2015-07-21 15:04:33.000 202 33735.79 7.37 17093.02 88888.00 2015-07-21 15:04:34.000 202 33735.83 7.35 17093.03 88888.00 2015-07-21 15:04:35.000 202 33735.82 7.32 17093.01 37819.03 2015-07-21 15:04:36.000 202 33735.81 7.33 17093.03 88888.00 2015-07-21 15:04:37.000 202 33735.80 7.34 17093.04 88888.00 2015-07-21 15:04:38.000 202 33735.81 7.38 17093.02 88888.00 2015-07-21 15:04:39.000 202 33735.82 7.42 17093.00 88888.00 2015-07-21 15:04:40.000 202 33735.79 7.43 17093.02 37818.98 2015-07-21 15:04:41.000 202 33735.81 7.43 17093.04 88888.00 2015-07-21 15:04:42.000 202 33735.84 7.44 17093.09 88888.00 2015-07-21 15:04:43.000 202 33735.80 7.45 17093.09 88888.00 2015-07-21 15:04:44.000 202 33735.78 7.43 17093.07 88888.00 2015-07-21 15:04:45.000 202 33735.78 7.42 17093.10 37818.96 2015-07-21 15:04:46.000 202 33735.78 7.42 17093.08 88888.00 2015-07-21 15:04:47.000 202 33735.82 7.42 17093.07 88888.00 2015-07-21 15:04:48.000 202 33735.83 7.42 17093.06 88888.00 2015-07-21 15:04:49.000 202 33735.85 7.43 17093.07 88888.00 2015-07-21 15:04:50.000 202 33735.81 7.41 17093.07 37819.02 2015-07-21 15:04:51.000 202 33735.79 7.39 17093.07 88888.00 2015-07-21 15:04:52.000 202 33735.78 7.39 17093.05 88888.00 2015-07-21 15:04:53.000 202 33735.77 7.39 17093.06 88888.00 2015-07-21 15:04:54.000 202 33735.78 7.40 17093.06 88888.00 2015-07-21 15:04:55.000 202 33735.79 7.43 17093.04 37819.03 2015-07-21 15:04:56.000 202 33735.80 7.43 17093.05 88888.00 2015-07-21 15:04:57.000 202 33735.80 7.41 17093.03 88888.00 2015-07-21 15:04:58.000 202 33735.78 7.42 17093.03 88888.00 2015-07-21 15:04:59.000 202 33735.76 7.38 17093.09 88888.00 2015-07-21 15:05:00.000 202 33735.74 7.41 17093.07 37818.98 2015-07-21 15:05:01.000 202 33735.78 7.40 17093.05 88888.00 2015-07-21 15:05:02.000 202 33735.81 7.38 17093.02 88888.00 2015-07-21 15:05:03.000 202 33735.85 7.43 17093.01 88888.00 2015-07-21 15:05:04.000 202 33735.84 7.42 17093.04 88888.00 2015-07-21 15:05:05.000 202 33735.83 7.44 17093.00 37819.01 2015-07-21 15:05:06.000 202 33735.84 7.45 17093.02 88888.00 2015-07-21 15:05:07.000 202 33735.85 7.43 17093.01 88888.00 2015-07-21 15:05:08.000 202 33735.87 7.46 17093.01 88888.00 2015-07-21 15:05:09.000 202 33735.87 7.50 17093.00 88888.00 2015-07-21 15:05:10.000 202 33735.88 7.47 17093.01 37819.03 2015-07-21 15:05:11.000 202 33735.81 7.49 17093.03 88888.00 2015-07-21 15:05:12.000 202 33735.83 7.51 17093.09 88888.00 2015-07-21 15:05:13.000 202 33735.85 7.52 17093.09 88888.00 2015-07-21 15:05:14.000 202 33735.85 7.48 17093.07 88888.00 2015-07-21 15:05:15.000 202 33735.85 7.49 17093.07 37819.03 2015-07-21 15:05:16.000 202 33735.83 7.49 17093.09 88888.00 2015-07-21 15:05:17.000 202 33735.82 7.49 17093.13 88888.00 2015-07-21 15:05:18.000 202 33735.81 7.49 17093.12 88888.00 2015-07-21 15:05:19.000 202 33735.81 7.48 17093.09 88888.00 2015-07-21 15:05:20.000 202 33735.84 7.49 17093.11 37818.89 2015-07-21 15:05:21.000 202 33735.83 7.51 17093.14 88888.00 2015-07-21 15:05:22.000 202 33735.81 7.53 17093.16 88888.00 2015-07-21 15:05:23.000 202 33735.82 7.53 17093.17 88888.00 2015-07-21 15:05:24.000 202 33735.79 7.52 17093.19 88888.00 2015-07-21 15:05:25.000 202 33735.78 7.49 17093.18 37818.97 2015-07-21 15:05:26.000 202 33735.77 7.49 17093.12 88888.00 2015-07-21 15:05:27.000 202 33735.73 7.52 17093.14 88888.00 2015-07-21 15:05:28.000 202 33735.73 7.56 17093.18 88888.00 2015-07-21 15:05:29.000 202 33735.77 7.57 17093.17 88888.00 2015-07-21 15:05:30.000 202 33735.74 7.57 17093.18 37818.98 2015-07-21 15:05:31.000 202 33735.72 7.57 17093.20 88888.00 2015-07-21 15:05:32.000 202 33735.76 7.56 17093.21 88888.00 2015-07-21 15:05:33.000 202 33735.79 7.55 17093.21 88888.00 2015-07-21 15:05:34.000 202 33735.79 7.57 17093.19 88888.00 2015-07-21 15:05:35.000 202 33735.73 7.59 17093.17 37818.96 2015-07-21 15:05:36.000 202 33735.69 7.61 17093.16 88888.00 2015-07-21 15:05:37.000 202 33735.66 7.55 17093.17 88888.00 2015-07-21 15:05:38.000 202 33735.64 7.52 17093.17 88888.00 2015-07-21 15:05:39.000 202 33735.65 7.52 17093.17 88888.00 2015-07-21 15:05:40.000 202 33735.70 7.53 17093.19 37818.96 2015-07-21 15:05:41.000 202 33735.69 7.52 17093.20 88888.00 2015-07-21 15:05:42.000 202 33735.70 7.55 17093.19 88888.00 2015-07-21 15:05:43.000 202 33735.68 7.57 17093.19 88888.00 2015-07-21 15:05:44.000 202 33735.68 7.60 17093.19 88888.00 2015-07-21 15:05:45.000 202 33735.69 7.60 17093.18 37818.98 2015-07-21 15:05:46.000 202 33735.72 7.59 17093.17 88888.00 2015-07-21 15:05:47.000 202 33735.70 7.54 17093.21 88888.00 2015-07-21 15:05:48.000 202 33735.71 7.61 17093.20 88888.00 2015-07-21 15:05:49.000 202 33735.71 7.60 17093.24 88888.00 2015-07-21 15:05:50.000 202 33735.68 7.54 17093.24 37818.99 2015-07-21 15:05:51.000 202 33735.72 7.55 17093.25 88888.00 2015-07-21 15:05:52.000 202 33735.71 7.55 17093.26 88888.00 2015-07-21 15:05:53.000 202 33735.71 7.54 17093.26 88888.00 2015-07-21 15:05:54.000 202 33735.71 7.54 17093.26 88888.00 2015-07-21 15:05:55.000 202 33735.69 7.54 17093.27 37818.97 2015-07-21 15:05:56.000 202 33735.76 7.55 17093.27 88888.00 2015-07-21 15:05:57.000 202 33735.78 7.55 17093.22 88888.00 2015-07-21 15:05:58.000 202 33735.76 7.56 17093.19 88888.00 2015-07-21 15:05:59.000 202 33735.76 7.60 17093.19 88888.00 2015-07-21 15:06:00.000 202 33735.77 7.58 17093.18 37818.96 2015-07-21 15:06:01.000 202 33735.79 7.52 17093.20 88888.00 2015-07-21 15:06:02.000 202 33735.77 7.55 17093.20 88888.00 2015-07-21 15:06:03.000 202 33735.76 7.60 17093.20 88888.00 2015-07-21 15:06:04.000 202 33735.75 7.58 17093.22 88888.00 2015-07-21 15:06:05.000 202 33735.69 7.52 17093.23 37818.95 2015-07-21 15:06:06.000 202 33735.68 7.53 17093.25 88888.00 2015-07-21 15:06:07.000 202 33735.70 7.53 17093.28 88888.00 2015-07-21 15:06:08.000 202 33735.70 7.58 17093.30 88888.00 2015-07-21 15:06:09.000 202 33735.71 7.63 17093.29 88888.00 2015-07-21 15:06:10.000 202 33735.75 7.64 17093.28 37819.03 2015-07-21 15:06:11.000 202 33735.76 7.67 17093.28 88888.00 2015-07-21 15:06:12.000 202 33735.76 7.69 17093.23 88888.00 2015-07-21 15:06:13.000 202 33735.73 7.69 17093.23 88888.00 2015-07-21 15:06:14.000 202 33735.71 7.68 17093.23 88888.00 2015-07-21 15:06:15.000 202 33735.72 7.71 17093.23 37819.05 2015-07-21 15:06:16.000 202 33735.72 7.69 17093.24 88888.00 2015-07-21 15:06:17.000 202 33735.69 7.68 17093.28 88888.00 2015-07-21 15:06:18.000 202 33735.69 7.70 17093.31 88888.00 2015-07-21 15:06:19.000 202 33735.62 7.72 17093.30 88888.00 2015-07-21 15:06:20.000 202 33735.61 7.72 17093.25 37818.98 2015-07-21 15:06:21.000 202 33735.65 7.72 17093.18 88888.00 2015-07-21 15:06:22.000 202 33735.64 7.70 17093.19 88888.00 2015-07-21 15:06:23.000 202 33735.62 7.69 17093.23 88888.00 2015-07-21 15:06:24.000 202 33735.65 7.74 17093.24 88888.00 2015-07-21 15:06:25.000 202 33735.62 7.73 17093.22 37819.00 2015-07-21 15:06:26.000 202 33735.65 7.72 17093.21 88888.00 2015-07-21 15:06:27.000 202 33735.68 7.71 17093.25 88888.00 2015-07-21 15:06:28.000 202 33735.68 7.75 17093.26 88888.00 2015-07-21 15:06:29.000 202 33735.62 7.72 17093.24 88888.00 2015-07-21 15:06:30.000 202 33735.65 7.66 17093.27 37818.92 2015-07-21 15:06:31.000 202 33735.68 7.72 17093.33 88888.00 2015-07-21 15:06:32.000 202 33735.72 7.76 17093.33 88888.00 2015-07-21 15:06:33.000 202 33735.68 7.75 17093.33 88888.00 2015-07-21 15:06:34.000 202 33735.66 7.76 17093.33 88888.00 2015-07-21 15:06:35.000 202 33735.63 7.76 17093.31 37818.97 2015-07-21 15:06:36.000 202 33735.62 7.76 17093.33 88888.00 2015-07-21 15:06:37.000 202 33735.59 7.74 17093.32 88888.00 2015-07-21 15:06:38.000 202 33735.59 7.75 17093.32 88888.00 2015-07-21 15:06:39.000 202 33735.58 7.77 17093.31 88888.00 2015-07-21 15:06:40.000 202 33735.58 7.76 17093.38 37818.93 2015-07-21 15:06:41.000 202 33735.59 7.76 17093.35 88888.00 2015-07-21 15:06:42.000 202 33735.58 7.76 17093.35 88888.00 2015-07-21 15:06:43.000 202 33735.55 7.79 17093.31 88888.00 2015-07-21 15:06:44.000 202 33735.59 7.83 17093.36 88888.00 2015-07-21 15:06:45.000 202 33735.55 7.80 17093.36 37818.86 2015-07-21 15:06:46.000 202 33735.56 7.84 17093.37 88888.00 2015-07-21 15:06:47.000 202 33735.55 7.81 17093.38 88888.00 2015-07-21 15:06:48.000 202 33735.54 7.76 17093.37 88888.00 2015-07-21 15:06:49.000 202 33735.50 7.76 17093.34 88888.00 2015-07-21 15:06:50.000 202 33735.50 7.81 17093.34 37818.91 2015-07-21 15:06:51.000 202 33735.51 7.83 17093.38 88888.00 2015-07-21 15:06:52.000 202 33735.52 7.81 17093.43 88888.00 2015-07-21 15:06:53.000 202 33735.51 7.80 17093.42 88888.00 2015-07-21 15:06:54.000 202 33735.50 7.78 17093.42 88888.00 2015-07-21 15:06:55.000 202 33735.47 7.78 17093.41 37818.87 2015-07-21 15:06:56.000 202 33735.45 7.81 17093.40 88888.00 2015-07-21 15:06:57.000 202 33735.42 7.85 17093.39 88888.00 2015-07-21 15:06:58.000 202 33735.41 7.85 17093.35 88888.00 2015-07-21 15:06:59.000 202 33735.38 7.87 17093.35 88888.00 2015-07-21 15:07:00.000 202 33735.42 7.85 17093.37 37818.87 2015-07-21 15:07:01.000 202 33735.41 7.84 17093.36 88888.00 2015-07-21 15:07:02.000 202 33735.44 7.88 17093.39 88888.00 2015-07-21 15:07:03.000 202 33735.45 7.91 17093.41 88888.00 2015-07-21 15:07:04.000 202 33735.41 7.89 17093.39 88888.00 2015-07-21 15:07:05.000 202 33735.40 7.88 17093.37 37818.80 2015-07-21 15:07:06.000 202 33735.43 7.89 17093.40 88888.00 2015-07-21 15:07:07.000 202 33735.37 7.90 17093.39 88888.00 2015-07-21 15:07:08.000 202 33735.32 7.94 17093.36 88888.00 2015-07-21 15:07:09.000 202 33735.31 7.91 17093.37 88888.00 2015-07-21 15:07:10.000 202 33735.32 7.92 17093.42 37818.76 2015-07-21 15:07:11.000 202 33735.30 7.94 17093.43 88888.00 2015-07-21 15:07:12.000 202 33735.30 7.93 17093.47 88888.00 2015-07-21 15:07:13.000 202 33735.29 7.92 17093.46 88888.00 2015-07-21 15:07:14.000 202 33735.26 7.95 17093.45 88888.00 2015-07-21 15:07:15.000 202 33735.22 7.91 17093.42 37818.70 2015-07-21 15:07:16.000 202 33735.26 7.90 17093.40 88888.00 2015-07-21 15:07:17.000 202 33735.28 7.90 17093.41 88888.00 2015-07-21 15:07:18.000 202 33735.31 7.91 17093.39 88888.00 2015-07-21 15:07:19.000 202 33735.26 7.91 17093.42 88888.00 2015-07-21 15:07:20.000 202 33735.24 7.92 17093.46 37818.69 2015-07-21 15:07:21.000 202 33735.23 7.95 17093.46 88888.00 2015-07-21 15:07:22.000 202 33735.18 7.92 17093.45 88888.00 2015-07-21 15:07:23.000 202 33735.23 7.96 17093.45 88888.00 2015-07-21 15:07:24.000 202 33735.23 8.00 17093.43 88888.00 2015-07-21 15:07:25.000 202 33735.22 8.03 17093.42 37818.62 2015-07-21 15:07:26.000 202 33735.22 7.99 17093.41 88888.00 2015-07-21 15:07:27.000 202 33735.22 8.03 17093.42 88888.00 2015-07-21 15:07:28.000 202 33735.18 7.97 17093.40 88888.00 2015-07-21 15:07:29.000 202 33735.14 7.98 17093.43 88888.00 2015-07-21 15:07:30.000 202 33735.16 8.04 17093.42 37818.69 2015-07-21 15:07:31.000 202 33735.15 8.02 17093.43 88888.00 2015-07-21 15:07:32.000 202 33735.16 8.05 17093.46 88888.00 2015-07-21 15:07:33.000 202 33735.17 8.05 17093.48 88888.00 2015-07-21 15:07:34.000 202 33735.15 8.05 17093.47 88888.00 2015-07-21 15:07:35.000 202 33735.15 8.10 17093.45 37818.64 2015-07-21 15:07:36.000 202 33735.15 8.12 17093.44 88888.00 2015-07-21 15:07:37.000 202 33735.15 8.10 17093.42 88888.00 2015-07-21 15:07:38.000 202 33735.10 8.06 17093.41 88888.00 2015-07-21 15:07:39.000 202 33735.11 8.08 17093.43 88888.00 2015-07-21 15:07:40.000 202 33735.11 8.07 17093.42 37818.57 2015-07-21 15:07:41.000 202 33735.08 8.04 17093.39 88888.00 2015-07-21 15:07:42.000 202 33735.10 8.10 17093.42 88888.00 2015-07-21 15:07:43.000 202 33735.08 8.10 17093.43 88888.00 2015-07-21 15:07:44.000 202 33735.07 8.14 17093.42 88888.00 2015-07-21 15:07:45.000 202 33735.09 8.14 17093.40 37818.57 2015-07-21 15:07:46.000 202 33735.13 8.15 17093.42 88888.00 2015-07-21 15:07:47.000 202 33735.12 8.16 17093.41 88888.00 2015-07-21 15:07:48.000 202 33735.13 8.16 17093.40 88888.00 2015-07-21 15:07:49.000 202 33735.10 8.17 17093.39 88888.00 2015-07-21 15:07:50.000 202 33735.06 8.21 17093.41 37818.55 2015-07-21 15:07:51.000 202 33735.08 8.18 17093.45 88888.00 2015-07-21 15:07:52.000 202 33735.04 8.17 17093.48 88888.00 2015-07-21 15:07:53.000 202 33735.01 8.19 17093.51 88888.00 2015-07-21 15:07:54.000 202 33734.99 8.20 17093.50 88888.00 2015-07-21 15:07:55.000 202 33735.00 8.19 17093.49 37818.59 2015-07-21 15:07:56.000 202 33735.04 8.16 17093.49 88888.00 2015-07-21 15:07:57.000 202 33735.02 8.17 17093.50 88888.00 2015-07-21 15:07:58.000 202 33734.98 8.15 17093.45 88888.00 2015-07-21 15:07:59.000 202 33734.98 8.16 17093.45 88888.00 2015-07-21 15:08:00.000 202 33734.98 8.16 17093.47 37818.50 2015-07-21 15:08:01.000 202 33734.97 8.16 17093.50 88888.00 2015-07-21 15:08:02.000 202 33734.97 8.19 17093.54 88888.00 2015-07-21 15:08:03.000 202 33734.92 8.21 17093.53 88888.00 2015-07-21 15:08:04.000 202 33734.89 8.21 17093.54 88888.00 2015-07-21 15:08:05.000 202 33734.92 8.20 17093.56 37818.52 2015-07-21 15:08:06.000 202 33734.90 8.23 17093.58 88888.00 2015-07-21 15:08:07.000 202 33734.88 8.26 17093.58 88888.00 2015-07-21 15:08:08.000 202 33734.91 8.28 17093.58 88888.00 2015-07-21 15:08:09.000 202 33734.89 8.28 17093.56 88888.00 2015-07-21 15:08:10.000 202 33734.89 8.29 17093.58 37818.44 2015-07-21 15:08:11.000 202 33734.86 8.26 17093.58 88888.00 2015-07-21 15:08:12.000 202 33734.84 8.26 17093.62 88888.00 2015-07-21 15:08:13.000 202 33734.84 8.27 17093.62 88888.00 2015-07-21 15:08:14.000 202 33734.88 8.30 17093.62 88888.00 2015-07-21 15:08:15.000 202 33734.87 8.34 17093.62 37818.49 2015-07-21 15:08:16.000 202 33734.86 8.35 17093.62 88888.00 2015-07-21 15:08:17.000 202 33734.83 8.28 17093.54 88888.00 2015-07-21 15:08:18.000 202 33734.89 8.28 17093.52 88888.00 2015-07-21 15:08:19.000 202 33734.89 8.32 17093.58 88888.00 2015-07-21 15:08:20.000 202 33734.89 8.35 17093.59 37818.33 2015-07-21 15:08:21.000 202 33734.88 8.35 17093.62 88888.00 2015-07-21 15:08:22.000 202 33734.88 8.35 17093.58 88888.00 2015-07-21 15:08:23.000 202 33734.86 8.35 17093.56 88888.00 2015-07-21 15:08:24.000 202 33734.85 8.37 17093.56 88888.00 2015-07-21 15:08:25.000 202 33734.84 8.36 17093.50 37818.38 2015-07-21 15:08:26.000 202 33734.88 8.33 17093.52 88888.00 2015-07-21 15:08:27.000 202 33734.88 8.33 17093.57 88888.00 2015-07-21 15:08:28.000 202 33734.85 8.35 17093.58 88888.00 2015-07-21 15:08:29.000 202 33734.88 8.37 17093.58 88888.00 2015-07-21 15:08:30.000 202 33734.88 8.35 17093.62 37818.37 2015-07-21 15:08:31.000 202 33734.85 8.38 17093.62 88888.00 2015-07-21 15:08:32.000 202 33734.78 8.43 17093.60 88888.00 2015-07-21 15:08:33.000 202 33734.80 8.39 17093.61 88888.00 2015-07-21 15:08:34.000 202 33734.81 8.41 17093.62 88888.00 2015-07-21 15:08:35.000 202 33734.79 8.44 17093.61 37818.37 2015-07-21 15:08:36.000 202 33734.75 8.45 17093.59 88888.00 2015-07-21 15:08:37.000 202 33734.78 8.40 17093.61 88888.00 2015-07-21 15:08:38.000 202 33734.80 8.36 17093.60 88888.00 2015-07-21 15:08:39.000 202 33734.78 8.37 17093.62 88888.00 2015-07-21 15:08:40.000 202 33734.79 8.39 17093.59 37818.35 2015-07-21 15:08:41.000 202 33734.77 8.39 17093.63 88888.00 2015-07-21 15:08:42.000 202 33734.78 8.39 17093.63 88888.00 2015-07-21 15:08:43.000 202 33734.76 8.44 17093.65 88888.00 2015-07-21 15:08:44.000 202 33734.75 8.45 17093.61 88888.00 2015-07-21 15:08:45.000 202 33734.74 8.42 17093.54 37818.34 2015-07-21 15:08:46.000 202 33734.74 8.46 17093.59 88888.00 2015-07-21 15:08:47.000 202 33734.72 8.46 17093.62 88888.00 2015-07-21 15:08:48.000 202 33734.68 8.45 17093.61 88888.00 2015-07-21 15:08:49.000 202 33734.72 8.47 17093.62 88888.00 2015-07-21 15:08:50.000 202 33734.74 8.52 17093.63 37818.35 2015-07-21 15:08:51.000 202 33734.71 8.52 17093.64 88888.00 2015-07-21 15:08:52.000 202 33734.74 8.51 17093.69 88888.00 2015-07-21 15:08:53.000 202 33734.73 8.50 17093.67 88888.00 2015-07-21 15:08:54.000 202 33734.72 8.51 17093.64 88888.00 2015-07-21 15:08:55.000 202 33734.71 8.55 17093.65 37818.27 2015-07-21 15:08:56.000 202 33734.74 8.54 17093.69 88888.00 2015-07-21 15:08:57.000 202 33734.77 8.57 17093.68 88888.00 2015-07-21 15:08:58.000 202 33734.80 8.58 17093.66 88888.00 2015-07-21 15:08:59.000 202 33734.80 8.56 17093.61 88888.00 2015-07-21 15:09:00.000 202 33734.81 8.55 17093.61 37818.28 2015-07-21 15:09:01.000 202 33734.84 8.60 17093.64 88888.00 2015-07-21 15:09:02.000 202 33734.85 8.59 17093.62 88888.00 2015-07-21 15:09:03.000 202 33734.86 8.55 17093.60 88888.00 2015-07-21 15:09:04.000 202 33734.83 8.50 17093.55 88888.00 2015-07-21 15:09:05.000 202 33734.82 8.48 17093.59 37818.40 2015-07-21 15:09:06.000 202 33734.81 8.47 17093.62 88888.00 2015-07-21 15:09:07.000 202 33734.82 8.46 17093.68 88888.00 2015-07-21 15:09:08.000 202 33734.83 8.48 17093.71 88888.00 2015-07-21 15:09:09.000 202 33734.86 8.54 17093.76 88888.00 2015-07-21 15:09:10.000 202 33734.82 8.52 17093.76 37818.36 2015-07-21 15:09:11.000 202 33734.82 8.49 17093.75 88888.00 2015-07-21 15:09:12.000 202 33734.84 8.53 17093.73 88888.00 2015-07-21 15:09:13.000 202 33734.81 8.51 17093.71 88888.00 2015-07-21 15:09:14.000 202 33734.85 8.53 17093.71 88888.00 2015-07-21 15:09:15.000 202 33734.84 8.55 17093.75 37818.36 2015-07-21 15:09:16.000 202 33734.83 8.57 17093.74 88888.00 2015-07-21 15:09:17.000 202 33734.83 8.58 17093.69 88888.00 2015-07-21 15:09:18.000 202 33734.82 8.60 17093.65 88888.00 2015-07-21 15:09:19.000 202 33734.82 8.62 17093.68 88888.00 2015-07-21 15:09:20.000 202 33734.81 8.57 17093.70 37818.33 2015-07-21 15:09:21.000 202 33734.81 8.53 17093.72 88888.00 2015-07-21 15:09:22.000 202 33734.84 8.54 17093.71 88888.00 2015-07-21 15:09:23.000 202 33734.84 8.61 17093.78 88888.00 2015-07-21 15:09:24.000 202 33734.81 8.61 17093.74 88888.00 2015-07-21 15:09:25.000 202 33734.81 8.62 17093.73 37818.41 2015-07-21 15:09:26.000 202 33734.83 8.58 17093.76 88888.00 2015-07-21 15:09:27.000 202 33734.82 8.63 17093.73 88888.00 2015-07-21 15:09:28.000 202 33734.82 8.63 17093.76 88888.00 2015-07-21 15:09:29.000 202 33734.84 8.64 17093.74 88888.00 2015-07-21 15:09:30.000 202 33734.87 8.62 17093.72 37818.39 2015-07-21 15:09:31.000 202 33734.87 8.59 17093.71 88888.00 2015-07-21 15:09:32.000 202 33734.85 8.60 17093.72 88888.00 2015-07-21 15:09:33.000 202 33734.87 8.63 17093.75 88888.00 2015-07-21 15:09:34.000 202 33734.90 8.64 17093.75 88888.00 2015-07-21 15:09:35.000 202 33734.90 8.60 17093.75 37818.47 2015-07-21 15:09:36.000 202 33734.91 8.62 17093.75 88888.00 2015-07-21 15:09:37.000 202 33734.91 8.59 17093.72 88888.00 2015-07-21 15:09:38.000 202 33734.93 8.59 17093.71 88888.00 2015-07-21 15:09:39.000 202 33734.91 8.60 17093.69 88888.00 2015-07-21 15:09:40.000 202 33734.91 8.61 17093.71 37818.50 2015-07-21 15:09:41.000 202 33734.89 8.63 17093.70 88888.00 2015-07-21 15:09:42.000 202 33734.90 8.63 17093.69 88888.00 2015-07-21 15:09:43.000 202 33734.90 8.60 17093.74 88888.00 2015-07-21 15:09:44.000 202 33734.91 8.58 17093.75 88888.00 2015-07-21 15:09:45.000 202 33734.95 8.58 17093.74 37818.51 2015-07-21 15:09:46.000 202 33734.92 8.64 17093.77 88888.00 2015-07-21 15:09:47.000 202 33734.90 8.62 17093.77 88888.00 2015-07-21 15:09:48.000 202 33734.95 8.60 17093.76 88888.00 2015-07-21 15:09:49.000 202 33735.00 8.63 17093.74 88888.00 2015-07-21 15:09:50.000 202 33734.98 8.61 17093.78 37818.57 2015-07-21 15:09:51.000 202 33734.96 8.67 17093.80 88888.00 2015-07-21 15:09:52.000 202 33734.96 8.60 17093.80 88888.00 2015-07-21 15:09:53.000 202 33734.97 8.61 17093.84 88888.00 2015-07-21 15:09:54.000 202 33734.98 8.65 17093.88 88888.00 2015-07-21 15:09:55.000 202 33734.96 8.68 17093.85 37818.56 2015-07-21 15:09:56.000 202 33734.96 8.67 17093.79 88888.00 2015-07-21 15:09:57.000 202 33735.01 8.68 17093.82 88888.00 2015-07-21 15:09:58.000 202 33735.01 8.68 17093.81 88888.00 2015-07-21 15:09:59.000 202 33735.02 8.65 17093.78 88888.00 2015-07-21 15:10:00.000 202 33735.03 8.69 17093.83 37818.56 2015-07-21 15:10:01.000 202 33735.03 8.68 17093.83 88888.00 2015-07-21 15:10:02.000 202 33735.06 8.67 17093.85 88888.00 2015-07-21 15:10:03.000 202 33735.03 8.68 17093.85 88888.00 2015-07-21 15:10:04.000 202 33735.03 8.67 17093.83 88888.00 2015-07-21 15:10:05.000 202 33735.05 8.70 17093.81 37818.58 2015-07-21 15:10:06.000 202 33735.07 8.71 17093.83 88888.00 2015-07-21 15:10:07.000 202 33735.10 8.75 17093.84 88888.00 2015-07-21 15:10:08.000 202 33735.13 8.72 17093.78 88888.00 2015-07-21 15:10:09.000 202 33735.10 8.68 17093.76 88888.00 2015-07-21 15:10:10.000 202 33735.07 8.65 17093.78 37818.68 2015-07-21 15:10:11.000 202 33735.06 8.62 17093.74 88888.00 2015-07-21 15:10:12.000 202 33735.11 8.62 17093.75 88888.00 2015-07-21 15:10:13.000 202 33735.10 8.63 17093.79 88888.00 2015-07-21 15:10:14.000 202 33735.07 8.65 17093.78 88888.00 2015-07-21 15:10:15.000 202 33735.07 8.68 17093.75 37818.61 2015-07-21 15:10:16.000 202 33735.12 8.66 17093.76 88888.00 2015-07-21 15:10:17.000 202 33735.08 8.63 17093.76 88888.00 2015-07-21 15:10:18.000 202 33735.07 8.62 17093.73 88888.00 2015-07-21 15:10:19.000 202 33735.07 8.60 17093.75 88888.00 2015-07-21 15:10:20.000 202 33735.05 8.62 17093.79 37818.59 2015-07-21 15:10:21.000 202 33735.04 8.67 17093.80 88888.00 2015-07-21 15:10:22.000 202 33735.04 8.62 17093.79 88888.00 2015-07-21 15:10:23.000 202 33735.06 8.64 17093.79 88888.00 2015-07-21 15:10:24.000 202 33735.04 8.67 17093.80 88888.00 2015-07-21 15:10:25.000 202 33735.06 8.70 17093.82 37818.61 2015-07-21 15:10:26.000 202 33735.04 8.69 17093.83 88888.00 2015-07-21 15:10:27.000 202 33735.01 8.70 17093.82 88888.00 2015-07-21 15:10:28.000 202 33735.07 8.73 17093.82 88888.00 2015-07-21 15:10:29.000 202 33735.08 8.68 17093.80 88888.00 2015-07-21 15:10:30.000 202 33735.03 8.67 17093.81 37818.70 2015-07-21 15:10:31.000 202 33735.05 8.68 17093.81 88888.00 2015-07-21 15:10:32.000 202 33735.11 8.70 17093.80 88888.00 2015-07-21 15:10:33.000 202 33735.06 8.68 17093.81 88888.00 2015-07-21 15:10:34.000 202 33735.03 8.69 17093.84 88888.00 2015-07-21 15:10:35.000 202 33735.05 8.72 17093.81 37818.68 2015-07-21 15:10:36.000 202 33735.08 8.72 17093.80 88888.00 2015-07-21 15:10:37.000 202 33735.04 8.72 17093.84 88888.00 2015-07-21 15:10:38.000 202 33735.06 8.73 17093.83 88888.00 2015-07-21 15:10:39.000 202 33735.11 8.73 17093.80 88888.00 2015-07-21 15:10:40.000 202 33735.10 8.72 17093.80 37818.60 2015-07-21 15:10:41.000 202 33735.07 8.70 17093.84 88888.00 2015-07-21 15:10:42.000 202 33735.06 8.68 17093.86 88888.00 2015-07-21 15:10:43.000 202 33735.06 8.72 17093.86 88888.00 2015-07-21 15:10:44.000 202 33735.05 8.77 17093.86 88888.00 2015-07-21 15:10:45.000 202 33735.02 8.75 17093.88 37818.62 2015-07-21 15:10:46.000 202 33735.02 8.72 17093.88 88888.00 2015-07-21 15:10:47.000 202 33734.95 8.71 17093.92 88888.00 2015-07-21 15:10:48.000 202 33734.98 8.68 17093.90 88888.00 2015-07-21 15:10:49.000 202 33735.00 8.74 17093.91 88888.00 2015-07-21 15:10:50.000 202 33734.97 8.73 17093.92 37818.59 2015-07-21 15:10:51.000 202 33734.94 8.69 17093.88 88888.00 2015-07-21 15:10:52.000 202 33734.99 8.71 17093.86 88888.00 2015-07-21 15:10:53.000 202 33735.00 8.73 17093.88 88888.00 2015-07-21 15:10:54.000 202 33734.99 8.70 17093.90 88888.00 2015-07-21 15:10:55.000 202 33734.99 8.69 17093.90 37818.62 2015-07-21 15:10:56.000 202 33734.99 8.70 17093.91 88888.00 2015-07-21 15:10:57.000 202 33734.96 8.72 17093.92 88888.00 2015-07-21 15:10:58.000 202 33734.90 8.77 17093.87 88888.00 2015-07-21 15:10:59.000 202 33734.91 8.75 17093.85 88888.00 2015-07-21 15:11:00.000 202 33734.89 8.73 17093.88 37818.56 2015-07-21 15:11:01.000 202 33734.85 8.73 17093.87 88888.00 2015-07-21 15:11:02.000 202 33734.88 8.74 17093.87 88888.00 2015-07-21 15:11:03.000 202 33734.90 8.76 17093.85 88888.00 2015-07-21 15:11:04.000 202 33734.89 8.75 17093.83 88888.00 2015-07-21 15:11:05.000 202 33734.90 8.78 17093.86 37818.62 2015-07-21 15:11:06.000 202 33734.93 8.77 17093.91 88888.00 2015-07-21 15:11:07.000 202 33734.91 8.76 17093.92 88888.00 2015-07-21 15:11:08.000 202 33734.93 8.73 17093.90 88888.00 2015-07-21 15:11:09.000 202 33734.92 8.71 17093.92 88888.00 2015-07-21 15:11:10.000 202 33734.91 8.72 17093.95 37818.52 2015-07-21 15:11:11.000 202 33734.90 8.72 17093.95 88888.00 2015-07-21 15:11:12.000 202 33734.86 8.72 17093.93 88888.00 2015-07-21 15:11:13.000 202 33734.90 8.75 17093.93 88888.00 2015-07-21 15:11:14.000 202 33734.91 8.75 17093.98 88888.00 2015-07-21 15:11:15.000 202 33734.85 8.74 17094.00 37818.55 2015-07-21 15:11:16.000 202 33734.80 8.70 17093.97 88888.00 2015-07-21 15:11:17.000 202 33734.82 8.72 17093.97 88888.00 2015-07-21 15:11:18.000 202 33734.88 8.70 17093.95 88888.00 2015-07-21 15:11:19.000 202 33734.86 8.68 17093.95 88888.00 2015-07-21 15:11:20.000 202 33734.81 8.68 17093.97 37818.46 2015-07-21 15:11:21.000 202 33734.81 8.68 17093.98 88888.00 2015-07-21 15:11:22.000 202 33734.79 8.74 17093.97 88888.00 2015-07-21 15:11:23.000 202 33734.81 8.75 17093.90 88888.00 2015-07-21 15:11:24.000 202 33734.78 8.76 17093.91 88888.00 2015-07-21 15:11:25.000 202 33734.79 8.82 17093.97 37818.48 2015-07-21 15:11:26.000 202 33734.82 8.85 17093.94 88888.00 2015-07-21 15:11:27.000 202 33734.82 8.82 17093.98 88888.00 2015-07-21 15:11:28.000 202 33734.81 8.81 17093.95 88888.00 2015-07-21 15:11:29.000 202 33734.79 8.81 17093.91 88888.00 2015-07-21 15:11:30.000 202 33734.80 8.78 17093.97 37818.50 2015-07-21 15:11:31.000 202 33734.74 8.77 17093.98 88888.00 2015-07-21 15:11:32.000 202 33734.78 8.79 17093.98 88888.00 2015-07-21 15:11:33.000 202 33734.77 8.82 17093.97 88888.00 2015-07-21 15:11:34.000 202 33734.77 8.85 17093.95 88888.00 2015-07-21 15:11:35.000 202 33734.76 8.83 17093.95 37818.43 2015-07-21 15:11:36.000 202 33734.74 8.84 17093.96 88888.00 2015-07-21 15:11:37.000 202 33734.76 8.78 17093.97 88888.00 2015-07-21 15:11:38.000 202 33734.76 8.78 17093.95 88888.00 2015-07-21 15:11:39.000 202 33734.76 8.80 17093.90 88888.00 2015-07-21 15:11:40.000 202 33734.71 8.78 17093.93 37818.45 2015-07-21 15:11:41.000 202 33734.69 8.73 17093.97 88888.00 2015-07-21 15:11:42.000 202 33734.66 8.74 17093.97 88888.00 2015-07-21 15:11:43.000 202 33734.68 8.76 17094.01 88888.00 2015-07-21 15:11:44.000 202 33734.71 8.79 17094.00 88888.00 2015-07-21 15:11:45.000 202 33734.70 8.81 17093.97 37818.42 2015-07-21 15:11:46.000 202 33734.67 8.78 17093.99 88888.00 2015-07-21 15:11:47.000 202 33734.69 8.76 17093.99 88888.00 2015-07-21 15:11:48.000 202 33734.68 8.74 17093.95 88888.00 2015-07-21 15:11:49.000 202 33734.66 8.73 17093.98 88888.00 2015-07-21 15:11:50.000 202 33734.68 8.74 17093.99 37818.42 2015-07-21 15:11:51.000 202 33734.68 8.77 17093.99 88888.00 2015-07-21 15:11:52.000 202 33734.63 8.77 17093.97 88888.00 2015-07-21 15:11:53.000 202 33734.63 8.74 17093.99 88888.00 2015-07-21 15:11:54.000 202 33734.63 8.76 17094.00 88888.00 2015-07-21 15:11:55.000 202 33734.66 8.76 17093.95 37818.39 2015-07-21 15:11:56.000 202 33734.66 8.72 17093.93 88888.00 2015-07-21 15:11:57.000 202 33734.63 8.74 17093.97 88888.00 2015-07-21 15:11:58.000 202 33734.60 8.73 17093.96 88888.00 2015-07-21 15:11:59.000 202 33734.64 8.73 17094.02 88888.00 2015-07-21 15:12:00.000 202 33734.65 8.80 17094.07 37818.31 2015-07-21 15:12:01.000 202 33734.65 8.76 17094.05 88888.00 2015-07-21 15:12:02.000 202 33734.63 8.73 17094.03 88888.00 2015-07-21 15:12:03.000 202 33734.63 8.76 17094.01 88888.00 2015-07-21 15:12:04.000 202 33734.61 8.80 17093.98 88888.00 2015-07-21 15:12:05.000 202 33734.58 8.83 17094.00 37818.38 2015-07-21 15:12:06.000 202 33734.58 8.83 17093.99 88888.00 2015-07-21 15:12:07.000 202 33734.55 8.82 17093.98 88888.00 2015-07-21 15:12:08.000 202 33734.56 8.85 17093.98 88888.00 2015-07-21 15:12:09.000 202 33734.53 8.85 17094.00 88888.00 2015-07-21 15:12:10.000 202 33734.51 8.83 17094.05 37818.38 2015-07-21 15:12:11.000 202 33734.54 8.81 17094.05 88888.00 2015-07-21 15:12:12.000 202 33734.61 8.81 17094.05 88888.00 2015-07-21 15:12:13.000 202 33734.58 8.82 17094.05 88888.00 2015-07-21 15:12:14.000 202 33734.57 8.83 17094.06 88888.00 2015-07-21 15:12:15.000 202 33734.57 8.84 17094.07 37818.32 2015-07-21 15:12:16.000 202 33734.54 8.83 17094.06 88888.00 2015-07-21 15:12:17.000 202 33734.47 8.82 17094.08 88888.00 2015-07-21 15:12:18.000 202 33734.49 8.81 17094.07 88888.00 2015-07-21 15:12:19.000 202 33734.46 8.78 17094.07 88888.00 2015-07-21 15:12:20.000 202 33734.49 8.83 17094.09 37818.23 2015-07-21 15:12:21.000 202 33734.51 8.84 17094.05 88888.00 2015-07-21 15:12:22.000 202 33734.54 8.85 17094.08 88888.00 2015-07-21 15:12:23.000 202 33734.53 8.83 17094.09 88888.00 2015-07-21 15:12:24.000 202 33734.51 8.83 17094.03 88888.00 2015-07-21 15:12:25.000 202 33734.49 8.81 17094.05 37818.28 2015-07-21 15:12:26.000 202 33734.51 8.79 17094.10 88888.00 2015-07-21 15:12:27.000 202 33734.56 8.83 17094.15 88888.00 2015-07-21 15:12:28.000 202 33734.57 8.88 17094.08 88888.00 2015-07-21 15:12:29.000 202 33734.57 8.87 17094.06 88888.00 2015-07-21 15:12:30.000 202 33734.58 8.83 17094.08 37818.22 2015-07-21 15:12:31.000 202 33734.59 8.80 17094.09 88888.00 2015-07-21 15:12:32.000 202 33734.51 8.79 17094.09 88888.00 2015-07-21 15:12:33.000 202 33734.50 8.80 17094.05 88888.00 2015-07-21 15:12:34.000 202 33734.54 8.80 17094.08 88888.00 2015-07-21 15:12:35.000 202 33734.51 8.78 17094.11 37818.24 2015-07-21 15:12:36.000 202 33734.49 8.82 17094.10 88888.00 2015-07-21 15:12:37.000 202 33734.44 8.79 17094.08 88888.00 2015-07-21 15:12:38.000 202 33734.47 8.76 17094.09 88888.00 2015-07-21 15:12:39.000 202 33734.49 8.78 17094.10 88888.00 2015-07-21 15:12:40.000 202 33734.46 8.79 17094.09 37818.22 2015-07-21 15:12:41.000 202 33734.46 8.79 17094.08 88888.00 2015-07-21 15:12:42.000 202 33734.46 8.83 17094.14 88888.00 2015-07-21 15:12:43.000 202 33734.47 8.87 17094.12 88888.00 2015-07-21 15:12:44.000 202 33734.45 8.82 17094.12 88888.00 2015-07-21 15:12:45.000 202 33734.45 8.83 17094.13 37818.17 2015-07-21 15:12:46.000 202 33734.44 8.84 17094.12 88888.00 2015-07-21 15:12:47.000 202 33734.41 8.86 17094.12 88888.00 2015-07-21 15:12:48.000 202 33734.39 8.87 17094.19 88888.00 2015-07-21 15:12:49.000 202 33734.37 8.89 17094.19 88888.00 2015-07-21 15:12:50.000 202 33734.40 8.92 17094.20 37818.22 2015-07-21 15:12:51.000 202 33734.39 8.91 17094.19 88888.00 2015-07-21 15:12:52.000 202 33734.44 8.91 17094.21 88888.00 2015-07-21 15:12:53.000 202 33734.41 8.90 17094.25 88888.00 2015-07-21 15:12:54.000 202 33734.40 8.89 17094.24 88888.00 2015-07-21 15:12:55.000 202 33734.37 8.89 17094.25 37818.19 2015-07-21 15:12:56.000 202 33734.35 8.91 17094.28 88888.00 2015-07-21 15:12:57.000 202 33734.36 8.91 17094.31 88888.00 2015-07-21 15:12:58.000 202 33734.37 8.93 17094.29 88888.00 2015-07-21 15:12:59.000 202 33734.40 8.93 17094.26 88888.00 2015-07-21 15:13:00.000 202 33734.39 8.92 17094.23 37818.17 2015-07-21 15:13:01.000 202 33734.38 8.91 17094.22 88888.00 2015-07-21 15:13:02.000 202 33734.41 8.92 17094.25 88888.00 2015-07-21 15:13:03.000 202 33734.41 8.94 17094.24 88888.00 2015-07-21 15:13:04.000 202 33734.38 8.94 17094.24 88888.00 2015-07-21 15:13:05.000 202 33734.39 8.94 17094.24 37818.16 2015-07-21 15:13:06.000 202 33734.40 8.94 17094.25 88888.00 2015-07-21 15:13:07.000 202 33734.39 8.93 17094.24 88888.00 2015-07-21 15:13:08.000 202 33734.37 8.92 17094.25 88888.00 2015-07-21 15:13:09.000 202 33734.36 8.95 17094.23 88888.00 2015-07-21 15:13:10.000 202 33734.38 8.97 17094.22 37818.20 2015-07-21 15:13:11.000 202 33734.38 8.96 17094.21 88888.00 2015-07-21 15:13:12.000 202 33734.38 8.94 17094.28 88888.00 2015-07-21 15:13:13.000 202 33734.40 8.90 17094.26 88888.00 2015-07-21 15:13:14.000 202 33734.38 8.93 17094.26 88888.00 2015-07-21 15:13:15.000 202 33734.37 8.98 17094.27 37818.13 2015-07-21 15:13:16.000 202 33734.34 8.96 17094.26 88888.00 2015-07-21 15:13:17.000 202 33734.37 8.93 17094.25 88888.00 2015-07-21 15:13:18.000 202 33734.40 8.90 17094.26 88888.00 2015-07-21 15:13:19.000 202 33734.37 8.92 17094.21 88888.00 2015-07-21 15:13:20.000 202 33734.36 8.95 17094.21 37818.15 2015-07-21 15:13:21.000 202 33734.38 8.95 17094.22 88888.00 2015-07-21 15:13:22.000 202 33734.35 8.93 17094.19 88888.00 2015-07-21 15:13:23.000 202 33734.40 8.92 17094.22 88888.00 2015-07-21 15:13:24.000 202 33734.43 8.96 17094.24 88888.00 2015-07-21 15:13:25.000 202 33734.45 8.92 17094.24 37818.17 2015-07-21 15:13:26.000 202 33734.44 8.91 17094.24 88888.00 2015-07-21 15:13:27.000 202 33734.44 8.90 17094.27 88888.00 2015-07-21 15:13:28.000 202 33734.46 8.91 17094.20 88888.00 2015-07-21 15:13:29.000 202 33734.46 8.92 17094.23 88888.00 2015-07-21 15:13:30.000 202 33734.45 8.91 17094.22 37818.17 2015-07-21 15:13:31.000 202 33734.52 8.90 17094.19 88888.00 2015-07-21 15:13:32.000 202 33734.47 8.90 17094.19 88888.00 2015-07-21 15:13:33.000 202 33734.44 8.93 17094.25 88888.00 2015-07-21 15:13:34.000 202 33734.47 8.96 17094.26 88888.00 2015-07-21 15:13:35.000 202 33734.49 8.98 17094.20 37818.35 2015-07-21 15:13:36.000 202 33734.50 8.97 17094.21 88888.00 2015-07-21 15:13:37.000 202 33734.52 8.94 17094.20 88888.00 2015-07-21 15:13:38.000 202 33734.51 8.98 17094.23 88888.00 2015-07-21 15:13:39.000 202 33734.55 8.97 17094.25 88888.00 2015-07-21 15:13:40.000 202 33734.52 8.90 17094.24 37818.21 2015-07-21 15:13:41.000 202 33734.51 8.89 17094.24 88888.00 2015-07-21 15:13:42.000 202 33734.51 8.91 17094.23 88888.00 2015-07-21 15:13:43.000 202 33734.51 8.90 17094.27 88888.00 2015-07-21 15:13:44.000 202 33734.52 8.93 17094.26 88888.00 2015-07-21 15:13:45.000 202 33734.55 8.97 17094.25 37818.29 2015-07-21 15:13:46.000 202 33734.55 8.97 17094.25 88888.00 2015-07-21 15:13:47.000 202 33734.55 8.99 17094.25 88888.00 2015-07-21 15:13:48.000 202 33734.54 9.03 17094.26 88888.00 2015-07-21 15:13:49.000 202 33734.54 9.02 17094.27 88888.00 2015-07-21 15:13:50.000 202 33734.54 8.93 17094.27 37818.28 2015-07-21 15:13:51.000 202 33734.55 8.84 17094.28 88888.00 2015-07-21 15:13:52.000 202 33734.55 8.83 17094.25 88888.00 2015-07-21 15:13:53.000 202 33734.60 8.90 17094.24 88888.00 2015-07-21 15:13:54.000 202 33734.59 8.91 17094.27 88888.00 2015-07-21 15:13:55.000 202 33734.58 8.93 17094.27 37818.31 2015-07-21 15:13:56.000 202 33734.59 8.94 17094.28 88888.00 2015-07-21 15:13:57.000 202 33734.59 8.93 17094.27 88888.00 2015-07-21 15:13:58.000 202 33734.58 8.95 17094.26 88888.00 2015-07-21 15:13:59.000 202 33734.57 8.94 17094.22 88888.00 2015-07-21 15:14:00.000 202 33734.58 8.96 17094.22 37818.40 2015-07-21 15:14:01.000 202 33734.57 8.97 17094.23 88888.00 2015-07-21 15:14:02.000 202 33734.60 8.97 17094.25 88888.00 2015-07-21 15:14:03.000 202 33734.60 8.98 17094.26 88888.00 2015-07-21 15:14:04.000 202 33734.57 8.96 17094.26 88888.00 2015-07-21 15:14:05.000 202 33734.56 8.96 17094.25 37818.39 2015-07-21 15:14:06.000 202 33734.57 8.94 17094.25 88888.00 2015-07-21 15:14:07.000 202 33734.57 8.92 17094.28 88888.00 2015-07-21 15:14:08.000 202 33734.62 8.92 17094.25 88888.00 2015-07-21 15:14:09.000 202 33734.58 8.87 17094.23 88888.00 2015-07-21 15:14:10.000 202 33734.62 8.89 17094.22 37818.39 2015-07-21 15:14:11.000 202 33734.65 8.89 17094.23 88888.00 2015-07-21 15:14:12.000 202 33734.59 8.88 17094.26 88888.00 2015-07-21 15:14:13.000 202 33734.56 8.87 17094.26 88888.00 2015-07-21 15:14:14.000 202 33734.60 8.90 17094.27 88888.00 2015-07-21 15:14:15.000 202 33734.58 8.85 17094.29 37818.43 2015-07-21 15:14:16.000 202 33734.58 8.83 17094.27 88888.00 2015-07-21 15:14:17.000 202 33734.57 8.85 17094.25 88888.00 2015-07-21 15:14:18.000 202 33734.55 8.89 17094.27 88888.00 2015-07-21 15:14:19.000 202 33734.55 8.89 17094.24 88888.00 2015-07-21 15:14:20.000 202 33734.53 8.86 17094.26 37818.36 2015-07-21 15:14:21.000 202 33734.54 8.87 17094.28 88888.00 2015-07-21 15:14:22.000 202 33734.56 8.86 17094.31 88888.00 2015-07-21 15:14:23.000 202 33734.52 8.86 17094.29 88888.00 2015-07-21 15:14:24.000 202 33734.50 8.84 17094.33 88888.00 2015-07-21 15:14:25.000 202 33734.53 8.83 17094.33 37818.43 2015-07-21 15:14:26.000 202 33734.59 8.84 17094.31 88888.00 2015-07-21 15:14:27.000 202 33734.57 8.82 17094.35 88888.00 2015-07-21 15:14:28.000 202 33734.53 8.82 17094.36 88888.00 2015-07-21 15:14:29.000 202 33734.52 8.86 17094.33 88888.00 2015-07-21 15:14:30.000 202 33734.54 8.84 17094.34 37818.40 2015-07-21 15:14:31.000 202 33734.58 8.91 17094.32 88888.00 2015-07-21 15:14:32.000 202 33734.57 8.87 17094.32 88888.00 2015-07-21 15:14:33.000 202 33734.55 8.84 17094.31 88888.00 2015-07-21 15:14:34.000 202 33734.56 8.82 17094.34 88888.00 2015-07-21 15:14:35.000 202 33734.56 8.81 17094.28 37818.38 2015-07-21 15:14:36.000 202 33734.60 8.79 17094.23 88888.00 2015-07-21 15:14:37.000 202 33734.61 8.81 17094.26 88888.00 2015-07-21 15:14:38.000 202 33734.62 8.86 17094.28 88888.00 2015-07-21 15:14:39.000 202 33734.62 8.86 17094.31 88888.00 2015-07-21 15:14:40.000 202 33734.63 8.83 17094.39 37818.51 2015-07-21 15:14:41.000 202 33734.60 8.85 17094.42 88888.00 2015-07-21 15:14:42.000 202 33734.61 8.89 17094.39 88888.00 2015-07-21 15:14:43.000 202 33734.62 8.91 17094.38 88888.00 2015-07-21 15:14:44.000 202 33734.64 8.90 17094.36 88888.00 2015-07-21 15:14:45.000 202 33734.60 8.86 17094.34 37818.53 2015-07-21 15:14:46.000 202 33734.55 8.86 17094.33 88888.00 2015-07-21 15:14:47.000 202 33734.56 8.84 17094.29 88888.00 2015-07-21 15:14:48.000 202 33734.55 8.83 17094.33 88888.00 2015-07-21 15:14:49.000 202 33734.58 8.84 17094.37 88888.00 2015-07-21 15:14:50.000 202 33734.55 8.83 17094.42 37818.42 2015-07-21 15:14:51.000 202 33734.56 8.83 17094.38 88888.00 2015-07-21 15:14:52.000 202 33734.60 8.78 17094.35 88888.00 2015-07-21 15:14:53.000 202 33734.57 8.78 17094.34 88888.00 2015-07-21 15:14:54.000 202 33734.57 8.80 17094.37 88888.00 2015-07-21 15:14:55.000 202 33734.60 8.82 17094.36 37818.57 2015-07-21 15:14:56.000 202 33734.63 8.85 17094.37 88888.00 2015-07-21 15:14:57.000 202 33734.64 8.84 17094.41 88888.00 2015-07-21 15:14:58.000 202 33734.64 8.82 17094.42 88888.00 2015-07-21 15:14:59.000 202 33734.65 8.79 17094.39 88888.00 2015-07-21 15:15:00.000 202 33734.67 8.81 17094.39 37818.47 2015-07-21 15:15:01.000 202 33734.66 8.79 17094.39 88888.00 2015-07-21 15:15:02.000 202 33734.66 8.82 17094.36 88888.00 2015-07-21 15:15:03.000 202 33734.64 8.81 17094.32 88888.00 2015-07-21 15:15:04.000 202 33734.62 8.81 17094.35 88888.00 2015-07-21 15:15:05.000 202 33734.61 8.83 17094.36 37818.46 2015-07-21 15:15:06.000 202 33734.64 8.85 17094.38 88888.00 2015-07-21 15:15:07.000 202 33734.66 8.85 17094.38 88888.00 2015-07-21 15:15:08.000 202 33734.66 8.82 17094.40 88888.00 2015-07-21 15:15:09.000 202 33734.63 8.85 17094.42 88888.00 2015-07-21 15:15:10.000 202 33734.64 8.85 17094.44 37818.42 2015-07-21 15:15:11.000 202 33734.62 8.87 17094.41 88888.00 2015-07-21 15:15:12.000 202 33734.63 8.89 17094.41 88888.00 2015-07-21 15:15:13.000 202 33734.64 8.84 17094.40 88888.00 2015-07-21 15:15:14.000 202 33734.64 8.86 17094.42 88888.00 2015-07-21 15:15:15.000 202 33734.60 8.85 17094.39 37818.55 2015-07-21 15:15:16.000 202 33734.59 8.84 17094.39 88888.00 2015-07-21 15:15:17.000 202 33734.54 8.82 17094.41 88888.00 2015-07-21 15:15:18.000 202 33734.55 8.86 17094.41 88888.00 2015-07-21 15:15:19.000 202 33734.55 8.85 17094.36 88888.00 2015-07-21 15:15:20.000 202 33734.52 8.86 17094.33 37818.48 2015-07-21 15:15:21.000 202 33734.53 8.85 17094.39 88888.00 2015-07-21 15:15:22.000 202 33734.53 8.82 17094.37 88888.00 2015-07-21 15:15:23.000 202 33734.52 8.83 17094.36 88888.00 2015-07-21 15:15:24.000 202 33734.53 8.84 17094.33 88888.00 2015-07-21 15:15:25.000 202 33734.54 8.85 17094.38 37818.39 2015-07-21 15:15:26.000 202 33734.50 8.85 17094.39 88888.00 2015-07-21 15:15:27.000 202 33734.48 8.87 17094.36 88888.00 2015-07-21 15:15:28.000 202 33734.50 8.86 17094.36 88888.00 2015-07-21 15:15:29.000 202 33734.49 8.83 17094.37 88888.00 2015-07-21 15:15:30.000 202 33734.47 8.84 17094.34 37818.35 2015-07-21 15:15:31.000 202 33734.44 8.83 17094.34 88888.00 2015-07-21 15:15:32.000 202 33734.43 8.81 17094.35 88888.00 2015-07-21 15:15:33.000 202 33734.43 8.82 17094.36 88888.00 2015-07-21 15:15:34.000 202 33734.41 8.85 17094.40 88888.00 2015-07-21 15:15:35.000 202 33734.39 8.87 17094.43 37818.28 2015-07-21 15:15:36.000 202 33734.38 8.89 17094.42 88888.00 2015-07-21 15:15:37.000 202 33734.35 8.87 17094.43 88888.00 2015-07-21 15:15:38.000 202 33734.34 8.84 17094.42 88888.00 2015-07-21 15:15:39.000 202 33734.35 8.83 17094.47 88888.00 2015-07-21 15:15:40.000 202 33734.35 8.80 17094.47 37818.34 2015-07-21 15:15:41.000 202 33734.33 8.80 17094.45 88888.00 2015-07-21 15:15:42.000 202 33734.28 8.83 17094.46 88888.00 2015-07-21 15:15:43.000 202 33734.28 8.84 17094.47 88888.00 2015-07-21 15:15:44.000 202 33734.30 8.83 17094.43 88888.00 2015-07-21 15:15:45.000 202 33734.31 8.90 17094.45 37818.22 2015-07-21 15:15:46.000 202 33734.26 8.93 17094.46 88888.00 2015-07-21 15:15:47.000 202 33734.24 8.87 17094.46 88888.00 2015-07-21 15:15:48.000 202 33734.24 8.88 17094.44 88888.00 2015-07-21 15:15:49.000 202 33734.22 8.95 17094.44 88888.00 2015-07-21 15:15:50.000 202 33734.22 8.96 17094.46 37818.11 2015-07-21 15:15:51.000 202 33734.16 8.90 17094.41 88888.00 2015-07-21 15:15:52.000 202 33734.15 8.90 17094.46 88888.00 2015-07-21 15:15:53.000 202 33734.13 8.92 17094.42 88888.00 2015-07-21 15:15:54.000 202 33734.15 8.96 17094.44 88888.00 2015-07-21 15:15:55.000 202 33734.15 8.94 17094.44 37818.06 2015-07-21 15:15:56.000 202 33734.10 8.97 17094.43 88888.00 2015-07-21 15:15:57.000 202 33734.05 8.99 17094.47 88888.00 2015-07-21 15:15:58.000 202 33734.07 8.96 17094.46 88888.00 2015-07-21 15:15:59.000 202 33734.02 8.96 17094.44 88888.00 2015-07-21 15:16:00.000 202 33734.01 8.98 17094.48 37818.09 2015-07-21 15:16:01.000 202 33734.03 8.96 17094.49 88888.00 2015-07-21 15:16:02.000 202 33734.03 8.94 17094.52 88888.00 2015-07-21 15:16:03.000 202 33733.99 8.95 17094.52 88888.00 2015-07-21 15:16:04.000 202 33733.99 8.98 17094.52 88888.00 2015-07-21 15:16:05.000 202 33733.97 9.00 17094.51 37817.97 2015-07-21 15:16:06.000 202 33733.95 8.96 17094.57 88888.00 2015-07-21 15:16:07.000 202 33733.94 8.92 17094.57 88888.00 2015-07-21 15:16:08.000 202 33733.95 8.94 17094.57 88888.00 2015-07-21 15:16:09.000 202 33733.93 8.98 17094.60 88888.00 2015-07-21 15:16:10.000 202 33733.94 8.98 17094.59 37817.90 2015-07-21 15:16:11.000 202 33733.91 8.97 17094.58 88888.00 2015-07-21 15:16:12.000 202 33733.86 8.97 17094.59 88888.00 2015-07-21 15:16:13.000 202 33733.82 9.01 17094.58 88888.00 2015-07-21 15:16:14.000 202 33733.85 9.04 17094.62 88888.00 2015-07-21 15:16:15.000 202 33733.78 9.02 17094.62 37817.78 2015-07-21 15:16:16.000 202 33733.75 9.03 17094.59 88888.00 2015-07-21 15:16:17.000 202 33733.75 9.06 17094.60 88888.00 2015-07-21 15:16:18.000 202 33733.75 9.09 17094.58 88888.00 2015-07-21 15:16:19.000 202 33733.72 9.11 17094.55 88888.00 2015-07-21 15:16:20.000 202 33733.74 9.08 17094.54 37817.84 2015-07-21 15:16:21.000 202 33733.73 9.06 17094.56 88888.00 2015-07-21 15:16:22.000 202 33733.71 9.11 17094.59 88888.00 2015-07-21 15:16:23.000 202 33733.67 9.11 17094.59 88888.00 2015-07-21 15:16:24.000 202 33733.68 9.11 17094.57 88888.00 2015-07-21 15:16:25.000 202 33733.64 9.09 17094.56 37817.73 2015-07-21 15:16:26.000 202 33733.60 9.09 17094.60 88888.00 2015-07-21 15:16:27.000 202 33733.59 9.15 17094.59 88888.00 2015-07-21 15:16:28.000 202 33733.52 9.17 17094.66 88888.00 2015-07-21 15:16:29.000 202 33733.52 9.15 17094.66 88888.00 2015-07-21 15:16:30.000 202 33733.51 9.11 17094.64 37817.63 2015-07-21 15:16:31.000 202 33733.49 9.07 17094.64 88888.00 2015-07-21 15:16:32.000 202 33733.48 9.06 17094.66 88888.00 2015-07-21 15:16:33.000 202 33733.47 9.05 17094.66 88888.00 2015-07-21 15:16:34.000 202 33733.46 9.10 17094.66 88888.00 2015-07-21 15:16:35.000 202 33733.43 9.12 17094.71 37817.65 2015-07-21 15:16:36.000 202 33733.41 9.10 17094.72 88888.00 2015-07-21 15:16:37.000 202 33733.39 9.07 17094.72 88888.00 2015-07-21 15:16:38.000 202 33733.37 9.07 17094.73 88888.00 2015-07-21 15:16:39.000 202 33733.33 9.05 17094.68 88888.00 2015-07-21 15:16:40.000 202 33733.37 9.09 17094.69 37817.48 2015-07-21 15:16:41.000 202 33733.37 9.12 17094.70 88888.00 2015-07-21 15:16:42.000 202 33733.34 9.12 17094.72 88888.00 2015-07-21 15:16:43.000 202 33733.34 9.12 17094.67 88888.00 2015-07-21 15:16:44.000 202 33733.34 9.10 17094.63 88888.00 2015-07-21 15:16:45.000 202 33733.34 9.13 17094.63 37817.50 2015-07-21 15:16:46.000 202 33733.29 9.17 17094.64 88888.00 2015-07-21 15:16:47.000 202 33733.27 9.14 17094.64 88888.00 2015-07-21 15:16:48.000 202 33733.25 9.10 17094.65 88888.00 2015-07-21 15:16:49.000 202 33733.25 9.12 17094.61 88888.00 2015-07-21 15:16:50.000 202 33733.25 9.16 17094.66 37817.42 2015-07-21 15:16:51.000 202 33733.24 9.14 17094.68 88888.00 2015-07-21 15:16:52.000 202 33733.27 9.12 17094.63 88888.00 2015-07-21 15:16:53.000 202 33733.25 9.16 17094.62 88888.00 2015-07-21 15:16:54.000 202 33733.24 9.13 17094.64 88888.00 2015-07-21 15:16:55.000 202 33733.23 9.17 17094.68 37817.40 2015-07-21 15:16:56.000 202 33733.19 9.17 17094.68 88888.00 2015-07-21 15:16:57.000 202 33733.16 9.17 17094.66 88888.00 2015-07-21 15:16:58.000 202 33733.12 9.20 17094.66 88888.00 2015-07-21 15:16:59.000 202 33733.16 9.19 17094.71 88888.00 2015-07-21 15:17:00.000 202 33733.14 9.24 17094.72 37817.43 2015-07-21 15:17:01.000 202 33733.17 9.24 17094.70 88888.00 2015-07-21 15:17:02.000 202 33733.20 9.21 17094.71 88888.00 2015-07-21 15:17:03.000 202 33733.17 9.21 17094.75 88888.00 2015-07-21 15:17:04.000 202 33733.14 9.23 17094.75 88888.00 2015-07-21 15:17:05.000 202 33733.11 9.25 17094.76 37817.38 2015-07-21 15:17:06.000 202 33733.15 9.30 17094.74 88888.00 2015-07-21 15:17:07.000 202 33733.12 9.31 17094.72 88888.00 2015-07-21 15:17:08.000 202 33733.17 9.29 17094.69 88888.00 2015-07-21 15:17:09.000 202 33733.16 9.29 17094.69 88888.00 2015-07-21 15:17:10.000 202 33733.17 9.37 17094.71 37817.27 2015-07-21 15:17:11.000 202 33733.20 9.38 17094.71 88888.00 2015-07-21 15:17:12.000 202 33733.18 9.41 17094.68 88888.00 2015-07-21 15:17:13.000 202 33733.13 9.40 17094.71 88888.00 2015-07-21 15:17:14.000 202 33733.07 9.40 17094.70 88888.00 2015-07-21 15:17:15.000 202 33733.07 9.37 17094.73 37817.24 2015-07-21 15:17:16.000 202 33733.09 9.36 17094.75 88888.00 2015-07-21 15:17:17.000 202 33733.04 9.39 17094.74 88888.00 2015-07-21 15:17:18.000 202 33733.03 9.34 17094.74 88888.00 2015-07-21 15:17:19.000 202 33733.01 9.34 17094.74 88888.00 2015-07-21 15:17:20.000 202 33733.01 9.39 17094.73 37817.24 2015-07-21 15:17:21.000 202 33732.97 9.42 17094.72 88888.00 2015-07-21 15:17:22.000 202 33732.97 9.39 17094.75 88888.00 2015-07-21 15:17:23.000 202 33732.93 9.37 17094.73 88888.00 2015-07-21 15:17:24.000 202 33732.96 9.40 17094.75 88888.00 2015-07-21 15:17:25.000 202 33732.99 9.41 17094.79 37817.20 2015-07-21 15:17:26.000 202 33733.02 9.44 17094.80 88888.00 2015-07-21 15:17:27.000 202 33733.03 9.46 17094.78 88888.00 2015-07-21 15:17:28.000 202 33733.01 9.46 17094.77 88888.00 2015-07-21 15:17:29.000 202 33732.98 9.44 17094.81 88888.00 2015-07-21 15:17:30.000 202 33733.00 9.41 17094.82 37817.14 2015-07-21 15:17:31.000 202 33732.99 9.40 17094.80 88888.00 2015-07-21 15:17:32.000 202 33733.00 9.42 17094.81 88888.00 2015-07-21 15:17:33.000 202 33732.98 9.43 17094.77 88888.00 2015-07-21 15:17:34.000 202 33732.97 9.45 17094.76 88888.00 2015-07-21 15:17:35.000 202 33732.97 9.46 17094.76 37817.16 2015-07-21 15:17:36.000 202 33732.96 9.46 17094.79 88888.00 2015-07-21 15:17:37.000 202 33732.92 9.39 17094.80 88888.00 2015-07-21 15:17:38.000 202 33732.96 9.44 17094.78 88888.00 2015-07-21 15:17:39.000 202 33732.92 9.46 17094.80 88888.00 2015-07-21 15:17:40.000 202 33732.92 9.47 17094.76 37817.20 2015-07-21 15:17:41.000 202 33732.90 9.46 17094.74 88888.00 2015-07-21 15:17:42.000 202 33732.87 9.44 17094.74 88888.00 2015-07-21 15:17:43.000 202 33732.86 9.43 17094.71 88888.00 2015-07-21 15:17:44.000 202 33732.88 9.42 17094.72 88888.00 2015-07-21 15:17:45.000 202 33732.90 9.45 17094.78 37817.05 2015-07-21 15:17:46.000 202 33732.87 9.48 17094.82 88888.00 2015-07-21 15:17:47.000 202 33732.82 9.49 17094.79 88888.00 2015-07-21 15:17:48.000 202 33732.79 9.47 17094.83 88888.00 2015-07-21 15:17:49.000 202 33732.79 9.47 17094.81 88888.00 2015-07-21 15:17:50.000 202 33732.81 9.51 17094.81 37817.06 2015-07-21 15:17:51.000 202 33732.83 9.52 17094.81 88888.00 2015-07-21 15:17:52.000 202 33732.82 9.54 17094.82 88888.00 2015-07-21 15:17:53.000 202 33732.81 9.57 17094.81 88888.00 2015-07-21 15:17:54.000 202 33732.84 9.59 17094.80 88888.00 2015-07-21 15:17:55.000 202 33732.83 9.58 17094.82 37817.07 2015-07-21 15:17:56.000 202 33732.83 9.56 17094.76 88888.00 2015-07-21 15:17:57.000 202 33732.86 9.62 17094.76 88888.00 2015-07-21 15:17:58.000 202 33732.82 9.58 17094.76 88888.00 2015-07-21 15:17:59.000 202 33732.83 9.59 17094.78 88888.00 2015-07-21 15:18:00.000 202 33732.82 9.60 17094.81 37817.08 2015-07-21 15:18:01.000 202 33732.81 9.60 17094.81 88888.00 2015-07-21 15:18:02.000 202 33732.83 9.60 17094.80 88888.00 2015-07-21 15:18:03.000 202 33732.79 9.58 17094.77 88888.00 2015-07-21 15:18:04.000 202 33732.76 9.56 17094.77 88888.00 2015-07-21 15:18:05.000 202 33732.73 9.53 17094.78 37817.03 2015-07-21 15:18:06.000 202 33732.75 9.50 17094.76 88888.00 2015-07-21 15:18:07.000 202 33732.74 9.49 17094.75 88888.00 2015-07-21 15:18:08.000 202 33732.76 9.50 17094.76 88888.00 2015-07-21 15:18:09.000 202 33732.75 9.53 17094.74 88888.00 2015-07-21 15:18:10.000 202 33732.70 9.53 17094.82 37816.99 2015-07-21 15:18:11.000 202 33732.74 9.56 17094.84 88888.00 2015-07-21 15:18:12.000 202 33732.72 9.56 17094.84 88888.00 2015-07-21 15:18:13.000 202 33732.70 9.54 17094.84 88888.00 2015-07-21 15:18:14.000 202 33732.68 9.55 17094.82 88888.00 2015-07-21 15:18:15.000 202 33732.68 9.55 17094.80 37817.02 2015-07-21 15:18:16.000 202 33732.69 9.56 17094.75 88888.00 2015-07-21 15:18:17.000 202 33732.70 9.57 17094.79 88888.00 2015-07-21 15:18:18.000 202 33732.72 9.57 17094.86 88888.00 2015-07-21 15:18:19.000 202 33732.72 9.56 17094.83 88888.00 2015-07-21 15:18:20.000 202 33732.73 9.59 17094.81 37817.03 2015-07-21 15:18:21.000 202 33732.73 9.59 17094.80 88888.00 2015-07-21 15:18:22.000 202 33732.73 9.59 17094.80 88888.00 2015-07-21 15:18:23.000 202 33732.73 9.64 17094.80 88888.00 2015-07-21 15:18:24.000 202 33732.71 9.62 17094.78 88888.00 2015-07-21 15:18:25.000 202 33732.72 9.64 17094.77 37816.91 2015-07-21 15:18:26.000 202 33732.77 9.64 17094.79 88888.00 2015-07-21 15:18:27.000 202 33732.74 9.66 17094.82 88888.00 2015-07-21 15:18:28.000 202 33732.70 9.66 17094.80 88888.00 2015-07-21 15:18:29.000 202 33732.65 9.65 17094.82 88888.00 2015-07-21 15:18:30.000 202 33732.66 9.69 17094.84 37816.93 2015-07-21 15:18:31.000 202 33732.65 9.69 17094.87 88888.00 2015-07-21 15:18:32.000 202 33732.62 9.66 17094.87 88888.00 2015-07-21 15:18:33.000 202 33732.60 9.70 17094.88 88888.00 2015-07-21 15:18:34.000 202 33732.61 9.72 17094.86 88888.00 2015-07-21 15:18:35.000 202 33732.56 9.70 17094.87 37816.89 2015-07-21 15:18:36.000 202 33732.60 9.72 17094.87 88888.00 2015-07-21 15:18:37.000 202 33732.60 9.74 17094.83 88888.00 2015-07-21 15:18:38.000 202 33732.61 9.76 17094.83 88888.00 2015-07-21 15:18:39.000 202 33732.62 9.74 17094.84 88888.00 2015-07-21 15:18:40.000 202 33732.57 9.73 17094.86 37816.89 2015-07-21 15:18:41.000 202 33732.54 9.69 17094.86 88888.00 2015-07-21 15:18:42.000 202 33732.59 9.68 17094.83 88888.00 2015-07-21 15:18:43.000 202 33732.61 9.72 17094.86 88888.00 2015-07-21 15:18:44.000 202 33732.59 9.72 17094.92 88888.00 2015-07-21 15:18:45.000 202 33732.54 9.71 17094.91 37816.80 2015-07-21 15:18:46.000 202 33732.46 9.72 17094.87 88888.00 2015-07-21 15:18:47.000 202 33732.48 9.75 17094.83 88888.00 2015-07-21 15:18:48.000 202 33732.49 9.78 17094.83 88888.00 2015-07-21 15:18:49.000 202 33732.51 9.78 17094.84 88888.00 2015-07-21 15:18:50.000 202 33732.44 9.78 17094.85 37816.93 2015-07-21 15:18:51.000 202 33732.45 9.79 17094.83 88888.00 2015-07-21 15:18:52.000 202 33732.49 9.75 17094.84 88888.00 2015-07-21 15:18:53.000 202 33732.50 9.72 17094.84 88888.00 2015-07-21 15:18:54.000 202 33732.51 9.75 17094.84 88888.00 2015-07-21 15:18:55.000 202 33732.46 9.76 17094.82 37816.74 2015-07-21 15:18:56.000 202 33732.44 9.75 17094.85 88888.00 2015-07-21 15:18:57.000 202 33732.45 9.78 17094.87 88888.00 2015-07-21 15:18:58.000 202 33732.42 9.78 17094.90 88888.00 2015-07-21 15:18:59.000 202 33732.41 9.78 17094.89 88888.00 2015-07-21 15:19:00.000 202 33732.40 9.79 17094.90 37816.77 2015-07-21 15:19:01.000 202 33732.39 9.76 17094.92 88888.00 2015-07-21 15:19:02.000 202 33732.40 9.77 17094.90 88888.00 2015-07-21 15:19:03.000 202 33732.41 9.79 17094.94 88888.00 2015-07-21 15:19:04.000 202 33732.40 9.81 17094.94 88888.00 2015-07-21 15:19:05.000 202 33732.38 9.82 17094.95 37816.73 2015-07-21 15:19:06.000 202 33732.37 9.77 17094.91 88888.00 2015-07-21 15:19:07.000 202 33732.37 9.77 17094.93 88888.00 2015-07-21 15:19:08.000 202 33732.36 9.81 17094.92 88888.00 2015-07-21 15:19:09.000 202 33732.33 9.79 17094.92 88888.00 2015-07-21 15:19:10.000 202 33732.31 9.77 17094.94 37816.69 2015-07-21 15:19:11.000 202 33732.28 9.76 17094.96 88888.00 2015-07-21 15:19:12.000 202 33732.27 9.77 17094.98 88888.00 2015-07-21 15:19:13.000 202 33732.30 9.71 17094.96 88888.00 2015-07-21 15:19:14.000 202 33732.31 9.73 17094.92 88888.00 2015-07-21 15:19:15.000 202 33732.29 9.72 17094.92 37816.59 2015-07-21 15:19:16.000 202 33732.30 9.67 17094.96 88888.00 2015-07-21 15:19:17.000 202 33732.27 9.67 17095.00 88888.00 2015-07-21 15:19:18.000 202 33732.27 9.69 17095.00 88888.00 2015-07-21 15:19:19.000 202 33732.28 9.70 17094.91 88888.00 2015-07-21 15:19:20.000 202 33732.23 9.72 17094.91 37816.64 2015-07-21 15:19:21.000 202 33732.17 9.69 17094.94 88888.00 2015-07-21 15:19:22.000 202 33732.14 9.68 17094.96 88888.00 2015-07-21 15:19:23.000 202 33732.09 9.69 17094.94 88888.00 2015-07-21 15:19:24.000 202 33732.09 9.69 17094.97 88888.00 2015-07-21 15:19:25.000 202 33732.09 9.69 17094.98 37816.57 2015-07-21 15:19:26.000 202 33732.12 9.69 17094.98 88888.00 2015-07-21 15:19:27.000 202 33732.10 9.71 17094.93 88888.00 2015-07-21 15:19:28.000 202 33732.08 9.70 17094.96 88888.00 2015-07-21 15:19:29.000 202 33732.05 9.68 17094.97 88888.00 2015-07-21 15:19:30.000 202 33732.02 9.74 17094.97 37816.46 2015-07-21 15:19:31.000 202 33732.01 9.70 17094.99 88888.00 2015-07-21 15:19:32.000 202 33732.00 9.71 17094.97 88888.00 2015-07-21 15:19:33.000 202 33731.98 9.74 17095.00 88888.00 2015-07-21 15:19:34.000 202 33732.00 9.77 17095.00 88888.00 2015-07-21 15:19:35.000 202 33732.02 9.73 17095.02 37816.40 2015-07-21 15:19:36.000 202 33731.97 9.71 17095.04 88888.00 2015-07-21 15:19:37.000 202 33731.94 9.77 17094.99 88888.00 2015-07-21 15:19:38.000 202 33731.96 9.77 17094.97 88888.00 2015-07-21 15:19:39.000 202 33731.93 9.77 17094.97 88888.00 2015-07-21 15:19:40.000 202 33731.91 9.82 17094.98 37816.38 2015-07-21 15:19:41.000 202 33731.89 9.80 17095.00 88888.00 2015-07-21 15:19:42.000 202 33731.87 9.78 17095.00 88888.00 2015-07-21 15:19:43.000 202 33731.87 9.77 17094.99 88888.00 2015-07-21 15:19:44.000 202 33731.86 9.77 17095.02 88888.00 2015-07-21 15:19:45.000 202 33731.84 9.80 17095.02 37816.33 2015-07-21 15:19:46.000 202 33731.80 9.83 17095.02 88888.00 2015-07-21 15:19:47.000 202 33731.79 9.81 17095.05 88888.00 2015-07-21 15:19:48.000 202 33731.84 9.85 17095.05 88888.00 2015-07-21 15:19:49.000 202 33731.84 9.89 17095.05 88888.00 2015-07-21 15:19:50.000 202 33731.84 9.90 17095.07 37816.22 2015-07-21 15:19:51.000 202 33731.82 9.86 17095.06 88888.00 2015-07-21 15:19:52.000 202 33731.86 9.85 17095.08 88888.00 2015-07-21 15:19:53.000 202 33731.85 9.85 17095.10 88888.00 2015-07-21 15:19:54.000 202 33731.85 9.87 17095.08 88888.00 2015-07-21 15:19:55.000 202 33731.85 9.88 17095.10 37816.22 2015-07-21 15:19:56.000 202 33731.80 9.87 17095.08 88888.00 2015-07-21 15:19:57.000 202 33731.81 9.87 17095.04 88888.00 2015-07-21 15:19:58.000 202 33731.81 9.93 17095.07 88888.00 2015-07-21 15:19:59.000 202 33731.78 9.93 17095.04 88888.00 2015-07-21 15:20:00.000 202 33731.81 9.93 17095.06 37816.23 2015-07-21 15:20:01.000 202 33731.80 9.92 17095.05 88888.00 2015-07-21 15:20:02.000 202 33731.76 9.90 17095.04 88888.00 2015-07-21 15:20:03.000 202 33731.75 9.91 17095.05 88888.00 2015-07-21 15:20:04.000 202 33731.76 9.94 17095.07 88888.00 2015-07-21 15:20:05.000 202 33731.74 9.94 17095.08 37816.20 2015-07-21 15:20:06.000 202 33731.73 9.90 17095.08 88888.00 2015-07-21 15:20:07.000 202 33731.73 9.85 17095.04 88888.00 2015-07-21 15:20:08.000 202 33731.71 9.84 17095.02 88888.00 2015-07-21 15:20:09.000 202 33731.71 9.85 17095.02 88888.00 2015-07-21 15:20:10.000 202 33731.73 9.82 17095.01 37816.17 2015-07-21 15:20:11.000 202 33731.71 9.79 17095.02 88888.00 2015-07-21 15:20:12.000 202 33731.75 9.80 17095.06 88888.00 2015-07-21 15:20:13.000 202 33731.77 9.82 17095.02 88888.00 2015-07-21 15:20:14.000 202 33731.73 9.80 17095.03 88888.00 2015-07-21 15:20:15.000 202 33731.70 9.86 17095.03 37816.15 2015-07-21 15:20:16.000 202 33731.72 9.87 17095.03 88888.00 2015-07-21 15:20:17.000 202 33731.71 9.86 17095.02 88888.00 2015-07-21 15:20:18.000 202 33731.71 9.87 17094.98 88888.00 2015-07-21 15:20:19.000 202 33731.74 9.90 17095.01 88888.00 2015-07-21 15:20:20.000 202 33731.72 9.91 17095.00 37816.22 2015-07-21 15:20:21.000 202 33731.75 9.88 17095.00 88888.00 2015-07-21 15:20:22.000 202 33731.70 9.84 17094.99 88888.00 2015-07-21 15:20:23.000 202 33731.68 9.86 17094.99 88888.00 2015-07-21 15:20:24.000 202 33731.67 9.82 17094.99 88888.00 2015-07-21 15:20:25.000 202 33731.68 9.83 17094.97 37816.18 2015-07-21 15:20:26.000 202 33731.68 9.82 17094.98 88888.00 2015-07-21 15:20:27.000 202 33731.70 9.83 17095.01 88888.00 2015-07-21 15:20:28.000 202 33731.67 9.85 17095.00 88888.00 2015-07-21 15:20:29.000 202 33731.71 9.91 17095.02 88888.00 2015-07-21 15:20:30.000 202 33731.74 9.98 17095.02 37816.20 2015-07-21 15:20:31.000 202 33731.66 9.99 17095.03 88888.00 2015-07-21 15:20:32.000 202 33731.67 9.93 17095.04 88888.00 2015-07-21 15:20:33.000 202 33731.70 9.94 17095.01 88888.00 2015-07-21 15:20:34.000 202 33731.68 9.93 17095.03 88888.00 2015-07-21 15:20:35.000 202 33731.64 9.94 17095.07 37816.26 2015-07-21 15:20:36.000 202 33731.64 9.95 17095.05 88888.00 2015-07-21 15:20:37.000 202 33731.68 9.93 17095.01 88888.00 2015-07-21 15:20:38.000 202 33731.67 9.94 17095.00 88888.00 2015-07-21 15:20:39.000 202 33731.65 9.94 17094.99 88888.00 2015-07-21 15:20:40.000 202 33731.62 9.97 17095.02 37816.19 2015-07-21 15:20:41.000 202 33731.62 10.01 17095.02 88888.00 2015-07-21 15:20:42.000 202 33731.60 9.99 17095.02 88888.00 2015-07-21 15:20:43.000 202 33731.58 9.99 17095.01 88888.00 2015-07-21 15:20:44.000 202 33731.61 9.99 17095.02 88888.00 2015-07-21 15:20:45.000 202 33731.61 9.99 17095.02 37816.14 2015-07-21 15:20:46.000 202 33731.56 9.99 17095.01 88888.00 2015-07-21 15:20:47.000 202 33731.57 10.01 17095.02 88888.00 2015-07-21 15:20:48.000 202 33731.56 9.99 17095.00 88888.00 2015-07-21 15:20:49.000 202 33731.61 10.00 17094.98 88888.00 2015-07-21 15:20:50.000 202 33731.59 9.99 17095.00 37816.13 2015-07-21 15:20:51.000 202 33731.57 9.98 17095.03 88888.00 2015-07-21 15:20:52.000 202 33731.57 10.00 17095.07 88888.00 2015-07-21 15:20:53.000 202 33731.64 10.01 17095.08 88888.00 2015-07-21 15:20:54.000 202 33731.63 10.00 17095.03 88888.00 2015-07-21 15:20:55.000 202 33731.61 10.00 17095.06 37816.10 2015-07-21 15:20:56.000 202 33731.61 10.03 17095.05 88888.00 2015-07-21 15:20:57.000 202 33731.62 10.00 17095.00 88888.00 2015-07-21 15:20:58.000 202 33731.63 10.01 17095.01 88888.00 2015-07-21 15:20:59.000 202 33731.59 10.00 17095.06 88888.00 2015-07-21 15:21:00.000 202 33731.59 10.01 17095.05 37816.13 2015-07-21 15:21:01.000 202 33731.59 10.04 17095.05 88888.00 2015-07-21 15:21:02.000 202 33731.59 9.99 17095.07 88888.00 2015-07-21 15:21:03.000 202 33731.59 10.00 17095.08 88888.00 2015-07-21 15:21:04.000 202 33731.57 10.01 17095.07 88888.00 2015-07-21 15:21:05.000 202 33731.56 10.02 17095.07 37816.07 2015-07-21 15:21:06.000 202 33731.55 10.05 17095.06 88888.00 2015-07-21 15:21:07.000 202 33731.57 9.98 17095.10 88888.00 2015-07-21 15:21:08.000 202 33731.59 10.03 17095.15 88888.00 2015-07-21 15:21:09.000 202 33731.59 10.05 17095.10 88888.00 2015-07-21 15:21:10.000 202 33731.52 10.04 17095.09 37816.19 2015-07-21 15:21:11.000 202 33731.51 10.03 17095.08 88888.00 2015-07-21 15:21:12.000 202 33731.55 10.04 17095.12 88888.00 2015-07-21 15:21:13.000 202 33731.56 10.07 17095.10 88888.00 2015-07-21 15:21:14.000 202 33731.51 10.08 17095.09 88888.00 2015-07-21 15:21:15.000 202 33731.52 10.04 17095.06 37816.08 2015-07-21 15:21:16.000 202 33731.54 10.00 17095.09 88888.00 2015-07-21 15:21:17.000 202 33731.52 9.95 17095.08 88888.00 2015-07-21 15:21:18.000 202 33731.50 9.98 17095.09 88888.00 2015-07-21 15:21:19.000 202 33731.47 9.98 17095.12 88888.00 2015-07-21 15:21:20.000 202 33731.47 9.93 17095.09 37816.13 2015-07-21 15:21:21.000 202 33731.51 9.94 17095.07 88888.00 2015-07-21 15:21:22.000 202 33731.51 9.96 17095.09 88888.00 2015-07-21 15:21:23.000 202 33731.50 9.94 17095.08 88888.00 2015-07-21 15:21:24.000 202 33731.53 9.94 17095.09 88888.00 2015-07-21 15:21:25.000 202 33731.56 9.91 17095.06 37816.07 2015-07-21 15:21:26.000 202 33731.55 9.91 17095.05 88888.00 2015-07-21 15:21:27.000 202 33731.53 9.90 17095.03 88888.00 2015-07-21 15:21:28.000 202 33731.53 9.95 17095.02 88888.00 2015-07-21 15:21:29.000 202 33731.48 9.96 17095.04 88888.00 2015-07-21 15:21:30.000 202 33731.48 9.95 17095.05 37816.04 2015-07-21 15:21:31.000 202 33731.51 9.99 17095.03 88888.00 2015-07-21 15:21:32.000 202 33731.52 9.97 17095.03 88888.00 2015-07-21 15:21:33.000 202 33731.54 9.96 17095.06 88888.00 2015-07-21 15:21:34.000 202 33731.51 9.99 17095.09 88888.00 2015-07-21 15:21:35.000 202 33731.51 9.97 17095.03 37816.06 2015-07-21 15:21:36.000 202 33731.50 9.94 17095.04 88888.00 2015-07-21 15:21:37.000 202 33731.51 9.94 17095.05 88888.00 2015-07-21 15:21:38.000 202 33731.51 9.95 17095.07 88888.00 2015-07-21 15:21:39.000 202 33731.48 9.96 17095.10 88888.00 2015-07-21 15:21:40.000 202 33731.46 9.95 17095.11 37816.12 2015-07-21 15:21:41.000 202 33731.48 9.97 17095.08 88888.00 2015-07-21 15:21:42.000 202 33731.51 9.98 17095.08 88888.00 2015-07-21 15:21:43.000 202 33731.47 9.95 17095.08 88888.00 2015-07-21 15:21:44.000 202 33731.45 9.96 17095.09 88888.00 2015-07-21 15:21:45.000 202 33731.44 9.97 17095.08 37816.11 2015-07-21 15:21:46.000 202 33731.48 9.99 17095.11 88888.00 2015-07-21 15:21:47.000 202 33731.50 9.93 17095.15 88888.00 2015-07-21 15:21:48.000 202 33731.49 9.95 17095.15 88888.00 2015-07-21 15:21:49.000 202 33731.46 9.98 17095.11 88888.00 2015-07-21 15:21:50.000 202 33731.47 9.97 17095.12 37816.02 2015-07-21 15:21:51.000 202 33731.49 9.97 17095.10 88888.00 2015-07-21 15:21:52.000 202 33731.48 9.96 17095.12 88888.00 2015-07-21 15:21:53.000 202 33731.47 10.00 17095.11 88888.00 2015-07-21 15:21:54.000 202 33731.43 10.00 17095.13 88888.00 2015-07-21 15:21:55.000 202 33731.43 9.98 17095.10 37816.05 2015-07-21 15:21:56.000 202 33731.44 9.97 17095.06 88888.00 2015-07-21 15:21:57.000 202 33731.46 10.00 17095.05 88888.00 2015-07-21 15:21:58.000 202 33731.43 9.95 17095.06 88888.00 2015-07-21 15:21:59.000 202 33731.43 9.89 17095.05 88888.00 2015-07-21 15:22:00.000 202 33731.43 9.90 17095.07 37816.05 2015-07-21 15:22:01.000 202 33731.42 9.91 17095.05 88888.00 2015-07-21 15:22:02.000 202 33731.44 9.93 17095.07 88888.00 2015-07-21 15:22:03.000 202 33731.39 9.91 17095.11 88888.00 2015-07-21 15:22:04.000 202 33731.37 9.91 17095.15 88888.00 2015-07-21 15:22:05.000 202 33731.38 9.91 17095.12 37816.12 2015-07-21 15:22:06.000 202 33731.44 9.90 17095.10 88888.00 2015-07-21 15:22:07.000 202 33731.43 9.92 17095.14 88888.00 2015-07-21 15:22:08.000 202 33731.41 9.90 17095.14 88888.00 2015-07-21 15:22:09.000 202 33731.39 9.91 17095.14 88888.00 2015-07-21 15:22:10.000 202 33731.34 9.90 17095.13 37816.11 2015-07-21 15:22:11.000 202 33731.35 9.89 17095.16 88888.00 2015-07-21 15:22:12.000 202 33731.36 9.87 17095.12 88888.00 2015-07-21 15:22:13.000 202 33731.35 9.89 17095.11 88888.00 2015-07-21 15:22:14.000 202 33731.37 9.87 17095.11 88888.00 2015-07-21 15:22:15.000 202 33731.37 9.88 17095.12 37816.03 2015-07-21 15:22:16.000 202 33731.37 9.90 17095.12 88888.00 2015-07-21 15:22:17.000 202 33731.35 9.90 17095.09 88888.00 2015-07-21 15:22:18.000 202 33731.31 9.91 17095.08 88888.00 2015-07-21 15:22:19.000 202 33731.30 9.95 17095.10 88888.00 2015-07-21 15:22:20.000 202 33731.27 9.95 17095.09 37816.05 2015-07-21 15:22:21.000 202 33731.30 9.94 17095.09 88888.00 2015-07-21 15:22:22.000 202 33731.29 9.97 17095.09 88888.00 2015-07-21 15:22:23.000 202 33731.24 9.97 17095.09 88888.00 2015-07-21 15:22:24.000 202 33731.26 9.97 17095.11 88888.00 2015-07-21 15:22:25.000 202 33731.27 9.91 17095.08 37816.00 2015-07-21 15:22:26.000 202 33731.27 9.91 17095.12 88888.00 2015-07-21 15:22:27.000 202 33731.28 9.93 17095.15 88888.00 2015-07-21 15:22:28.000 202 33731.26 9.91 17095.16 88888.00 2015-07-21 15:22:29.000 202 33731.23 9.90 17095.15 88888.00 2015-07-21 15:22:30.000 202 33731.25 9.91 17095.14 37815.97 2015-07-21 15:22:31.000 202 33731.23 9.93 17095.12 88888.00 2015-07-21 15:22:32.000 202 33731.23 9.94 17095.10 88888.00 2015-07-21 15:22:33.000 202 33731.19 9.94 17095.13 88888.00 2015-07-21 15:22:34.000 202 33731.21 9.96 17095.14 88888.00 2015-07-21 15:22:35.000 202 33731.19 9.97 17095.12 37815.88 2015-07-21 15:22:36.000 202 33731.20 10.02 17095.12 88888.00 2015-07-21 15:22:37.000 202 33731.20 9.98 17095.17 88888.00 2015-07-21 15:22:38.000 202 33731.22 9.97 17095.17 88888.00 2015-07-21 15:22:39.000 202 33731.18 9.98 17095.14 88888.00 2015-07-21 15:22:40.000 202 33731.20 9.94 17095.14 37815.85 2015-07-21 15:22:41.000 202 33731.21 9.96 17095.12 88888.00 2015-07-21 15:22:42.000 202 33731.23 9.95 17095.14 88888.00 2015-07-21 15:22:43.000 202 33731.22 9.94 17095.16 88888.00 2015-07-21 15:22:44.000 202 33731.21 9.95 17095.17 88888.00 2015-07-21 15:22:45.000 202 33731.18 9.94 17095.13 37815.85 2015-07-21 15:22:46.000 202 33731.14 9.96 17095.12 88888.00 2015-07-21 15:22:47.000 202 33731.16 9.97 17095.14 88888.00 2015-07-21 15:22:48.000 202 33731.20 9.98 17095.19 88888.00 2015-07-21 15:22:49.000 202 33731.17 9.97 17095.21 88888.00 2015-07-21 15:22:50.000 202 33731.14 9.96 17095.17 37815.82 2015-07-21 15:22:51.000 202 33731.13 9.98 17095.24 88888.00 2015-07-21 15:22:52.000 202 33731.15 9.98 17095.22 88888.00 2015-07-21 15:22:53.000 202 33731.13 9.97 17095.24 88888.00 2015-07-21 15:22:54.000 202 33731.09 9.93 17095.25 88888.00 2015-07-21 15:22:55.000 202 33731.06 9.95 17095.24 37815.88 2015-07-21 15:22:56.000 202 33731.04 9.95 17095.21 88888.00 2015-07-21 15:22:57.000 202 33731.05 9.94 17095.22 88888.00 2015-07-21 15:22:58.000 202 33731.05 9.91 17095.21 88888.00 2015-07-21 15:22:59.000 202 33731.04 9.95 17095.21 88888.00 2015-07-21 15:23:00.000 202 33731.02 9.89 17095.21 37815.69 2015-07-21 15:23:01.000 202 33731.02 9.92 17095.23 88888.00 2015-07-21 15:23:02.000 202 33731.02 9.93 17095.28 88888.00 2015-07-21 15:23:03.000 202 33730.98 9.90 17095.23 88888.00 2015-07-21 15:23:04.000 202 33730.94 9.90 17095.21 88888.00 2015-07-21 15:23:05.000 202 33730.97 9.88 17095.21 37815.65 2015-07-21 15:23:06.000 202 33730.97 9.91 17095.20 88888.00 2015-07-21 15:23:07.000 202 33730.97 9.91 17095.16 88888.00 2015-07-21 15:23:08.000 202 33730.93 9.91 17095.18 88888.00 2015-07-21 15:23:09.000 202 33730.90 9.91 17095.21 88888.00 2015-07-21 15:23:10.000 202 33730.87 9.95 17095.21 37815.61 2015-07-21 15:23:11.000 202 33730.83 9.96 17095.21 88888.00 2015-07-21 15:23:12.000 202 33730.85 9.93 17095.23 88888.00 2015-07-21 15:23:13.000 202 33730.86 9.92 17095.23 88888.00 2015-07-21 15:23:14.000 202 33730.83 9.88 17095.23 88888.00 2015-07-21 15:23:15.000 202 33730.82 9.88 17095.23 37815.58 2015-07-21 15:23:16.000 202 33730.82 9.92 17095.23 88888.00 2015-07-21 15:23:17.000 202 33730.81 9.97 17095.27 88888.00 2015-07-21 15:23:18.000 202 33730.82 9.98 17095.25 88888.00 2015-07-21 15:23:19.000 202 33730.83 9.95 17095.23 88888.00 2015-07-21 15:23:20.000 202 33730.81 9.96 17095.21 37815.54 2015-07-21 15:23:21.000 202 33730.77 9.93 17095.23 88888.00 2015-07-21 15:23:22.000 202 33730.74 9.93 17095.24 88888.00 2015-07-21 15:23:23.000 202 33730.71 9.92 17095.24 88888.00 2015-07-21 15:23:24.000 202 33730.67 9.94 17095.25 88888.00 2015-07-21 15:23:25.000 202 33730.70 9.95 17095.23 37815.44 2015-07-21 15:23:26.000 202 33730.74 9.93 17095.28 88888.00 2015-07-21 15:23:27.000 202 33730.69 9.92 17095.27 88888.00 2015-07-21 15:23:28.000 202 33730.63 9.92 17095.24 88888.00 2015-07-21 15:23:29.000 202 33730.64 9.91 17095.29 88888.00 2015-07-21 15:23:30.000 202 33730.65 9.90 17095.29 37815.45 2015-07-21 15:23:31.000 202 33730.66 9.91 17095.28 88888.00 2015-07-21 15:23:32.000 202 33730.63 9.91 17095.26 88888.00 2015-07-21 15:23:33.000 202 33730.63 9.94 17095.27 88888.00 2015-07-21 15:23:34.000 202 33730.62 9.97 17095.28 88888.00 2015-07-21 15:23:35.000 202 33730.58 9.96 17095.26 37815.32 2015-07-21 15:23:36.000 202 33730.55 9.93 17095.29 88888.00 2015-07-21 15:23:37.000 202 33730.52 9.92 17095.28 88888.00 2015-07-21 15:23:38.000 202 33730.50 9.90 17095.28 88888.00 2015-07-21 15:23:39.000 202 33730.49 9.92 17095.27 88888.00 2015-07-21 15:23:40.000 202 33730.44 9.95 17095.25 37815.21 2015-07-21 15:23:41.000 202 33730.42 9.93 17095.23 88888.00 2015-07-21 15:23:42.000 202 33730.39 9.87 17095.27 88888.00 2015-07-21 15:23:43.000 202 33730.38 9.85 17095.29 88888.00 2015-07-21 15:23:44.000 202 33730.39 9.88 17095.31 88888.00 2015-07-21 15:23:45.000 202 33730.40 9.92 17095.30 37815.20 2015-07-21 15:23:46.000 202 33730.43 9.99 17095.28 88888.00 2015-07-21 15:23:47.000 202 33730.39 9.94 17095.30 88888.00 2015-07-21 15:23:48.000 202 33730.40 9.96 17095.27 88888.00 2015-07-21 15:23:49.000 202 33730.34 9.98 17095.28 88888.00 2015-07-21 15:23:50.000 202 33730.31 9.96 17095.32 37815.19 2015-07-21 15:23:51.000 202 33730.32 9.96 17095.32 88888.00 2015-07-21 15:23:52.000 202 33730.31 9.94 17095.30 88888.00 2015-07-21 15:23:53.000 202 33730.25 9.92 17095.31 88888.00 2015-07-21 15:23:54.000 202 33730.27 9.95 17095.31 88888.00 2015-07-21 15:23:55.000 202 33730.29 9.93 17095.30 37815.09 2015-07-21 15:23:56.000 202 33730.29 9.93 17095.33 88888.00 2015-07-21 15:23:57.000 202 33730.30 9.94 17095.32 88888.00 2015-07-21 15:23:58.000 202 33730.29 9.94 17095.33 88888.00 2015-07-21 15:23:59.000 202 33730.25 9.94 17095.35 88888.00 2015-07-21 15:24:00.000 202 33730.23 9.93 17095.36 37815.02 2015-07-21 15:24:01.000 202 33730.18 9.93 17095.32 88888.00 2015-07-21 15:24:02.000 202 33730.18 9.93 17095.34 88888.00 2015-07-21 15:24:03.000 202 33730.16 9.91 17095.32 88888.00 2015-07-21 15:24:04.000 202 33730.18 9.92 17095.36 88888.00 2015-07-21 15:24:05.000 202 33730.16 9.92 17095.32 37815.08 2015-07-21 15:24:06.000 202 33730.17 9.93 17095.29 88888.00 2015-07-21 15:24:07.000 202 33730.17 9.91 17095.29 88888.00 2015-07-21 15:24:08.000 202 33730.15 9.92 17095.30 88888.00 2015-07-21 15:24:09.000 202 33730.08 9.89 17095.31 88888.00 2015-07-21 15:24:10.000 202 33730.10 9.87 17095.29 37815.05 2015-07-21 15:24:11.000 202 33730.12 9.88 17095.31 88888.00 2015-07-21 15:24:12.000 202 33730.12 9.91 17095.33 88888.00 2015-07-21 15:24:13.000 202 33730.10 9.91 17095.30 88888.00 2015-07-21 15:24:14.000 202 33730.09 9.93 17095.27 88888.00 2015-07-21 15:24:15.000 202 33730.07 9.91 17095.26 37814.97 2015-07-21 15:24:16.000 202 33730.09 9.91 17095.29 88888.00 2015-07-21 15:24:17.000 202 33730.09 9.92 17095.30 88888.00 2015-07-21 15:24:18.000 202 33730.11 9.95 17095.34 88888.00 2015-07-21 15:24:19.000 202 33730.10 9.93 17095.36 88888.00 2015-07-21 15:24:20.000 202 33730.08 9.94 17095.38 37814.95 2015-07-21 15:24:21.000 202 33730.10 9.92 17095.40 88888.00 2015-07-21 15:24:22.000 202 33730.08 9.95 17095.37 88888.00 2015-07-21 15:24:23.000 202 33730.07 9.90 17095.35 88888.00 2015-07-21 15:24:24.000 202 33730.04 9.94 17095.39 88888.00 2015-07-21 15:24:25.000 202 33730.07 9.95 17095.37 37814.82 2015-07-21 15:24:26.000 202 33730.06 9.96 17095.39 88888.00 2015-07-21 15:24:27.000 202 33730.04 9.96 17095.38 88888.00 2015-07-21 15:24:28.000 202 33730.03 9.94 17095.42 88888.00 2015-07-21 15:24:29.000 202 33730.02 9.93 17095.46 88888.00 2015-07-21 15:24:30.000 202 33729.98 9.94 17095.41 37814.87 2015-07-21 15:24:31.000 202 33729.95 9.93 17095.40 88888.00 2015-07-21 15:24:32.000 202 33729.99 9.95 17095.39 88888.00 2015-07-21 15:24:33.000 202 33730.01 9.95 17095.36 88888.00 2015-07-21 15:24:34.000 202 33729.98 9.96 17095.34 88888.00 2015-07-21 15:24:35.000 202 33729.95 9.93 17095.34 37814.83 2015-07-21 15:24:36.000 202 33729.93 9.93 17095.34 88888.00 2015-07-21 15:24:37.000 202 33729.94 9.94 17095.32 88888.00 2015-07-21 15:24:38.000 202 33729.95 9.93 17095.34 88888.00 2015-07-21 15:24:39.000 202 33729.98 9.89 17095.30 88888.00 2015-07-21 15:24:40.000 202 33729.95 9.89 17095.35 37814.84 2015-07-21 15:24:41.000 202 33729.88 9.82 17095.40 88888.00 2015-07-21 15:24:42.000 202 33729.90 9.83 17095.42 88888.00 2015-07-21 15:24:43.000 202 33729.87 9.86 17095.38 88888.00 2015-07-21 15:24:44.000 202 33729.87 9.83 17095.40 88888.00 2015-07-21 15:24:45.000 202 33729.88 9.84 17095.41 37814.75 2015-07-21 15:24:46.000 202 33729.89 9.92 17095.39 88888.00 2015-07-21 15:24:47.000 202 33729.89 9.88 17095.40 88888.00 2015-07-21 15:24:48.000 202 33729.88 9.87 17095.42 88888.00 2015-07-21 15:24:49.000 202 33729.87 9.86 17095.43 88888.00 2015-07-21 15:24:50.000 202 33729.85 9.87 17095.44 37814.77 2015-07-21 15:24:51.000 202 33729.87 9.87 17095.41 88888.00 2015-07-21 15:24:52.000 202 33729.81 9.87 17095.38 88888.00 2015-07-21 15:24:53.000 202 33729.80 9.87 17095.39 88888.00 2015-07-21 15:24:54.000 202 33729.81 9.91 17095.39 88888.00 2015-07-21 15:24:55.000 202 33729.76 9.88 17095.39 37814.77 2015-07-21 15:24:56.000 202 33729.79 9.93 17095.35 88888.00 2015-07-21 15:24:57.000 202 33729.77 9.92 17095.36 88888.00 2015-07-21 15:24:58.000 202 33729.76 9.91 17095.38 88888.00 2015-07-21 15:24:59.000 202 33729.78 9.93 17095.39 88888.00 2015-07-21 15:25:00.000 202 33729.79 9.94 17095.44 37814.61 2015-07-21 15:25:01.000 202 33729.76 9.94 17095.42 88888.00 2015-07-21 15:25:02.000 202 33729.75 9.93 17095.40 88888.00 2015-07-21 15:25:03.000 202 33729.76 9.96 17095.41 88888.00 2015-07-21 15:25:04.000 202 33729.73 9.98 17095.40 88888.00 2015-07-21 15:25:05.000 202 33729.68 9.95 17095.39 37814.72 2015-07-21 15:25:06.000 202 33729.70 9.94 17095.43 88888.00 2015-07-21 15:25:07.000 202 33729.68 9.95 17095.44 88888.00 2015-07-21 15:25:08.000 202 33729.69 10.00 17095.40 88888.00 2015-07-21 15:25:09.000 202 33729.73 10.01 17095.39 88888.00 2015-07-21 15:25:10.000 202 33729.71 9.95 17095.41 37814.65 2015-07-21 15:25:11.000 202 33729.71 9.91 17095.41 88888.00 2015-07-21 15:25:12.000 202 33729.68 9.92 17095.40 88888.00 2015-07-21 15:25:13.000 202 33729.67 9.92 17095.40 88888.00 2015-07-21 15:25:14.000 202 33729.62 9.94 17095.40 88888.00 2015-07-21 15:25:15.000 202 33729.62 9.94 17095.38 37814.66 2015-07-21 15:25:16.000 202 33729.67 9.94 17095.41 88888.00 2015-07-21 15:25:17.000 202 33729.65 9.96 17095.45 88888.00 2015-07-21 15:25:18.000 202 33729.62 9.94 17095.45 88888.00 2015-07-21 15:25:19.000 202 33729.59 9.95 17095.42 88888.00 2015-07-21 15:25:20.000 202 33729.58 10.03 17095.43 37814.61 2015-07-21 15:25:21.000 202 33729.61 10.08 17095.47 88888.00 2015-07-21 15:25:22.000 202 33729.62 10.03 17095.46 88888.00 2015-07-21 15:25:23.000 202 33729.56 10.02 17095.46 88888.00 2015-07-21 15:25:24.000 202 33729.55 9.99 17095.43 88888.00 2015-07-21 15:25:25.000 202 33729.52 10.00 17095.44 37814.45 2015-07-21 15:25:26.000 202 33729.53 9.99 17095.43 88888.00 2015-07-21 15:25:27.000 202 33729.53 9.99 17095.44 88888.00 2015-07-21 15:25:28.000 202 33729.55 10.03 17095.43 88888.00 2015-07-21 15:25:29.000 202 33729.53 10.04 17095.42 88888.00 2015-07-21 15:25:30.000 202 33729.51 9.97 17095.46 37814.48 2015-07-21 15:25:31.000 202 33729.49 9.99 17095.45 88888.00 2015-07-21 15:25:32.000 202 33729.43 10.00 17095.42 88888.00 2015-07-21 15:25:33.000 202 33729.42 9.99 17095.42 88888.00 2015-07-21 15:25:34.000 202 33729.43 9.98 17095.42 88888.00 2015-07-21 15:25:35.000 202 33729.42 10.02 17095.41 37814.49 2015-07-21 15:25:36.000 202 33729.43 10.05 17095.39 88888.00 2015-07-21 15:25:37.000 202 33729.41 10.02 17095.41 88888.00 2015-07-21 15:25:38.000 202 33729.44 9.98 17095.42 88888.00 2015-07-21 15:25:39.000 202 33729.47 9.96 17095.43 88888.00 2015-07-21 15:25:40.000 202 33729.46 9.99 17095.44 37814.37 2015-07-21 15:25:41.000 202 33729.46 10.01 17095.49 88888.00 2015-07-21 15:25:42.000 202 33729.49 9.98 17095.47 88888.00 2015-07-21 15:25:43.000 202 33729.46 9.99 17095.50 88888.00 2015-07-21 15:25:44.000 202 33729.43 9.98 17095.49 88888.00 2015-07-21 15:25:45.000 202 33729.45 10.00 17095.43 37814.47 2015-07-21 15:25:46.000 202 33729.40 9.98 17095.42 88888.00 2015-07-21 15:25:47.000 202 33729.39 10.00 17095.43 88888.00 2015-07-21 15:25:48.000 202 33729.40 9.98 17095.41 88888.00 2015-07-21 15:25:49.000 202 33729.42 9.98 17095.44 88888.00 2015-07-21 15:25:50.000 202 33729.41 10.00 17095.46 37814.47 2015-07-21 15:25:51.000 202 33729.38 9.96 17095.44 88888.00 2015-07-21 15:25:52.000 202 33729.39 9.96 17095.48 88888.00 2015-07-21 15:25:53.000 202 33729.37 9.99 17095.47 88888.00 2015-07-21 15:25:54.000 202 33729.41 10.02 17095.45 88888.00 2015-07-21 15:25:55.000 202 33729.38 10.02 17095.47 37814.42 2015-07-21 15:25:56.000 202 33729.40 10.01 17095.49 88888.00 2015-07-21 15:25:57.000 202 33729.40 10.02 17095.47 88888.00 2015-07-21 15:25:58.000 202 33729.37 10.03 17095.51 88888.00 2015-07-21 15:25:59.000 202 33729.38 10.03 17095.53 88888.00 2015-07-21 15:26:00.000 202 33729.41 10.00 17095.51 37814.39 2015-07-21 15:26:01.000 202 33729.39 10.02 17095.48 88888.00 2015-07-21 15:26:02.000 202 33729.40 10.02 17095.51 88888.00 2015-07-21 15:26:03.000 202 33729.39 10.03 17095.50 88888.00 2015-07-21 15:26:04.000 202 33729.38 10.06 17095.49 88888.00 2015-07-21 15:26:05.000 202 33729.38 10.03 17095.50 37814.33 2015-07-21 15:26:06.000 202 33729.40 10.05 17095.51 88888.00 2015-07-21 15:26:07.000 202 33729.41 10.03 17095.49 88888.00 2015-07-21 15:26:08.000 202 33729.40 9.98 17095.47 88888.00 2015-07-21 15:26:09.000 202 33729.39 9.99 17095.49 88888.00 2015-07-21 15:26:10.000 202 33729.35 10.02 17095.49 37814.37 2015-07-21 15:26:11.000 202 33729.36 9.97 17095.47 88888.00 2015-07-21 15:26:12.000 202 33729.37 9.94 17095.47 88888.00 2015-07-21 15:26:13.000 202 33729.37 10.01 17095.46 88888.00 2015-07-21 15:26:14.000 202 33729.35 10.01 17095.40 88888.00 2015-07-21 15:26:15.000 202 33729.35 10.03 17095.42 37814.40 2015-07-21 15:26:16.000 202 33729.36 10.05 17095.44 88888.00 2015-07-21 15:26:17.000 202 33729.34 10.03 17095.46 88888.00 2015-07-21 15:26:18.000 202 33729.30 9.98 17095.47 88888.00 2015-07-21 15:26:19.000 202 33729.33 10.06 17095.51 88888.00 2015-07-21 15:26:20.000 202 33729.35 10.07 17095.51 37814.21 2015-07-21 15:26:21.000 202 33729.32 10.06 17095.46 88888.00 2015-07-21 15:26:22.000 202 33729.33 10.06 17095.47 88888.00 2015-07-21 15:26:23.000 202 33729.31 10.06 17095.47 88888.00 2015-07-21 15:26:24.000 202 33729.31 10.06 17095.48 88888.00 2015-07-21 15:26:25.000 202 33729.32 10.05 17095.49 37814.40 2015-07-21 15:26:26.000 202 33729.36 10.05 17095.47 88888.00 2015-07-21 15:26:27.000 202 33729.32 10.06 17095.47 88888.00 2015-07-21 15:26:28.000 202 33729.28 10.04 17095.47 88888.00 2015-07-21 15:26:29.000 202 33729.28 10.03 17095.47 88888.00 2015-07-21 15:26:30.000 202 33729.27 10.03 17095.45 37814.32 2015-07-21 15:26:31.000 202 33729.30 10.03 17095.48 88888.00 2015-07-21 15:26:32.000 202 33729.31 10.02 17095.45 88888.00 2015-07-21 15:26:33.000 202 33729.30 10.02 17095.49 88888.00 2015-07-21 15:26:34.000 202 33729.27 9.99 17095.50 88888.00 2015-07-21 15:26:35.000 202 33729.27 10.05 17095.54 37814.36 2015-07-21 15:26:36.000 202 33729.27 10.09 17095.55 88888.00 2015-07-21 15:26:37.000 202 33729.26 10.02 17095.54 88888.00 2015-07-21 15:26:38.000 202 33729.27 10.00 17095.48 88888.00 2015-07-21 15:26:39.000 202 33729.28 9.95 17095.50 88888.00 2015-07-21 15:26:40.000 202 33729.24 9.95 17095.49 37814.29 2015-07-21 15:26:41.000 202 33729.23 9.97 17095.53 88888.00 2015-07-21 15:26:42.000 202 33729.25 9.99 17095.57 88888.00 2015-07-21 15:26:43.000 202 33729.28 9.94 17095.51 88888.00 2015-07-21 15:26:44.000 202 33729.28 9.98 17095.52 88888.00 2015-07-21 15:26:45.000 202 33729.25 10.01 17095.54 37814.33 2015-07-21 15:26:46.000 202 33729.23 9.99 17095.55 88888.00 2015-07-21 15:26:47.000 202 33729.22 9.97 17095.52 88888.00 2015-07-21 15:26:48.000 202 33729.21 9.96 17095.52 88888.00 2015-07-21 15:26:49.000 202 33729.18 9.99 17095.53 88888.00 2015-07-21 15:26:50.000 202 33729.18 10.10 17095.54 37814.26 2015-07-21 15:26:51.000 202 33729.21 10.12 17095.49 88888.00 2015-07-21 15:26:52.000 202 33729.18 10.12 17095.50 88888.00 2015-07-21 15:26:53.000 202 33729.19 10.07 17095.51 88888.00 2015-07-21 15:26:54.000 202 33729.15 10.05 17095.50 88888.00 2015-07-21 15:26:55.000 202 33729.16 10.07 17095.47 37814.32 2015-07-21 15:26:56.000 202 33729.19 10.03 17095.47 88888.00 2015-07-21 15:26:57.000 202 33729.18 10.04 17095.43 88888.00 2015-07-21 15:26:58.000 202 33729.13 10.11 17095.41 88888.00 2015-07-21 15:26:59.000 202 33729.18 10.11 17095.44 88888.00 2015-07-21 15:27:00.000 202 33729.17 10.09 17095.46 37814.20 2015-07-21 15:27:01.000 202 33729.17 10.11 17095.46 88888.00 2015-07-21 15:27:02.000 202 33729.16 10.08 17095.50 88888.00 2015-07-21 15:27:03.000 202 33729.17 10.10 17095.50 88888.00 2015-07-21 15:27:04.000 202 33729.17 10.14 17095.53 88888.00 2015-07-21 15:27:05.000 202 33729.16 10.18 17095.55 37814.26 2015-07-21 15:27:06.000 202 33729.21 10.17 17095.56 88888.00 2015-07-21 15:27:07.000 202 33729.12 10.11 17095.54 88888.00 2015-07-21 15:27:08.000 202 33729.14 10.14 17095.53 88888.00 2015-07-21 15:27:09.000 202 33729.16 10.16 17095.55 88888.00 2015-07-21 15:27:10.000 202 33729.15 10.14 17095.55 37814.25 2015-07-21 15:27:11.000 202 33729.17 10.20 17095.55 88888.00 2015-07-21 15:27:12.000 202 33729.18 10.24 17095.55 88888.00 2015-07-21 15:27:13.000 202 33729.17 10.20 17095.54 88888.00 2015-07-21 15:27:14.000 202 33729.15 10.21 17095.54 88888.00 2015-07-21 15:27:15.000 202 33729.11 10.21 17095.56 37814.24 2015-07-21 15:27:16.000 202 33729.08 10.17 17095.53 88888.00 2015-07-21 15:27:17.000 202 33729.11 10.18 17095.51 88888.00 2015-07-21 15:27:18.000 202 33729.14 10.17 17095.58 88888.00 2015-07-21 15:27:19.000 202 33729.15 10.16 17095.58 88888.00 2015-07-21 15:27:20.000 202 33729.15 10.15 17095.57 37814.11 2015-07-21 15:27:21.000 202 33729.12 10.17 17095.54 88888.00 2015-07-21 15:27:22.000 202 33729.10 10.16 17095.59 88888.00 2015-07-21 15:27:23.000 202 33729.11 10.16 17095.57 88888.00 2015-07-21 15:27:24.000 202 33729.12 10.22 17095.57 88888.00 2015-07-21 15:27:25.000 202 33729.08 10.21 17095.57 37814.19 2015-07-21 15:27:26.000 202 33729.09 10.20 17095.52 88888.00 2015-07-21 15:27:27.000 202 33729.13 10.19 17095.50 88888.00 2015-07-21 15:27:28.000 202 33729.13 10.19 17095.51 88888.00 2015-07-21 15:27:29.000 202 33729.14 10.18 17095.53 88888.00 2015-07-21 15:27:30.000 202 33729.08 10.22 17095.54 37814.21 2015-07-21 15:27:31.000 202 33729.10 10.19 17095.50 88888.00 2015-07-21 15:27:32.000 202 33729.07 10.19 17095.51 88888.00 2015-07-21 15:27:33.000 202 33729.02 10.20 17095.52 88888.00 2015-07-21 15:27:34.000 202 33729.01 10.17 17095.53 88888.00 2015-07-21 15:27:35.000 202 33728.99 10.19 17095.49 37814.13 2015-07-21 15:27:36.000 202 33728.96 10.21 17095.51 88888.00 2015-07-21 15:27:37.000 202 33728.95 10.16 17095.54 88888.00 2015-07-21 15:27:38.000 202 33728.93 10.16 17095.54 88888.00 2015-07-21 15:27:39.000 202 33728.95 10.20 17095.56 88888.00 2015-07-21 15:27:40.000 202 33728.94 10.19 17095.57 37814.10 2015-07-21 15:27:41.000 202 33728.94 10.17 17095.56 88888.00 2015-07-21 15:27:42.000 202 33728.98 10.19 17095.58 88888.00 2015-07-21 15:27:43.000 202 33728.92 10.19 17095.58 88888.00 2015-07-21 15:27:44.000 202 33728.92 10.15 17095.55 88888.00 2015-07-21 15:27:45.000 202 33728.92 10.09 17095.57 37813.98 2015-07-21 15:27:46.000 202 33728.96 10.06 17095.56 88888.00 2015-07-21 15:27:47.000 202 33728.93 10.10 17095.57 88888.00 2015-07-21 15:27:48.000 202 33728.94 10.14 17095.58 88888.00 2015-07-21 15:27:49.000 202 33728.92 10.20 17095.55 88888.00 2015-07-21 15:27:50.000 202 33728.91 10.20 17095.53 37814.10 2015-07-21 15:27:51.000 202 33728.88 10.19 17095.56 88888.00 2015-07-21 15:27:52.000 202 33728.90 10.22 17095.53 88888.00 2015-07-21 15:27:53.000 202 33728.91 10.23 17095.52 88888.00 2015-07-21 15:27:54.000 202 33728.91 10.22 17095.52 88888.00 2015-07-21 15:27:55.000 202 33728.86 10.20 17095.51 37814.02 2015-07-21 15:27:56.000 202 33728.87 10.19 17095.54 88888.00 2015-07-21 15:27:57.000 202 33728.90 10.19 17095.59 88888.00 2015-07-21 15:27:58.000 202 33728.90 10.17 17095.56 88888.00 2015-07-21 15:27:59.000 202 33728.86 10.16 17095.60 88888.00 2015-07-21 15:28:00.000 202 33728.80 10.16 17095.56 37814.01 2015-07-21 15:28:01.000 202 33728.80 10.16 17095.55 88888.00 2015-07-21 15:28:02.000 202 33728.80 10.18 17095.61 88888.00 2015-07-21 15:28:03.000 202 33728.82 10.16 17095.64 88888.00 2015-07-21 15:28:04.000 202 33728.82 10.16 17095.63 88888.00 2015-07-21 15:28:05.000 202 33728.78 10.15 17095.65 37813.85 2015-07-21 15:28:06.000 202 33728.80 10.13 17095.66 88888.00 2015-07-21 15:28:07.000 202 33728.78 10.15 17095.65 88888.00 2015-07-21 15:28:08.000 202 33728.76 10.19 17095.66 88888.00 2015-07-21 15:28:09.000 202 33728.75 10.20 17095.65 88888.00 2015-07-21 15:28:10.000 202 33728.76 10.16 17095.67 37813.96 2015-07-21 15:28:11.000 202 33728.81 10.15 17095.62 88888.00 2015-07-21 15:28:12.000 202 33728.79 10.16 17095.62 88888.00 2015-07-21 15:28:13.000 202 33728.72 10.19 17095.64 88888.00 2015-07-21 15:28:14.000 202 33728.74 10.18 17095.65 88888.00 2015-07-21 15:28:15.000 202 33728.77 10.16 17095.62 37813.91 2015-07-21 15:28:16.000 202 33728.78 10.15 17095.61 88888.00 2015-07-21 15:28:17.000 202 33728.78 10.15 17095.65 88888.00 2015-07-21 15:28:18.000 202 33728.76 10.17 17095.62 88888.00 2015-07-21 15:28:19.000 202 33728.78 10.19 17095.60 88888.00 2015-07-21 15:28:20.000 202 33728.75 10.19 17095.63 37813.82 2015-07-21 15:28:21.000 202 33728.74 10.17 17095.62 88888.00 2015-07-21 15:28:22.000 202 33728.72 10.16 17095.65 88888.00 2015-07-21 15:28:23.000 202 33728.69 10.15 17095.64 88888.00 2015-07-21 15:28:24.000 202 33728.69 10.11 17095.64 88888.00 2015-07-21 15:28:25.000 202 33728.67 10.12 17095.67 37813.83 2015-07-21 15:28:26.000 202 33728.67 10.15 17095.70 88888.00 2015-07-21 15:28:27.000 202 33728.63 10.12 17095.69 88888.00 2015-07-21 15:28:28.000 202 33728.60 10.13 17095.65 88888.00 2015-07-21 15:28:29.000 202 33728.65 10.17 17095.63 88888.00 2015-07-21 15:28:30.000 202 33728.68 10.20 17095.65 37813.86 2015-07-21 15:28:31.000 202 33728.72 10.19 17095.62 88888.00 2015-07-21 15:28:32.000 202 33728.65 10.12 17095.61 88888.00 2015-07-21 15:28:33.000 202 33728.65 10.10 17095.63 88888.00 2015-07-21 15:28:34.000 202 33728.64 10.12 17095.62 88888.00 2015-07-21 15:28:35.000 202 33728.60 10.10 17095.65 37813.83 2015-07-21 15:28:36.000 202 33728.65 10.12 17095.63 88888.00 2015-07-21 15:28:37.000 202 33728.67 10.15 17095.63 88888.00 2015-07-21 15:28:38.000 202 33728.66 10.11 17095.63 88888.00 2015-07-21 15:28:39.000 202 33728.63 10.08 17095.65 88888.00 2015-07-21 15:28:40.000 202 33728.66 10.12 17095.67 37813.82 2015-07-21 15:28:41.000 202 33728.61 10.14 17095.68 88888.00 2015-07-21 15:28:42.000 202 33728.59 10.06 17095.65 88888.00 2015-07-21 15:28:43.000 202 33728.66 10.06 17095.63 88888.00 2015-07-21 15:28:44.000 202 33728.67 10.08 17095.62 88888.00 2015-07-21 15:28:45.000 202 33728.66 10.08 17095.66 37813.73 2015-07-21 15:28:46.000 202 33728.64 10.07 17095.67 88888.00 2015-07-21 15:28:47.000 202 33728.61 10.05 17095.68 88888.00 2015-07-21 15:28:48.000 202 33728.62 10.13 17095.65 88888.00 2015-07-21 15:28:49.000 202 33728.64 10.14 17095.64 88888.00 2015-07-21 15:28:50.000 202 33728.67 10.14 17095.66 37813.77 2015-07-21 15:28:51.000 202 33728.67 10.11 17095.67 88888.00 2015-07-21 15:28:52.000 202 33728.64 10.11 17095.69 88888.00 2015-07-21 15:28:53.000 202 33728.60 10.10 17095.72 88888.00 2015-07-21 15:28:54.000 202 33728.63 10.11 17095.72 88888.00 2015-07-21 15:28:55.000 202 33728.63 10.12 17095.70 37813.83 2015-07-21 15:28:56.000 202 33728.64 10.13 17095.71 88888.00 2015-07-21 15:28:57.000 202 33728.60 10.13 17095.68 88888.00 2015-07-21 15:28:58.000 202 33728.63 10.14 17095.70 88888.00 2015-07-21 15:28:59.000 202 33728.65 10.18 17095.71 88888.00 2015-07-21 15:29:00.000 202 33728.66 10.15 17095.66 37813.76 2015-07-21 15:29:01.000 202 33728.67 10.15 17095.65 88888.00 2015-07-21 15:29:02.000 202 33728.67 10.13 17095.66 88888.00 2015-07-21 15:29:03.000 202 33728.70 10.15 17095.67 88888.00 2015-07-21 15:29:04.000 202 33728.68 10.11 17095.65 88888.00 2015-07-21 15:29:05.000 202 33728.64 10.11 17095.70 37813.64 2015-07-21 15:29:06.000 202 33728.68 10.10 17095.74 88888.00 2015-07-21 15:29:07.000 202 33728.67 10.06 17095.69 88888.00 2015-07-21 15:29:08.000 202 33728.57 10.05 17095.65 88888.00 2015-07-21 15:29:09.000 202 33728.57 10.06 17095.66 88888.00 2015-07-21 15:29:10.000 202 33728.54 10.08 17095.69 37813.70 2015-07-21 15:29:11.000 202 33728.51 10.06 17095.68 88888.00 2015-07-21 15:29:12.000 202 33728.49 10.05 17095.67 88888.00 2015-07-21 15:29:13.000 202 33728.49 10.08 17095.70 88888.00 2015-07-21 15:29:14.000 202 33728.51 10.05 17095.68 88888.00 2015-07-21 15:29:15.000 202 33728.53 10.07 17095.69 37813.68 2015-07-21 15:29:16.000 202 33728.49 10.11 17095.63 88888.00 2015-07-21 15:29:17.000 202 33728.50 10.11 17095.67 88888.00 2015-07-21 15:29:18.000 202 33728.49 10.15 17095.71 88888.00 2015-07-21 15:29:19.000 202 33728.49 10.14 17095.72 88888.00 2015-07-21 15:29:20.000 202 33728.53 10.16 17095.71 37813.70 2015-07-21 15:29:21.000 202 33728.52 10.16 17095.73 88888.00 2015-07-21 15:29:22.000 202 33728.50 10.20 17095.76 88888.00 2015-07-21 15:29:23.000 202 33728.53 10.21 17095.78 88888.00 2015-07-21 15:29:24.000 202 33728.47 10.21 17095.77 88888.00 2015-07-21 15:29:25.000 202 33728.49 10.26 17095.77 37813.57 2015-07-21 15:29:26.000 202 33728.48 10.21 17095.79 88888.00 2015-07-21 15:29:27.000 202 33728.48 10.16 17095.78 88888.00 2015-07-21 15:29:28.000 202 33728.48 10.16 17095.75 88888.00 2015-07-21 15:29:29.000 202 33728.46 10.14 17095.76 88888.00 2015-07-21 15:29:30.000 202 33728.42 10.15 17095.76 37813.58 2015-07-21 15:29:31.000 202 33728.44 10.14 17095.78 88888.00 2015-07-21 15:29:32.000 202 33728.42 10.19 17095.79 88888.00 2015-07-21 15:29:33.000 202 33728.42 10.18 17095.76 88888.00 2015-07-21 15:29:34.000 202 33728.39 10.15 17095.77 88888.00 2015-07-21 15:29:35.000 202 33728.37 10.18 17095.78 37813.59 2015-07-21 15:29:36.000 202 33728.37 10.18 17095.82 88888.00 2015-07-21 15:29:37.000 202 33728.38 10.15 17095.82 88888.00 2015-07-21 15:29:38.000 202 33728.38 10.15 17095.83 88888.00 2015-07-21 15:29:39.000 202 33728.38 10.14 17095.85 88888.00 2015-07-21 15:29:40.000 202 33728.37 10.11 17095.82 37813.61 2015-07-21 15:29:41.000 202 33728.37 10.17 17095.80 88888.00 2015-07-21 15:29:42.000 202 33728.38 10.18 17095.78 88888.00 2015-07-21 15:29:43.000 202 33728.38 10.15 17095.77 88888.00 2015-07-21 15:29:44.000 202 33728.33 10.16 17095.79 88888.00 2015-07-21 15:29:45.000 202 33728.33 10.17 17095.81 37813.52 2015-07-21 15:29:46.000 202 33728.34 10.16 17095.80 88888.00 2015-07-21 15:29:47.000 202 33728.35 10.20 17095.83 88888.00 2015-07-21 15:29:48.000 202 33728.34 10.24 17095.83 88888.00 2015-07-21 15:29:49.000 202 33728.33 10.22 17095.78 88888.00 2015-07-21 15:29:50.000 202 33728.35 10.20 17095.79 37813.56 2015-07-21 15:29:51.000 202 33728.33 10.15 17095.82 88888.00 2015-07-21 15:29:52.000 202 33728.35 10.14 17095.81 88888.00 2015-07-21 15:29:53.000 202 33728.34 10.17 17095.77 88888.00 2015-07-21 15:29:54.000 202 33728.31 10.20 17095.77 88888.00 2015-07-21 15:29:55.000 202 33728.29 10.21 17095.79 37813.55 2015-07-21 15:29:56.000 202 33728.32 10.21 17095.81 88888.00 2015-07-21 15:29:57.000 202 33728.31 10.21 17095.85 88888.00 2015-07-21 15:29:58.000 202 33728.31 10.19 17095.82 88888.00 2015-07-21 15:29:59.000 202 33728.32 10.20 17095.82 88888.00 2015-07-21 15:30:00.000 202 33728.35 10.20 17095.79 37813.55 2015-07-21 15:30:01.000 202 33728.35 10.19 17095.82 88888.00 2015-07-21 15:30:02.000 202 33728.35 10.20 17095.84 88888.00 2015-07-21 15:30:03.000 202 33728.33 10.18 17095.79 88888.00 2015-07-21 15:30:04.000 202 33728.34 10.16 17095.78 88888.00 2015-07-21 15:30:05.000 202 33728.35 10.15 17095.76 37813.61 2015-07-21 15:30:06.000 202 33728.36 10.15 17095.76 88888.00 2015-07-21 15:30:07.000 202 33728.38 10.19 17095.82 88888.00 2015-07-21 15:30:08.000 202 33728.39 10.16 17095.77 88888.00 2015-07-21 15:30:09.000 202 33728.37 10.17 17095.77 88888.00 2015-07-21 15:30:10.000 202 33728.32 10.15 17095.76 37813.54 2015-07-21 15:30:11.000 202 33728.30 10.15 17095.73 88888.00 2015-07-21 15:30:12.000 202 33728.33 10.15 17095.70 88888.00 2015-07-21 15:30:13.000 202 33728.32 10.17 17095.73 88888.00 2015-07-21 15:30:14.000 202 33728.30 10.16 17095.74 88888.00 2015-07-21 15:30:15.000 202 33728.29 10.12 17095.74 37813.52 2015-07-21 15:30:16.000 202 33728.32 10.15 17095.74 88888.00 2015-07-21 15:30:17.000 202 33728.33 10.15 17095.76 88888.00 2015-07-21 15:30:18.000 202 33728.35 10.13 17095.73 88888.00 2015-07-21 15:30:19.000 202 33728.35 10.16 17095.73 88888.00 2015-07-21 15:30:20.000 202 33728.35 10.21 17095.72 37813.54 2015-07-21 15:30:21.000 202 33728.35 10.26 17095.72 88888.00 2015-07-21 15:30:22.000 202 33728.35 10.30 17095.70 88888.00 2015-07-21 15:30:23.000 202 33728.34 10.28 17095.72 88888.00 2015-07-21 15:30:24.000 202 33728.36 10.26 17095.78 88888.00 2015-07-21 15:30:25.000 202 33728.37 10.29 17095.77 37813.46 2015-07-21 15:30:26.000 202 33728.34 10.28 17095.75 88888.00 2015-07-21 15:30:27.000 202 33728.30 10.26 17095.77 88888.00 2015-07-21 15:30:28.000 202 33728.32 10.24 17095.77 88888.00 2015-07-21 15:30:29.000 202 33728.33 10.22 17095.73 88888.00 2015-07-21 15:30:30.000 202 33728.31 10.25 17095.73 37813.53 2015-07-21 15:30:31.000 202 33728.31 10.23 17095.77 88888.00 2015-07-21 15:30:32.000 202 33728.33 10.25 17095.79 88888.00 2015-07-21 15:30:33.000 202 33728.31 10.27 17095.79 88888.00 2015-07-21 15:30:34.000 202 33728.33 10.28 17095.76 88888.00 2015-07-21 15:30:35.000 202 33728.29 10.26 17095.74 37813.51 2015-07-21 15:30:36.000 202 33728.29 10.25 17095.75 88888.00 2015-07-21 15:30:37.000 202 33728.23 10.21 17095.75 88888.00 2015-07-21 15:30:38.000 202 33728.23 10.23 17095.80 88888.00 2015-07-21 15:30:39.000 202 33728.29 10.22 17095.81 88888.00 2015-07-21 15:30:40.000 202 33728.30 10.22 17095.81 37813.44 2015-07-21 15:30:41.000 202 33728.33 10.20 17095.81 88888.00 2015-07-21 15:30:42.000 202 33728.31 10.21 17095.81 88888.00 2015-07-21 15:30:43.000 202 33728.29 10.19 17095.83 88888.00 2015-07-21 15:30:44.000 202 33728.32 10.21 17095.86 88888.00 2015-07-21 15:30:45.000 202 33728.36 10.23 17095.87 37813.44 2015-07-21 15:30:46.000 202 33728.34 10.22 17095.86 88888.00 2015-07-21 15:30:47.000 202 33728.32 10.22 17095.85 88888.00 2015-07-21 15:30:48.000 202 33728.29 10.23 17095.83 88888.00 2015-07-21 15:30:49.000 202 33728.31 10.22 17095.80 88888.00 2015-07-21 15:30:50.000 202 33728.29 10.24 17095.78 37813.51 2015-07-21 15:30:51.000 202 33728.32 10.25 17095.79 88888.00 2015-07-21 15:30:52.000 202 33728.31 10.27 17095.83 88888.00 2015-07-21 15:30:53.000 202 33728.28 10.26 17095.85 88888.00 2015-07-21 15:30:54.000 202 33728.30 10.30 17095.84 88888.00 2015-07-21 15:30:55.000 202 33728.26 10.35 17095.79 37813.51 2015-07-21 15:30:56.000 202 33728.25 10.37 17095.81 88888.00 2015-07-21 15:30:57.000 202 33728.27 10.38 17095.88 88888.00 2015-07-21 15:30:58.000 202 33728.25 10.36 17095.83 88888.00 2015-07-21 15:30:59.000 202 33728.25 10.33 17095.80 88888.00 2015-07-21 15:31:00.000 202 33728.24 10.33 17095.79 37813.43 2015-07-21 15:31:01.000 202 33728.22 10.33 17095.79 88888.00 2015-07-21 15:31:02.000 202 33728.22 10.33 17095.82 88888.00 2015-07-21 15:31:03.000 202 33728.24 10.35 17095.82 88888.00 2015-07-21 15:31:04.000 202 33728.22 10.38 17095.84 88888.00 2015-07-21 15:31:05.000 202 33728.22 10.36 17095.83 37813.46 2015-07-21 15:31:06.000 202 33728.19 10.36 17095.82 88888.00 2015-07-21 15:31:07.000 202 33728.18 10.38 17095.78 88888.00 2015-07-21 15:31:08.000 202 33728.20 10.40 17095.77 88888.00 2015-07-21 15:31:09.000 202 33728.23 10.39 17095.78 88888.00 2015-07-21 15:31:10.000 202 33728.25 10.44 17095.80 37813.36 2015-07-21 15:31:11.000 202 33728.24 10.40 17095.83 88888.00 2015-07-21 15:31:12.000 202 33728.23 10.36 17095.76 88888.00 2015-07-21 15:31:13.000 202 33728.19 10.36 17095.73 88888.00 2015-07-21 15:31:14.000 202 33728.21 10.41 17095.74 88888.00 2015-07-21 15:31:15.000 202 33728.18 10.42 17095.72 37813.49 2015-07-21 15:31:16.000 202 33728.17 10.41 17095.79 88888.00 2015-07-21 15:31:17.000 202 33728.15 10.38 17095.84 88888.00 2015-07-21 15:31:18.000 202 33728.17 10.38 17095.81 88888.00 2015-07-21 15:31:19.000 202 33728.17 10.37 17095.81 88888.00 2015-07-21 15:31:20.000 202 33728.20 10.39 17095.83 37813.42 2015-07-21 15:31:21.000 202 33728.17 10.38 17095.83 88888.00 2015-07-21 15:31:22.000 202 33728.13 10.37 17095.84 88888.00 2015-07-21 15:31:23.000 202 33728.12 10.35 17095.83 88888.00 2015-07-21 15:31:24.000 202 33728.14 10.34 17095.79 88888.00 2015-07-21 15:31:25.000 202 33728.13 10.31 17095.82 37813.37 2015-07-21 15:31:26.000 202 33728.14 10.28 17095.83 88888.00 2015-07-21 15:31:27.000 202 33728.16 10.30 17095.82 88888.00 2015-07-21 15:31:28.000 202 33728.13 10.34 17095.83 88888.00 2015-07-21 15:31:29.000 202 33728.15 10.35 17095.83 88888.00 2015-07-21 15:31:30.000 202 33728.14 10.32 17095.81 37813.44 2015-07-21 15:31:31.000 202 33728.13 10.30 17095.79 88888.00 2015-07-21 15:31:32.000 202 33728.15 10.30 17095.83 88888.00 2015-07-21 15:31:33.000 202 33728.17 10.28 17095.82 88888.00 2015-07-21 15:31:34.000 202 33728.15 10.34 17095.84 88888.00 2015-07-21 15:31:35.000 202 33728.13 10.35 17095.85 37813.42 2015-07-21 15:31:36.000 202 33728.12 10.31 17095.85 88888.00 2015-07-21 15:31:37.000 202 33728.16 10.30 17095.83 88888.00 2015-07-21 15:31:38.000 202 33728.20 10.34 17095.87 88888.00 2015-07-21 15:31:39.000 202 33728.17 10.36 17095.87 88888.00 2015-07-21 15:31:40.000 202 33728.12 10.41 17095.86 37813.46 2015-07-21 15:31:41.000 202 33728.13 10.41 17095.86 88888.00 2015-07-21 15:31:42.000 202 33728.19 10.38 17095.86 88888.00 2015-07-21 15:31:43.000 202 33728.16 10.37 17095.83 88888.00 2015-07-21 15:31:44.000 202 33728.18 10.34 17095.81 88888.00 2015-07-21 15:31:45.000 202 33728.20 10.36 17095.84 37813.45 2015-07-21 15:31:46.000 202 33728.16 10.40 17095.88 88888.00 2015-07-21 15:31:47.000 202 33728.18 10.42 17095.87 88888.00 2015-07-21 15:31:48.000 202 33728.16 10.41 17095.84 88888.00 2015-07-21 15:31:49.000 202 33728.17 10.40 17095.85 88888.00 2015-07-21 15:31:50.000 202 33728.16 10.43 17095.81 37813.36 2015-07-21 15:31:51.000 202 33728.13 10.41 17095.84 88888.00 2015-07-21 15:31:52.000 202 33728.13 10.40 17095.89 88888.00 2015-07-21 15:31:53.000 202 33728.15 10.43 17095.87 88888.00 2015-07-21 15:31:54.000 202 33728.09 10.43 17095.92 88888.00 2015-07-21 15:31:55.000 202 33728.08 10.47 17095.91 37813.42 2015-07-21 15:31:56.000 202 33728.04 10.46 17095.88 88888.00 2015-07-21 15:31:57.000 202 33728.05 10.49 17095.87 88888.00 2015-07-21 15:31:58.000 202 33728.08 10.45 17095.86 88888.00 2015-07-21 15:31:59.000 202 33728.06 10.45 17095.83 88888.00 2015-07-21 15:32:00.000 202 33728.08 10.49 17095.84 37813.36 2015-07-21 15:32:01.000 202 33728.00 10.46 17095.85 88888.00 2015-07-21 15:32:02.000 202 33727.98 10.45 17095.87 88888.00 2015-07-21 15:32:03.000 202 33727.98 10.47 17095.86 88888.00 2015-07-21 15:32:04.000 202 33728.02 10.48 17095.83 88888.00 2015-07-21 15:32:05.000 202 33728.02 10.49 17095.79 37813.32 2015-07-21 15:32:06.000 202 33727.99 10.52 17095.81 88888.00 2015-07-21 15:32:07.000 202 33727.98 10.48 17095.85 88888.00 2015-07-21 15:32:08.000 202 33727.98 10.45 17095.87 88888.00 2015-07-21 15:32:09.000 202 33728.02 10.49 17095.86 88888.00 2015-07-21 15:32:10.000 202 33727.99 10.52 17095.83 37813.24 2015-07-21 15:32:11.000 202 33727.94 10.51 17095.82 88888.00 2015-07-21 15:32:12.000 202 33727.94 10.46 17095.83 88888.00 2015-07-21 15:32:13.000 202 33727.99 10.44 17095.83 88888.00 2015-07-21 15:32:14.000 202 33728.00 10.44 17095.82 88888.00 2015-07-21 15:32:15.000 202 33727.96 10.47 17095.84 37813.30 2015-07-21 15:32:16.000 202 33728.01 10.49 17095.86 88888.00 2015-07-21 15:32:17.000 202 33728.00 10.47 17095.79 88888.00 2015-07-21 15:32:18.000 202 33727.99 10.53 17095.80 88888.00 2015-07-21 15:32:19.000 202 33727.98 10.54 17095.81 88888.00 2015-07-21 15:32:20.000 202 33727.97 10.52 17095.86 37813.28 2015-07-21 15:32:21.000 202 33727.95 10.49 17095.85 88888.00 2015-07-21 15:32:22.000 202 33728.00 10.52 17095.84 88888.00 2015-07-21 15:32:23.000 202 33727.92 10.53 17095.84 88888.00 2015-07-21 15:32:24.000 202 33727.95 10.53 17095.85 88888.00 2015-07-21 15:32:25.000 202 33727.97 10.53 17095.86 37813.29 2015-07-21 15:32:26.000 202 33727.97 10.55 17095.86 88888.00 2015-07-21 15:32:27.000 202 33727.96 10.56 17095.85 88888.00 2015-07-21 15:32:28.000 202 33727.93 10.54 17095.84 88888.00 2015-07-21 15:32:29.000 202 33727.93 10.54 17095.88 88888.00 2015-07-21 15:32:30.000 202 33727.93 10.56 17095.90 37813.17 2015-07-21 15:32:31.000 202 33727.93 10.57 17095.91 88888.00 2015-07-21 15:32:32.000 202 33727.93 10.56 17095.87 88888.00 2015-07-21 15:32:33.000 202 33727.90 10.55 17095.87 88888.00 2015-07-21 15:32:34.000 202 33727.90 10.57 17095.88 88888.00 2015-07-21 15:32:35.000 202 33727.88 10.59 17095.90 37813.19 2015-07-21 15:32:36.000 202 33727.91 10.62 17095.92 88888.00 2015-07-21 15:32:37.000 202 33727.93 10.62 17095.93 88888.00 2015-07-21 15:32:38.000 202 33727.97 10.67 17095.92 88888.00 2015-07-21 15:32:39.000 202 33727.97 10.66 17095.90 88888.00 2015-07-21 15:32:40.000 202 33727.91 10.67 17095.90 37813.19 2015-07-21 15:32:41.000 202 33727.90 10.63 17095.89 88888.00 2015-07-21 15:32:42.000 202 33727.91 10.65 17095.93 88888.00 2015-07-21 15:32:43.000 202 33727.88 10.67 17095.88 88888.00 2015-07-21 15:32:44.000 202 33727.89 10.68 17095.89 88888.00 2015-07-21 15:32:45.000 202 33727.89 10.71 17095.91 37813.14 2015-07-21 15:32:46.000 202 33727.89 10.72 17095.96 88888.00 2015-07-21 15:32:47.000 202 33727.93 10.71 17095.99 88888.00 2015-07-21 15:32:48.000 202 33727.91 10.71 17095.96 88888.00 2015-07-21 15:32:49.000 202 33727.89 10.73 17095.91 88888.00 2015-07-21 15:32:50.000 202 33727.87 10.76 17095.94 37813.13 2015-07-21 15:32:51.000 202 33727.88 10.78 17095.95 88888.00 2015-07-21 15:32:52.000 202 33727.91 10.76 17095.93 88888.00 2015-07-21 15:32:53.000 202 33727.84 10.74 17095.92 88888.00 2015-07-21 15:32:54.000 202 33727.84 10.75 17095.94 88888.00 2015-07-21 15:32:55.000 202 33727.83 10.76 17095.94 37813.20 2015-07-21 15:32:56.000 202 33727.84 10.74 17095.91 88888.00 2015-07-21 15:32:57.000 202 33727.85 10.74 17095.93 88888.00 2015-07-21 15:32:58.000 202 33727.81 10.73 17095.95 88888.00 2015-07-21 15:32:59.000 202 33727.82 10.73 17095.96 88888.00 2015-07-21 15:33:00.000 202 33727.80 10.72 17095.91 37813.17 2015-07-21 15:33:01.000 202 33727.80 10.71 17095.92 88888.00 2015-07-21 15:33:02.000 202 33727.83 10.72 17095.93 88888.00 2015-07-21 15:33:03.000 202 33727.81 10.72 17095.92 88888.00 2015-07-21 15:33:04.000 202 33727.79 10.71 17095.90 88888.00 2015-07-21 15:33:05.000 202 33727.76 10.70 17095.91 37813.08 2015-07-21 15:33:06.000 202 33727.75 10.72 17095.92 88888.00 2015-07-21 15:33:07.000 202 33727.72 10.70 17095.93 88888.00 2015-07-21 15:33:08.000 202 33727.71 10.74 17095.92 88888.00 2015-07-21 15:33:09.000 202 33727.75 10.73 17095.89 88888.00 2015-07-21 15:33:10.000 202 33727.74 10.75 17095.91 37813.12 2015-07-21 15:33:11.000 202 33727.76 10.75 17095.91 88888.00 2015-07-21 15:33:12.000 202 33727.71 10.73 17095.92 88888.00 2015-07-21 15:33:13.000 202 33727.66 10.75 17095.92 88888.00 2015-07-21 15:33:14.000 202 33727.67 10.73 17095.89 88888.00 2015-07-21 15:33:15.000 202 33727.70 10.79 17095.88 37813.08 2015-07-21 15:33:16.000 202 33727.67 10.83 17095.89 88888.00 2015-07-21 15:33:17.000 202 33727.70 10.82 17095.89 88888.00 2015-07-21 15:33:18.000 202 33727.69 10.79 17095.87 88888.00 2015-07-21 15:33:19.000 202 33727.70 10.78 17095.87 88888.00 2015-07-21 15:33:20.000 202 33727.68 10.74 17095.90 37813.01 2015-07-21 15:33:21.000 202 33727.66 10.75 17095.89 88888.00 2015-07-21 15:33:22.000 202 33727.65 10.75 17095.91 88888.00 2015-07-21 15:33:23.000 202 33727.62 10.74 17095.90 88888.00 2015-07-21 15:33:24.000 202 33727.62 10.77 17095.87 88888.00 2015-07-21 15:33:25.000 202 33727.65 10.80 17095.91 37813.00 2015-07-21 15:33:26.000 202 33727.66 10.79 17095.92 88888.00 2015-07-21 15:33:27.000 202 33727.58 10.82 17095.89 88888.00 2015-07-21 15:33:28.000 202 33727.56 10.84 17095.88 88888.00 2015-07-21 15:33:29.000 202 33727.53 10.85 17095.90 88888.00 2015-07-21 15:33:30.000 202 33727.50 10.86 17095.95 37812.93 2015-07-21 15:33:31.000 202 33727.51 10.84 17095.90 88888.00 2015-07-21 15:33:32.000 202 33727.48 10.86 17095.88 88888.00 2015-07-21 15:33:33.000 202 33727.49 10.89 17095.92 88888.00 2015-07-21 15:33:34.000 202 33727.49 10.89 17095.93 88888.00 2015-07-21 15:33:35.000 202 33727.49 10.89 17095.94 37812.87 2015-07-21 15:33:36.000 202 33727.49 10.88 17095.93 88888.00 2015-07-21 15:33:37.000 202 33727.52 10.89 17095.95 88888.00 2015-07-21 15:33:38.000 202 33727.53 10.88 17095.95 88888.00 2015-07-21 15:33:39.000 202 33727.49 10.89 17095.95 88888.00 2015-07-21 15:33:40.000 202 33727.45 10.85 17095.92 37812.79 2015-07-21 15:33:41.000 202 33727.47 10.80 17095.94 88888.00 2015-07-21 15:33:42.000 202 33727.49 10.81 17095.94 88888.00 2015-07-21 15:33:43.000 202 33727.51 10.86 17095.95 88888.00 2015-07-21 15:33:44.000 202 33727.52 10.89 17095.96 88888.00 2015-07-21 15:33:45.000 202 33727.53 10.90 17095.94 37812.88 2015-07-21 15:33:46.000 202 33727.55 10.91 17095.92 88888.00 2015-07-21 15:33:47.000 202 33727.54 10.96 17095.90 88888.00 2015-07-21 15:33:48.000 202 33727.50 10.97 17095.90 88888.00 2015-07-21 15:33:49.000 202 33727.50 10.98 17095.91 88888.00 2015-07-21 15:33:50.000 202 33727.52 10.99 17095.90 37812.90 2015-07-21 15:33:51.000 202 33727.48 10.96 17095.92 88888.00 2015-07-21 15:33:52.000 202 33727.47 10.96 17095.91 88888.00 2015-07-21 15:33:53.000 202 33727.47 10.98 17095.89 88888.00 2015-07-21 15:33:54.000 202 33727.48 10.97 17095.92 88888.00 2015-07-21 15:33:55.000 202 33727.42 10.97 17095.94 37812.80 2015-07-21 15:33:56.000 202 33727.42 10.99 17095.94 88888.00 2015-07-21 15:33:57.000 202 33727.44 11.00 17095.93 88888.00 2015-07-21 15:33:58.000 202 33727.44 11.05 17095.93 88888.00 2015-07-21 15:33:59.000 202 33727.42 11.07 17095.98 88888.00 2015-07-21 15:34:00.000 202 33727.43 11.06 17095.99 37812.89 2015-07-21 15:34:01.000 202 33727.45 11.05 17095.99 88888.00 2015-07-21 15:34:02.000 202 33727.48 11.08 17095.97 88888.00 2015-07-21 15:34:03.000 202 33727.46 11.07 17095.96 88888.00 2015-07-21 15:34:04.000 202 33727.48 11.07 17095.97 88888.00 2015-07-21 15:34:05.000 202 33727.45 11.05 17096.00 37812.90 2015-07-21 15:34:06.000 202 33727.44 11.01 17095.95 88888.00 2015-07-21 15:34:07.000 202 33727.43 11.03 17095.97 88888.00 2015-07-21 15:34:08.000 202 33727.39 11.01 17096.00 88888.00 2015-07-21 15:34:09.000 202 33727.37 11.02 17095.98 88888.00 2015-07-21 15:34:10.000 202 33727.38 11.03 17096.01 37812.81 2015-07-21 15:34:11.000 202 33727.41 10.98 17096.04 88888.00 2015-07-21 15:34:12.000 202 33727.39 10.94 17096.04 88888.00 2015-07-21 15:34:13.000 202 33727.35 10.97 17096.06 88888.00 2015-07-21 15:34:14.000 202 33727.38 11.00 17096.04 88888.00 2015-07-21 15:34:15.000 202 33727.41 11.00 17096.05 37812.88 2015-07-21 15:34:16.000 202 33727.39 11.01 17096.03 88888.00 2015-07-21 15:34:17.000 202 33727.38 11.06 17096.09 88888.00 2015-07-21 15:34:18.000 202 33727.37 11.07 17096.08 88888.00 2015-07-21 15:34:19.000 202 33727.35 11.10 17096.09 88888.00 2015-07-21 15:34:20.000 202 33727.36 11.10 17096.07 37812.89 2015-07-21 15:34:21.000 202 33727.39 11.11 17096.09 88888.00 2015-07-21 15:34:22.000 202 33727.35 11.14 17096.05 88888.00 2015-07-21 15:34:23.000 202 33727.35 11.15 17096.06 88888.00 2015-07-21 15:34:24.000 202 33727.33 11.14 17096.07 88888.00 2015-07-21 15:34:25.000 202 33727.34 11.16 17096.07 37812.75 2015-07-21 15:34:26.000 202 33727.33 11.15 17096.08 88888.00 2015-07-21 15:34:27.000 202 33727.31 11.14 17096.08 88888.00 2015-07-21 15:34:28.000 202 33727.31 11.11 17096.05 88888.00 2015-07-21 15:34:29.000 202 33727.37 11.14 17096.03 88888.00 2015-07-21 15:34:30.000 202 33727.36 11.17 17096.04 37812.69 2015-07-21 15:34:31.000 202 33727.31 11.14 17096.04 88888.00 2015-07-21 15:34:32.000 202 33727.28 11.16 17096.04 88888.00 2015-07-21 15:34:33.000 202 33727.30 11.15 17096.04 88888.00 2015-07-21 15:34:34.000 202 33727.28 11.14 17096.02 88888.00 2015-07-21 15:34:35.000 202 33727.31 11.16 17096.03 37812.83 2015-07-21 15:34:36.000 202 33727.32 11.20 17096.08 88888.00 2015-07-21 15:34:37.000 202 33727.32 11.20 17096.06 88888.00 2015-07-21 15:34:38.000 202 33727.29 11.20 17096.02 88888.00 2015-07-21 15:34:39.000 202 33727.22 11.19 17096.00 88888.00 2015-07-21 15:34:40.000 202 33727.25 11.25 17096.03 37812.82 2015-07-21 15:34:41.000 202 33727.26 11.25 17096.05 88888.00 2015-07-21 15:34:42.000 202 33727.25 11.26 17096.05 88888.00 2015-07-21 15:34:43.000 202 33727.18 11.25 17096.01 88888.00 2015-07-21 15:34:44.000 202 33727.22 11.25 17096.02 88888.00 2015-07-21 15:34:45.000 202 33727.23 11.26 17096.04 37812.82 2015-07-21 15:34:46.000 202 33727.25 11.28 17096.08 88888.00 2015-07-21 15:34:47.000 202 33727.25 11.25 17096.09 88888.00 2015-07-21 15:34:48.000 202 33727.22 11.24 17096.13 88888.00 2015-07-21 15:34:49.000 202 33727.21 11.27 17096.12 88888.00 2015-07-21 15:34:50.000 202 33727.21 11.28 17096.09 37812.71 2015-07-21 15:34:51.000 202 33727.19 11.23 17096.08 88888.00 2015-07-21 15:34:52.000 202 33727.21 11.21 17096.11 88888.00 2015-07-21 15:34:53.000 202 33727.23 11.22 17096.09 88888.00 2015-07-21 15:34:54.000 202 33727.22 11.22 17096.13 88888.00 2015-07-21 15:34:55.000 202 33727.24 11.21 17096.11 37812.80 2015-07-21 15:34:56.000 202 33727.28 11.24 17096.09 88888.00 2015-07-21 15:34:57.000 202 33727.25 11.23 17096.11 88888.00 2015-07-21 15:34:58.000 202 33727.28 11.22 17096.14 88888.00 2015-07-21 15:34:59.000 202 33727.30 11.20 17096.14 88888.00 2015-07-21 15:35:00.000 202 33727.30 11.21 17096.11 37812.78 2015-07-21 15:35:01.000 202 33727.29 11.26 17096.08 88888.00 2015-07-21 15:35:02.000 202 33727.25 11.27 17096.06 88888.00 2015-07-21 15:35:03.000 202 33727.26 11.28 17096.02 88888.00 2015-07-21 15:35:04.000 202 33727.27 11.29 17096.08 88888.00 2015-07-21 15:35:05.000 202 33727.26 11.26 17096.05 37812.64 2015-07-21 15:35:06.000 202 33727.24 11.25 17096.06 88888.00 2015-07-21 15:35:07.000 202 33727.21 11.29 17096.12 88888.00 2015-07-21 15:35:08.000 202 33727.23 11.29 17096.09 88888.00 2015-07-21 15:35:09.000 202 33727.23 11.27 17096.05 88888.00 2015-07-21 15:35:10.000 202 33727.24 11.24 17096.10 37812.70 2015-07-21 15:35:11.000 202 33727.23 11.23 17096.12 88888.00 2015-07-21 15:35:12.000 202 33727.23 11.26 17096.07 88888.00 2015-07-21 15:35:13.000 202 33727.20 11.30 17096.07 88888.00 2015-07-21 15:35:14.000 202 33727.20 11.31 17096.09 88888.00 2015-07-21 15:35:15.000 202 33727.19 11.29 17096.10 37812.83 2015-07-21 15:35:16.000 202 33727.20 11.32 17096.10 88888.00 2015-07-21 15:35:17.000 202 33727.22 11.34 17096.13 88888.00 2015-07-21 15:35:18.000 202 33727.22 11.34 17096.12 88888.00 2015-07-21 15:35:19.000 202 33727.24 11.36 17096.08 88888.00 2015-07-21 15:35:20.000 202 33727.25 11.33 17096.08 37812.78 2015-07-21 15:35:21.000 202 33727.26 11.32 17096.09 88888.00 2015-07-21 15:35:22.000 202 33727.26 11.33 17096.08 88888.00 2015-07-21 15:35:23.000 202 33727.22 11.29 17096.11 88888.00 2015-07-21 15:35:24.000 202 33727.20 11.31 17096.11 88888.00 2015-07-21 15:35:25.000 202 33727.22 11.38 17096.10 37812.73 2015-07-21 15:35:26.000 202 33727.21 11.37 17096.09 88888.00 2015-07-21 15:35:27.000 202 33727.18 11.35 17096.07 88888.00 2015-07-21 15:35:28.000 202 33727.19 11.37 17096.05 88888.00 2015-07-21 15:35:29.000 202 33727.25 11.32 17096.06 88888.00 2015-07-21 15:35:30.000 202 33727.24 11.33 17096.10 37812.69 2015-07-21 15:35:31.000 202 33727.20 11.36 17096.11 88888.00 2015-07-21 15:35:32.000 202 33727.20 11.37 17096.07 88888.00 2015-07-21 15:35:33.000 202 33727.20 11.32 17096.02 88888.00 2015-07-21 15:35:34.000 202 33727.24 11.29 17096.09 88888.00 2015-07-21 15:35:35.000 202 33727.27 11.37 17096.10 37812.74 2015-07-21 15:35:36.000 202 33727.28 11.36 17096.13 88888.00 2015-07-21 15:35:37.000 202 33727.24 11.31 17096.07 88888.00 2015-07-21 15:35:38.000 202 33727.22 11.25 17096.04 88888.00 2015-07-21 15:35:39.000 202 33727.22 11.27 17096.05 88888.00 2015-07-21 15:35:40.000 202 33727.21 11.28 17096.07 37812.69 2015-07-21 15:35:41.000 202 33727.19 11.26 17096.09 88888.00 2015-07-21 15:35:42.000 202 33727.16 11.25 17096.10 88888.00 2015-07-21 15:35:43.000 202 33727.15 11.27 17096.11 88888.00 2015-07-21 15:35:44.000 202 33727.16 11.27 17096.14 88888.00 2015-07-21 15:35:45.000 202 33727.18 11.31 17096.12 37812.73 2015-07-21 15:35:46.000 202 33727.20 11.35 17096.12 88888.00 2015-07-21 15:35:47.000 202 33727.18 11.36 17096.08 88888.00 2015-07-21 15:35:48.000 202 33727.18 11.34 17096.08 88888.00 2015-07-21 15:35:49.000 202 33727.17 11.36 17096.10 88888.00 2015-07-21 15:35:50.000 202 33727.16 11.38 17096.13 37812.62 2015-07-21 15:35:51.000 202 33727.19 11.41 17096.14 88888.00 2015-07-21 15:35:52.000 202 33727.20 11.44 17096.17 88888.00 2015-07-21 15:35:53.000 202 33727.20 11.44 17096.16 88888.00 2015-07-21 15:35:54.000 202 33727.25 11.46 17096.17 88888.00 2015-07-21 15:35:55.000 202 33727.24 11.45 17096.11 37812.72 2015-07-21 15:35:56.000 202 33727.18 11.46 17096.07 88888.00 2015-07-21 15:35:57.000 202 33727.16 11.42 17096.08 88888.00 2015-07-21 15:35:58.000 202 33727.20 11.43 17096.12 88888.00 2015-07-21 15:35:59.000 202 33727.19 11.44 17096.11 88888.00 2015-07-21 15:36:00.000 202 33727.21 11.44 17096.13 37812.70 2015-07-21 15:36:01.000 202 33727.20 11.46 17096.10 88888.00 2015-07-21 15:36:02.000 202 33727.23 11.49 17096.09 88888.00 2015-07-21 15:36:03.000 202 33727.24 11.54 17096.10 88888.00 2015-07-21 15:36:04.000 202 33727.23 11.51 17096.13 88888.00 2015-07-21 15:36:05.000 202 33727.24 11.49 17096.16 37812.69 2015-07-21 15:36:06.000 202 33727.21 11.53 17096.16 88888.00 2015-07-21 15:36:07.000 202 33727.21 11.51 17096.15 88888.00 2015-07-21 15:36:08.000 202 33727.23 11.55 17096.09 88888.00 2015-07-21 15:36:09.000 202 33727.23 11.50 17096.09 88888.00 2015-07-21 15:36:10.000 202 33727.24 11.53 17096.09 37812.70 2015-07-21 15:36:11.000 202 33727.23 11.53 17096.07 88888.00 2015-07-21 15:36:12.000 202 33727.25 11.51 17096.10 88888.00 2015-07-21 15:36:13.000 202 33727.29 11.49 17096.07 88888.00 2015-07-21 15:36:14.000 202 33727.30 11.48 17096.10 88888.00 2015-07-21 15:36:15.000 202 33727.29 11.49 17096.12 37812.65 2015-07-21 15:36:16.000 202 33727.29 11.51 17096.09 88888.00 2015-07-21 15:36:17.000 202 33727.27 11.51 17096.09 88888.00 2015-07-21 15:36:18.000 202 33727.24 11.49 17096.10 88888.00 2015-07-21 15:36:19.000 202 33727.22 11.48 17096.13 88888.00 2015-07-21 15:36:20.000 202 33727.24 11.49 17096.15 37812.69 2015-07-21 15:36:21.000 202 33727.29 11.54 17096.14 88888.00 2015-07-21 15:36:22.000 202 33727.29 11.55 17096.14 88888.00 2015-07-21 15:36:23.000 202 33727.28 11.53 17096.11 88888.00 2015-07-21 15:36:24.000 202 33727.29 11.53 17096.14 88888.00 2015-07-21 15:36:25.000 202 33727.29 11.51 17096.16 37812.77 2015-07-21 15:36:26.000 202 33727.31 11.49 17096.18 88888.00 2015-07-21 15:36:27.000 202 33727.31 11.54 17096.17 88888.00 2015-07-21 15:36:28.000 202 33727.31 11.57 17096.15 88888.00 2015-07-21 15:36:29.000 202 33727.29 11.55 17096.12 88888.00 2015-07-21 15:36:30.000 202 33727.29 11.56 17096.14 37812.68 2015-07-21 15:36:31.000 202 33727.26 11.56 17096.09 88888.00 2015-07-21 15:36:32.000 202 33727.28 11.53 17096.10 88888.00 2015-07-21 15:36:33.000 202 33727.27 11.52 17096.15 88888.00 2015-07-21 15:36:34.000 202 33727.27 11.51 17096.14 88888.00 2015-07-21 15:36:35.000 202 33727.27 11.53 17096.15 37812.67 2015-07-21 15:36:36.000 202 33727.23 11.48 17096.11 88888.00 2015-07-21 15:36:37.000 202 33727.22 11.47 17096.07 88888.00 2015-07-21 15:36:38.000 202 33727.25 11.48 17096.08 88888.00 2015-07-21 15:36:39.000 202 33727.24 11.48 17096.10 88888.00 2015-07-21 15:36:40.000 202 33727.22 11.51 17096.07 37812.73 2015-07-21 15:36:41.000 202 33727.23 11.49 17096.08 88888.00 2015-07-21 15:36:42.000 202 33727.23 11.53 17096.05 88888.00 2015-07-21 15:36:43.000 202 33727.23 11.52 17096.08 88888.00 2015-07-21 15:36:44.000 202 33727.20 11.56 17096.09 88888.00 2015-07-21 15:36:45.000 202 33727.20 11.61 17096.08 37812.73 2015-07-21 15:36:46.000 202 33727.20 11.64 17096.09 88888.00 2015-07-21 15:36:47.000 202 33727.19 11.66 17096.10 88888.00 2015-07-21 15:36:48.000 202 33727.21 11.63 17096.09 88888.00 2015-07-21 15:36:49.000 202 33727.21 11.65 17096.09 88888.00 2015-07-21 15:36:50.000 202 33727.23 11.68 17096.11 37812.70 2015-07-21 15:36:51.000 202 33727.23 11.66 17096.13 88888.00 2015-07-21 15:36:52.000 202 33727.23 11.65 17096.12 88888.00 2015-07-21 15:36:53.000 202 33727.23 11.63 17096.07 88888.00 2015-07-21 15:36:54.000 202 33727.24 11.66 17096.08 88888.00 2015-07-21 15:36:55.000 202 33727.23 11.66 17096.09 37812.75 2015-07-21 15:36:56.000 202 33727.23 11.65 17096.13 88888.00 2015-07-21 15:36:57.000 202 33727.24 11.68 17096.19 88888.00 2015-07-21 15:36:58.000 202 33727.25 11.66 17096.19 88888.00 2015-07-21 15:36:59.000 202 33727.23 11.62 17096.21 88888.00 2015-07-21 15:37:00.000 202 33727.27 11.61 17096.18 37812.74 2015-07-21 15:37:01.000 202 33727.27 11.65 17096.14 88888.00 2015-07-21 15:37:02.000 202 33727.25 11.68 17096.12 88888.00 2015-07-21 15:37:03.000 202 33727.27 11.71 17096.12 88888.00 2015-07-21 15:37:04.000 202 33727.27 11.70 17096.10 88888.00 2015-07-21 15:37:05.000 202 33727.27 11.70 17096.12 37812.73 2015-07-21 15:37:06.000 202 33727.26 11.69 17096.14 88888.00 2015-07-21 15:37:07.000 202 33727.28 11.70 17096.15 88888.00 2015-07-21 15:37:08.000 202 33727.27 11.70 17096.14 88888.00 2015-07-21 15:37:09.000 202 33727.21 11.65 17096.13 88888.00 2015-07-21 15:37:10.000 202 33727.22 11.65 17096.09 37812.68 2015-07-21 15:37:11.000 202 33727.22 11.65 17096.08 88888.00 2015-07-21 15:37:12.000 202 33727.25 11.66 17096.09 88888.00 2015-07-21 15:37:13.000 202 33727.29 11.66 17096.15 88888.00 2015-07-21 15:37:14.000 202 33727.31 11.65 17096.17 88888.00 2015-07-21 15:37:15.000 202 33727.32 11.62 17096.18 37812.75 2015-07-21 15:37:16.000 202 33727.34 11.64 17096.22 88888.00 2015-07-21 15:37:17.000 202 33727.33 11.67 17096.19 88888.00 2015-07-21 15:37:18.000 202 33727.33 11.75 17096.21 88888.00 2015-07-21 15:37:19.000 202 33727.32 11.77 17096.22 88888.00 2015-07-21 15:37:20.000 202 33727.35 11.74 17096.19 37812.75 2015-07-21 15:37:21.000 202 33727.34 11.75 17096.16 88888.00 2015-07-21 15:37:22.000 202 33727.34 11.76 17096.19 88888.00 2015-07-21 15:37:23.000 202 33727.28 11.75 17096.18 88888.00 2015-07-21 15:37:24.000 202 33727.29 11.76 17096.20 88888.00 2015-07-21 15:37:25.000 202 33727.29 11.76 17096.24 37812.61 2015-07-21 15:37:26.000 202 33727.28 11.76 17096.21 88888.00 2015-07-21 15:37:27.000 202 33727.29 11.78 17096.21 88888.00 2015-07-21 15:37:28.000 202 33727.30 11.78 17096.19 88888.00 2015-07-21 15:37:29.000 202 33727.28 11.79 17096.18 88888.00 2015-07-21 15:37:30.000 202 33727.29 11.74 17096.18 37812.74 2015-07-21 15:37:31.000 202 33727.29 11.74 17096.18 88888.00 2015-07-21 15:37:32.000 202 33727.28 11.76 17096.20 88888.00 2015-07-21 15:37:33.000 202 33727.28 11.80 17096.21 88888.00 2015-07-21 15:37:34.000 202 33727.28 11.78 17096.21 88888.00 2015-07-21 15:37:35.000 202 33727.26 11.74 17096.17 37812.67 2015-07-21 15:37:36.000 202 33727.27 11.76 17096.23 88888.00 2015-07-21 15:37:37.000 202 33727.28 11.77 17096.23 88888.00 2015-07-21 15:37:38.000 202 33727.26 11.76 17096.22 88888.00 2015-07-21 15:37:39.000 202 33727.26 11.77 17096.23 88888.00 2015-07-21 15:37:40.000 202 33727.22 11.75 17096.18 37812.77 2015-07-21 15:37:41.000 202 33727.22 11.77 17096.15 88888.00 2015-07-21 15:37:42.000 202 33727.23 11.77 17096.19 88888.00 2015-07-21 15:37:43.000 202 33727.25 11.79 17096.25 88888.00 2015-07-21 15:37:44.000 202 33727.23 11.77 17096.23 88888.00 2015-07-21 15:37:45.000 202 33727.25 11.74 17096.22 37812.76 2015-07-21 15:37:46.000 202 33727.25 11.77 17096.19 88888.00 2015-07-21 15:37:47.000 202 33727.23 11.77 17096.25 88888.00 2015-07-21 15:37:48.000 202 33727.19 11.73 17096.28 88888.00 2015-07-21 15:37:49.000 202 33727.19 11.73 17096.28 88888.00 2015-07-21 15:37:50.000 202 33727.15 11.77 17096.25 37812.65 2015-07-21 15:37:51.000 202 33727.14 11.76 17096.26 88888.00 2015-07-21 15:37:52.000 202 33727.16 11.77 17096.25 88888.00 2015-07-21 15:37:53.000 202 33727.16 11.76 17096.23 88888.00 2015-07-21 15:37:54.000 202 33727.13 11.78 17096.25 88888.00 2015-07-21 15:37:55.000 202 33727.11 11.77 17096.27 37812.74 2015-07-21 15:37:56.000 202 33727.09 11.76 17096.26 88888.00 2015-07-21 15:37:57.000 202 33727.09 11.72 17096.25 88888.00 2015-07-21 15:37:58.000 202 33727.08 11.73 17096.23 88888.00 2015-07-21 15:37:59.000 202 33727.06 11.73 17096.26 88888.00 2015-07-21 15:38:00.000 202 33727.04 11.76 17096.25 37812.60 2015-07-21 15:38:01.000 202 33727.01 11.75 17096.25 88888.00 2015-07-21 15:38:02.000 202 33727.01 11.75 17096.23 88888.00 2015-07-21 15:38:03.000 202 33727.05 11.68 17096.25 88888.00 2015-07-21 15:38:04.000 202 33727.10 11.68 17096.27 88888.00 2015-07-21 15:38:05.000 202 33727.05 11.70 17096.26 37812.67 2015-07-21 15:38:06.000 202 33727.05 11.71 17096.26 88888.00 2015-07-21 15:38:07.000 202 33727.06 11.74 17096.29 88888.00 2015-07-21 15:38:08.000 202 33727.12 11.73 17096.29 88888.00 2015-07-21 15:38:09.000 202 33727.09 11.71 17096.26 88888.00 2015-07-21 15:38:10.000 202 33727.08 11.69 17096.24 37812.60 2015-07-21 15:38:11.000 202 33727.10 11.67 17096.26 88888.00 2015-07-21 15:38:12.000 202 33727.10 11.67 17096.26 88888.00 2015-07-21 15:38:13.000 202 33727.02 11.66 17096.29 88888.00 2015-07-21 15:38:14.000 202 33727.03 11.71 17096.29 88888.00 2015-07-21 15:38:15.000 202 33727.06 11.76 17096.30 37812.54 2015-07-21 15:38:16.000 202 33727.02 11.77 17096.28 88888.00 2015-07-21 15:38:17.000 202 33727.03 11.82 17096.26 88888.00 2015-07-21 15:38:18.000 202 33727.05 11.82 17096.26 88888.00 2015-07-21 15:38:19.000 202 33727.04 11.76 17096.26 88888.00 2015-07-21 15:38:20.000 202 33727.03 11.75 17096.28 37812.56 2015-07-21 15:38:21.000 202 33726.99 11.74 17096.29 88888.00 2015-07-21 15:38:22.000 202 33727.05 11.73 17096.28 88888.00 2015-07-21 15:38:23.000 202 33727.06 11.74 17096.26 88888.00 2015-07-21 15:38:24.000 202 33727.04 11.76 17096.26 88888.00 2015-07-21 15:38:25.000 202 33727.04 11.76 17096.26 37812.55 2015-07-21 15:38:26.000 202 33727.02 11.73 17096.27 88888.00 2015-07-21 15:38:27.000 202 33727.03 11.74 17096.32 88888.00 2015-07-21 15:38:28.000 202 33727.01 11.74 17096.27 88888.00 2015-07-21 15:38:29.000 202 33727.01 11.78 17096.26 88888.00 2015-07-21 15:38:30.000 202 33726.95 11.79 17096.25 37812.52 2015-07-21 15:38:31.000 202 33726.92 11.78 17096.26 88888.00 2015-07-21 15:38:32.000 202 33726.91 11.76 17096.23 88888.00 2015-07-21 15:38:33.000 202 33726.89 11.75 17096.25 88888.00 2015-07-21 15:38:34.000 202 33726.89 11.72 17096.26 88888.00 2015-07-21 15:38:35.000 202 33726.92 11.75 17096.25 37812.57 2015-07-21 15:38:36.000 202 33726.92 11.79 17096.26 88888.00 2015-07-21 15:38:37.000 202 33726.90 11.81 17096.29 88888.00 2015-07-21 15:38:38.000 202 33726.90 11.82 17096.27 88888.00 2015-07-21 15:38:39.000 202 33726.90 11.80 17096.26 88888.00 2015-07-21 15:38:40.000 202 33726.90 11.80 17096.26 37812.50 2015-07-21 15:38:41.000 202 33726.90 11.80 17096.29 88888.00 2015-07-21 15:38:42.000 202 33726.88 11.84 17096.35 88888.00 2015-07-21 15:38:43.000 202 33726.91 11.88 17096.34 88888.00 2015-07-21 15:38:44.000 202 33726.91 11.87 17096.32 88888.00 2015-07-21 15:38:45.000 202 33726.90 11.86 17096.32 37812.47 2015-07-21 15:38:46.000 202 33726.93 11.84 17096.30 88888.00 2015-07-21 15:38:47.000 202 33726.91 11.86 17096.29 88888.00 2015-07-21 15:38:48.000 202 33726.93 11.85 17096.29 88888.00 2015-07-21 15:38:49.000 202 33726.94 11.83 17096.28 88888.00 2015-07-21 15:38:50.000 202 33726.95 11.82 17096.27 37812.44 2015-07-21 15:38:51.000 202 33726.88 11.78 17096.28 88888.00 2015-07-21 15:38:52.000 202 33726.92 11.80 17096.26 88888.00 2015-07-21 15:38:53.000 202 33726.89 11.82 17096.26 88888.00 2015-07-21 15:38:54.000 202 33726.87 11.82 17096.30 88888.00 2015-07-21 15:38:55.000 202 33726.87 11.84 17096.27 37812.40 2015-07-21 15:38:56.000 202 33726.87 11.85 17096.25 88888.00 2015-07-21 15:38:57.000 202 33726.85 11.86 17096.28 88888.00 2015-07-21 15:38:58.000 202 33726.85 11.85 17096.23 88888.00 2015-07-21 15:38:59.000 202 33726.82 11.82 17096.22 88888.00 2015-07-21 15:39:00.000 202 33726.82 11.82 17096.23 37812.45 2015-07-21 15:39:01.000 202 33726.83 11.81 17096.25 88888.00 2015-07-21 15:39:02.000 202 33726.86 11.82 17096.24 88888.00 2015-07-21 15:39:03.000 202 33726.83 11.78 17096.25 88888.00 2015-07-21 15:39:04.000 202 33726.83 11.79 17096.30 88888.00 2015-07-21 15:39:05.000 202 33726.86 11.82 17096.32 37812.47 2015-07-21 15:39:06.000 202 33726.88 11.87 17096.33 88888.00 2015-07-21 15:39:07.000 202 33726.82 11.86 17096.34 88888.00 2015-07-21 15:39:08.000 202 33726.82 11.88 17096.31 88888.00 2015-07-21 15:39:09.000 202 33726.79 11.87 17096.29 88888.00 2015-07-21 15:39:10.000 202 33726.75 11.84 17096.34 37812.32 2015-07-21 15:39:11.000 202 33726.79 11.88 17096.37 88888.00 2015-07-21 15:39:12.000 202 33726.80 11.91 17096.40 88888.00 2015-07-21 15:39:13.000 202 33726.76 11.86 17096.39 88888.00 2015-07-21 15:39:14.000 202 33726.75 11.85 17096.34 88888.00 2015-07-21 15:39:15.000 202 33726.71 11.90 17096.33 37812.45 2015-07-21 15:39:16.000 202 33726.72 11.97 17096.39 88888.00 2015-07-21 15:39:17.000 202 33726.70 11.99 17096.36 88888.00 2015-07-21 15:39:18.000 202 33726.73 11.98 17096.37 88888.00 2015-07-21 15:39:19.000 202 33726.73 11.96 17096.36 88888.00 2015-07-21 15:39:20.000 202 33726.71 11.94 17096.34 37812.36 2015-07-21 15:39:21.000 202 33726.75 11.91 17096.38 88888.00 2015-07-21 15:39:22.000 202 33726.76 11.92 17096.37 88888.00 2015-07-21 15:39:23.000 202 33726.69 11.92 17096.40 88888.00 2015-07-21 15:39:24.000 202 33726.70 11.97 17096.42 88888.00 2015-07-21 15:39:25.000 202 33726.72 11.94 17096.42 37812.25 2015-07-21 15:39:26.000 202 33726.73 11.94 17096.38 88888.00 2015-07-21 15:39:27.000 202 33726.69 11.93 17096.42 88888.00 2015-07-21 15:39:28.000 202 33726.73 11.96 17096.41 88888.00 2015-07-21 15:39:29.000 202 33726.70 11.95 17096.41 88888.00 2015-07-21 15:39:30.000 202 33726.65 11.90 17096.39 37812.48 2015-07-21 15:39:31.000 202 33726.70 11.92 17096.39 88888.00 2015-07-21 15:39:32.000 202 33726.70 11.90 17096.41 88888.00 2015-07-21 15:39:33.000 202 33726.69 11.91 17096.38 88888.00 2015-07-21 15:39:34.000 202 33726.70 11.92 17096.34 88888.00 2015-07-21 15:39:35.000 202 33726.68 11.89 17096.36 37812.35 2015-07-21 15:39:36.000 202 33726.70 11.88 17096.40 88888.00 2015-07-21 15:39:37.000 202 33726.70 11.87 17096.38 88888.00 2015-07-21 15:39:38.000 202 33726.67 11.85 17096.41 88888.00 2015-07-21 15:39:39.000 202 33726.65 11.86 17096.42 88888.00 2015-07-21 15:39:40.000 202 33726.65 11.85 17096.39 37812.40 2015-07-21 15:39:41.000 202 33726.65 11.85 17096.39 88888.00 2015-07-21 15:39:42.000 202 33726.67 11.87 17096.38 88888.00 2015-07-21 15:39:43.000 202 33726.63 11.93 17096.36 88888.00 2015-07-21 15:39:44.000 202 33726.62 11.97 17096.43 88888.00 2015-07-21 15:39:45.000 202 33726.60 11.91 17096.43 37812.35 2015-07-21 15:39:46.000 202 33726.56 11.89 17096.45 88888.00 2015-07-21 15:39:47.000 202 33726.57 11.86 17096.41 88888.00 2015-07-21 15:39:48.000 202 33726.60 11.84 17096.36 88888.00 2015-07-21 15:39:49.000 202 33726.59 11.86 17096.41 88888.00 2015-07-21 15:39:50.000 202 33726.60 11.90 17096.42 37812.28 2015-07-21 15:39:51.000 202 33726.59 11.87 17096.41 88888.00 2015-07-21 15:39:52.000 202 33726.54 11.86 17096.40 88888.00 2015-07-21 15:39:53.000 202 33726.56 11.86 17096.38 88888.00 2015-07-21 15:39:54.000 202 33726.60 11.88 17096.38 88888.00 2015-07-21 15:39:55.000 202 33726.61 11.94 17096.41 37812.27 2015-07-21 15:39:56.000 202 33726.67 11.98 17096.44 88888.00 2015-07-21 15:39:57.000 202 33726.65 11.94 17096.41 88888.00 2015-07-21 15:39:58.000 202 33726.67 11.96 17096.38 88888.00 2015-07-21 15:39:59.000 202 33726.64 11.95 17096.38 88888.00 2015-07-21 15:40:00.000 202 33726.62 11.95 17096.39 37812.28 2015-07-21 15:40:01.000 202 33726.61 11.96 17096.42 88888.00 2015-07-21 15:40:02.000 202 33726.57 11.98 17096.43 88888.00 2015-07-21 15:40:03.000 202 33726.55 12.00 17096.45 88888.00 2015-07-21 15:40:04.000 202 33726.56 11.98 17096.43 88888.00 2015-07-21 15:40:05.000 202 33726.54 11.95 17096.42 37812.31 2015-07-21 15:40:06.000 202 33726.55 12.00 17096.45 88888.00 2015-07-21 15:40:07.000 202 33726.55 12.01 17096.46 88888.00 2015-07-21 15:40:08.000 202 33726.59 11.97 17096.44 88888.00 2015-07-21 15:40:09.000 202 33726.56 12.00 17096.40 88888.00 2015-07-21 15:40:10.000 202 33726.54 11.97 17096.46 37812.29 2015-07-21 15:40:11.000 202 33726.54 11.96 17096.47 88888.00 2015-07-21 15:40:12.000 202 33726.52 11.97 17096.46 88888.00 2015-07-21 15:40:13.000 202 33726.52 11.97 17096.47 88888.00 2015-07-21 15:40:14.000 202 33726.51 11.97 17096.50 88888.00 2015-07-21 15:40:15.000 202 33726.53 11.95 17096.48 37812.26 2015-07-21 15:40:16.000 202 33726.58 12.00 17096.50 88888.00 2015-07-21 15:40:17.000 202 33726.59 11.99 17096.48 88888.00 2015-07-21 15:40:18.000 202 33726.58 12.02 17096.45 88888.00 2015-07-21 15:40:19.000 202 33726.56 12.01 17096.40 88888.00 2015-07-21 15:40:20.000 202 33726.59 12.02 17096.43 37812.27 2015-07-21 15:40:21.000 202 33726.55 12.01 17096.43 88888.00 2015-07-21 15:40:22.000 202 33726.53 11.96 17096.44 88888.00 2015-07-21 15:40:23.000 202 33726.51 11.92 17096.45 88888.00 2015-07-21 15:40:24.000 202 33726.54 11.96 17096.44 88888.00 2015-07-21 15:40:25.000 202 33726.55 11.92 17096.46 37812.23 2015-07-21 15:40:26.000 202 33726.55 11.93 17096.43 88888.00 2015-07-21 15:40:27.000 202 33726.54 11.94 17096.45 88888.00 2015-07-21 15:40:28.000 202 33726.55 11.97 17096.42 88888.00 2015-07-21 15:40:29.000 202 33726.55 11.96 17096.44 88888.00 2015-07-21 15:40:30.000 202 33726.55 11.94 17096.47 37812.29 2015-07-21 15:40:31.000 202 33726.57 11.96 17096.51 88888.00 2015-07-21 15:40:32.000 202 33726.60 11.95 17096.50 88888.00 2015-07-21 15:40:33.000 202 33726.58 11.92 17096.53 88888.00 2015-07-21 15:40:34.000 202 33726.62 11.93 17096.52 88888.00 2015-07-21 15:40:35.000 202 33726.58 11.91 17096.51 37812.16 2015-07-21 15:40:36.000 202 33726.60 11.92 17096.50 88888.00 2015-07-21 15:40:37.000 202 33726.61 11.88 17096.49 88888.00 2015-07-21 15:40:38.000 202 33726.63 11.90 17096.53 88888.00 2015-07-21 15:40:39.000 202 33726.66 11.91 17096.55 88888.00 2015-07-21 15:40:40.000 202 33726.65 11.92 17096.52 37812.29 2015-07-21 15:40:41.000 202 33726.65 11.94 17096.52 88888.00 2015-07-21 15:40:42.000 202 33726.67 11.92 17096.48 88888.00 2015-07-21 15:40:43.000 202 33726.63 11.94 17096.47 88888.00 2015-07-21 15:40:44.000 202 33726.60 11.95 17096.48 88888.00 2015-07-21 15:40:45.000 202 33726.58 11.91 17096.46 37812.36 2015-07-21 15:40:46.000 202 33726.60 11.90 17096.43 88888.00 2015-07-21 15:40:47.000 202 33726.61 11.90 17096.46 88888.00 2015-07-21 15:40:48.000 202 33726.57 11.88 17096.45 88888.00 2015-07-21 15:40:49.000 202 33726.56 11.94 17096.47 88888.00 2015-07-21 15:40:50.000 202 33726.57 11.98 17096.46 37812.29 2015-07-21 15:40:51.000 202 33726.56 11.98 17096.48 88888.00 2015-07-21 15:40:52.000 202 33726.57 11.92 17096.45 88888.00 2015-07-21 15:40:53.000 202 33726.57 11.86 17096.44 88888.00 2015-07-21 15:40:54.000 202 33726.57 11.88 17096.48 88888.00 2015-07-21 15:40:55.000 202 33726.61 11.92 17096.49 37812.31 2015-07-21 15:40:56.000 202 33726.61 11.94 17096.48 88888.00 2015-07-21 15:40:57.000 202 33726.60 11.96 17096.51 88888.00 2015-07-21 15:40:58.000 202 33726.62 11.98 17096.53 88888.00 2015-07-21 15:40:59.000 202 33726.66 11.98 17096.51 88888.00 2015-07-21 15:41:00.000 202 33726.68 12.02 17096.52 37812.28 2015-07-21 15:41:01.000 202 33726.64 12.02 17096.53 88888.00 2015-07-21 15:41:02.000 202 33726.63 12.01 17096.52 88888.00 2015-07-21 15:41:03.000 202 33726.61 11.96 17096.51 88888.00 2015-07-21 15:41:04.000 202 33726.62 11.95 17096.54 88888.00 2015-07-21 15:41:05.000 202 33726.63 12.00 17096.53 37812.31 2015-07-21 15:41:06.000 202 33726.60 12.02 17096.49 88888.00 2015-07-21 15:41:07.000 202 33726.58 11.98 17096.46 88888.00 2015-07-21 15:41:08.000 202 33726.52 11.95 17096.48 88888.00 2015-07-21 15:41:09.000 202 33726.53 11.98 17096.46 88888.00 2015-07-21 15:41:10.000 202 33726.52 12.04 17096.46 37812.19 2015-07-21 15:41:11.000 202 33726.53 12.04 17096.52 88888.00 2015-07-21 15:41:12.000 202 33726.54 12.03 17096.51 88888.00 2015-07-21 15:41:13.000 202 33726.56 12.00 17096.49 88888.00 2015-07-21 15:41:14.000 202 33726.53 11.98 17096.46 88888.00 2015-07-21 15:41:15.000 202 33726.52 11.96 17096.45 37812.24 2015-07-21 15:41:16.000 202 33726.58 11.97 17096.49 88888.00 2015-07-21 15:41:17.000 202 33726.58 11.95 17096.53 88888.00 2015-07-21 15:41:18.000 202 33726.52 11.96 17096.50 88888.00 2015-07-21 15:41:19.000 202 33726.52 11.97 17096.48 88888.00 2015-07-21 15:41:20.000 202 33726.54 11.97 17096.51 37812.33 2015-07-21 15:41:21.000 202 33726.55 11.94 17096.51 88888.00 2015-07-21 15:41:22.000 202 33726.49 11.94 17096.51 88888.00 2015-07-21 15:41:23.000 202 33726.48 11.94 17096.52 88888.00 2015-07-21 15:41:24.000 202 33726.55 11.95 17096.52 88888.00 2015-07-21 15:41:25.000 202 33726.59 11.98 17096.52 37812.29 2015-07-21 15:41:26.000 202 33726.56 11.95 17096.54 88888.00 2015-07-21 15:41:27.000 202 33726.51 11.96 17096.54 88888.00 2015-07-21 15:41:28.000 202 33726.48 11.98 17096.52 88888.00 2015-07-21 15:41:29.000 202 33726.51 11.97 17096.53 88888.00 2015-07-21 15:41:30.000 202 33726.52 11.99 17096.56 37812.32 2015-07-21 15:41:31.000 202 33726.51 12.00 17096.55 88888.00 2015-07-21 15:41:32.000 202 33726.49 11.99 17096.54 88888.00 2015-07-21 15:41:33.000 202 33726.50 11.97 17096.51 88888.00 2015-07-21 15:41:34.000 202 33726.53 12.02 17096.56 88888.00 2015-07-21 15:41:35.000 202 33726.54 11.98 17096.59 37812.28 2015-07-21 15:41:36.000 202 33726.54 11.99 17096.58 88888.00 2015-07-21 15:41:37.000 202 33726.50 11.98 17096.55 88888.00 2015-07-21 15:41:38.000 202 33726.49 11.97 17096.55 88888.00 2015-07-21 15:41:39.000 202 33726.48 12.00 17096.54 88888.00 2015-07-21 15:41:40.000 202 33726.43 12.04 17096.54 37812.27 2015-07-21 15:41:41.000 202 33726.45 12.01 17096.56 88888.00 2015-07-21 15:41:42.000 202 33726.45 12.00 17096.58 88888.00 2015-07-21 15:41:43.000 202 33726.43 11.99 17096.56 88888.00 2015-07-21 15:41:44.000 202 33726.44 11.98 17096.57 88888.00 2015-07-21 15:41:45.000 202 33726.45 11.95 17096.56 37812.15 2015-07-21 15:41:46.000 202 33726.47 11.96 17096.59 88888.00 2015-07-21 15:41:47.000 202 33726.46 12.00 17096.59 88888.00 2015-07-21 15:41:48.000 202 33726.43 11.99 17096.62 88888.00 2015-07-21 15:41:49.000 202 33726.42 12.01 17096.60 88888.00 2015-07-21 15:41:50.000 202 33726.45 12.03 17096.57 37812.20 2015-07-21 15:41:51.000 202 33726.44 12.01 17096.59 88888.00 2015-07-21 15:41:52.000 202 33726.43 12.02 17096.56 88888.00 2015-07-21 15:41:53.000 202 33726.45 12.02 17096.57 88888.00 2015-07-21 15:41:54.000 202 33726.44 12.01 17096.56 88888.00 2015-07-21 15:41:55.000 202 33726.44 12.02 17096.59 37812.17 2015-07-21 15:41:56.000 202 33726.46 12.00 17096.57 88888.00 2015-07-21 15:41:57.000 202 33726.43 11.98 17096.55 88888.00 2015-07-21 15:41:58.000 202 33726.44 11.99 17096.56 88888.00 2015-07-21 15:41:59.000 202 33726.42 11.99 17096.53 88888.00 2015-07-21 15:42:00.000 202 33726.42 12.00 17096.53 37812.23 2015-07-21 15:42:01.000 202 33726.42 11.99 17096.53 88888.00 2015-07-21 15:42:02.000 202 33726.41 11.98 17096.56 88888.00 2015-07-21 15:42:03.000 202 33726.40 11.97 17096.61 88888.00 2015-07-21 15:42:04.000 202 33726.43 11.98 17096.55 88888.00 2015-07-21 15:42:05.000 202 33726.42 11.95 17096.51 37812.14 2015-07-21 15:42:06.000 202 33726.37 11.98 17096.51 88888.00 2015-07-21 15:42:07.000 202 33726.34 11.96 17096.55 88888.00 2015-07-21 15:42:08.000 202 33726.31 12.00 17096.56 88888.00 2015-07-21 15:42:09.000 202 33726.36 12.00 17096.56 88888.00 2015-07-21 15:42:10.000 202 33726.39 12.03 17096.53 37812.17 2015-07-21 15:42:11.000 202 33726.33 12.03 17096.57 88888.00 2015-07-21 15:42:12.000 202 33726.36 12.00 17096.56 88888.00 2015-07-21 15:42:13.000 202 33726.33 11.93 17096.59 88888.00 2015-07-21 15:42:14.000 202 33726.36 11.97 17096.60 88888.00 2015-07-21 15:42:15.000 202 33726.38 12.02 17096.61 37812.14 2015-07-21 15:42:16.000 202 33726.39 12.01 17096.57 88888.00 2015-07-21 15:42:17.000 202 33726.40 12.00 17096.57 88888.00 2015-07-21 15:42:18.000 202 33726.38 12.01 17096.60 88888.00 2015-07-21 15:42:19.000 202 33726.40 12.01 17096.61 88888.00 2015-07-21 15:42:20.000 202 33726.40 12.00 17096.61 37812.12 2015-07-21 15:42:21.000 202 33726.37 12.00 17096.59 88888.00 2015-07-21 15:42:22.000 202 33726.34 12.02 17096.56 88888.00 2015-07-21 15:42:23.000 202 33726.36 11.99 17096.59 88888.00 2015-07-21 15:42:24.000 202 33726.37 11.99 17096.60 88888.00 2015-07-21 15:42:25.000 202 33726.35 11.98 17096.63 37812.19 2015-07-21 15:42:26.000 202 33726.36 11.97 17096.65 88888.00 2015-07-21 15:42:27.000 202 33726.40 11.99 17096.61 88888.00 2015-07-21 15:42:28.000 202 33726.39 11.97 17096.61 88888.00 2015-07-21 15:42:29.000 202 33726.41 11.95 17096.61 88888.00 2015-07-21 15:42:30.000 202 33726.41 11.97 17096.61 37812.23 2015-07-21 15:42:31.000 202 33726.43 11.96 17096.57 88888.00 2015-07-21 15:42:32.000 202 33726.39 11.93 17096.55 88888.00 2015-07-21 15:42:33.000 202 33726.38 11.93 17096.61 88888.00 2015-07-21 15:42:34.000 202 33726.41 11.98 17096.64 88888.00 2015-07-21 15:42:35.000 202 33726.41 11.96 17096.62 37812.19 2015-07-21 15:42:36.000 202 33726.45 11.94 17096.62 88888.00 2015-07-21 15:42:37.000 202 33726.42 12.01 17096.57 88888.00 2015-07-21 15:42:38.000 202 33726.39 12.02 17096.62 88888.00 2015-07-21 15:42:39.000 202 33726.40 11.98 17096.59 88888.00 2015-07-21 15:42:40.000 202 33726.41 11.97 17096.56 37812.29 2015-07-21 15:42:41.000 202 33726.36 11.97 17096.54 88888.00 2015-07-21 15:42:42.000 202 33726.40 11.96 17096.56 88888.00 2015-07-21 15:42:43.000 202 33726.41 11.93 17096.58 88888.00 2015-07-21 15:42:44.000 202 33726.38 11.93 17096.64 88888.00 2015-07-21 15:42:45.000 202 33726.39 11.93 17096.63 37812.15 2015-07-21 15:42:46.000 202 33726.38 11.93 17096.61 88888.00 2015-07-21 15:42:47.000 202 33726.38 11.90 17096.58 88888.00 2015-07-21 15:42:48.000 202 33726.39 11.88 17096.58 88888.00 2015-07-21 15:42:49.000 202 33726.39 11.87 17096.60 88888.00 2015-07-21 15:42:50.000 202 33726.36 11.90 17096.59 37812.19 2015-07-21 15:42:51.000 202 33726.36 11.91 17096.62 88888.00 2015-07-21 15:42:52.000 202 33726.35 11.93 17096.62 88888.00 2015-07-21 15:42:53.000 202 33726.37 11.95 17096.61 88888.00 2015-07-21 15:42:54.000 202 33726.38 11.96 17096.62 88888.00 2015-07-21 15:42:55.000 202 33726.35 11.94 17096.58 37812.23 2015-07-21 15:42:56.000 202 33726.40 11.97 17096.56 88888.00 2015-07-21 15:42:57.000 202 33726.43 12.00 17096.56 88888.00 2015-07-21 15:42:58.000 202 33726.47 12.00 17096.56 88888.00 2015-07-21 15:42:59.000 202 33726.47 12.03 17096.58 88888.00 2015-07-21 15:43:00.000 202 33726.46 11.97 17096.58 37812.27 2015-07-21 15:43:01.000 202 33726.44 12.00 17096.56 88888.00 2015-07-21 15:43:02.000 202 33726.43 12.01 17096.52 88888.00 2015-07-21 15:43:03.000 202 33726.44 12.03 17096.51 88888.00 2015-07-21 15:43:04.000 202 33726.42 12.04 17096.50 88888.00 2015-07-21 15:43:05.000 202 33726.45 12.04 17096.50 37812.29 2015-07-21 15:43:06.000 202 33726.49 12.02 17096.52 88888.00 2015-07-21 15:43:07.000 202 33726.46 12.02 17096.54 88888.00 2015-07-21 15:43:08.000 202 33726.46 12.05 17096.52 88888.00 2015-07-21 15:43:09.000 202 33726.50 12.06 17096.54 88888.00 2015-07-21 15:43:10.000 202 33726.51 12.07 17096.56 37812.33 2015-07-21 15:43:11.000 202 33726.50 12.03 17096.57 88888.00 2015-07-21 15:43:12.000 202 33726.51 12.03 17096.56 88888.00 2015-07-21 15:43:13.000 202 33726.48 12.05 17096.55 88888.00 2015-07-21 15:43:14.000 202 33726.46 12.08 17096.58 88888.00 2015-07-21 15:43:15.000 202 33726.48 12.05 17096.54 37812.25 2015-07-21 15:43:16.000 202 33726.50 12.05 17096.54 88888.00 2015-07-21 15:43:17.000 202 33726.43 12.02 17096.54 88888.00 2015-07-21 15:43:18.000 202 33726.43 12.07 17096.54 88888.00 2015-07-21 15:43:19.000 202 33726.46 12.08 17096.55 88888.00 2015-07-21 15:43:20.000 202 33726.48 12.09 17096.58 37812.33 2015-07-21 15:43:21.000 202 33726.47 12.09 17096.63 88888.00 2015-07-21 15:43:22.000 202 33726.50 12.14 17096.67 88888.00 2015-07-21 15:43:23.000 202 33726.51 12.13 17096.63 88888.00 2015-07-21 15:43:24.000 202 33726.48 12.12 17096.62 88888.00 2015-07-21 15:43:25.000 202 33726.46 12.10 17096.60 37812.31 2015-07-21 15:43:26.000 202 33726.50 12.04 17096.63 88888.00 2015-07-21 15:43:27.000 202 33726.48 11.99 17096.62 88888.00 2015-07-21 15:43:28.000 202 33726.48 11.99 17096.60 88888.00 2015-07-21 15:43:29.000 202 33726.46 11.99 17096.64 88888.00 2015-07-21 15:43:30.000 202 33726.51 12.06 17096.64 37812.33 2015-07-21 15:43:31.000 202 33726.47 12.07 17096.62 88888.00 2015-07-21 15:43:32.000 202 33726.46 12.07 17096.61 88888.00 2015-07-21 15:43:33.000 202 33726.48 12.10 17096.57 88888.00 2015-07-21 15:43:34.000 202 33726.51 12.09 17096.62 88888.00 2015-07-21 15:43:35.000 202 33726.48 12.10 17096.56 37812.23 2015-07-21 15:43:36.000 202 33726.46 12.13 17096.55 88888.00 2015-07-21 15:43:37.000 202 33726.51 12.18 17096.60 88888.00 2015-07-21 15:43:38.000 202 33726.51 12.19 17096.59 88888.00 2015-07-21 15:43:39.000 202 33726.45 12.15 17096.57 88888.00 2015-07-21 15:43:40.000 202 33726.48 12.17 17096.56 37812.31 2015-07-21 15:43:41.000 202 33726.47 12.15 17096.59 88888.00 2015-07-21 15:43:42.000 202 33726.45 12.11 17096.58 88888.00 2015-07-21 15:43:43.000 202 33726.46 12.13 17096.55 88888.00 2015-07-21 15:43:44.000 202 33726.49 12.16 17096.56 88888.00 2015-07-21 15:43:45.000 202 33726.49 12.18 17096.57 37812.38 2015-07-21 15:43:46.000 202 33726.48 12.17 17096.55 88888.00 2015-07-21 15:43:47.000 202 33726.45 12.18 17096.56 88888.00 2015-07-21 15:43:48.000 202 33726.43 12.18 17096.56 88888.00 2015-07-21 15:43:49.000 202 33726.46 12.17 17096.60 88888.00 2015-07-21 15:43:50.000 202 33726.45 12.15 17096.61 37812.31 2015-07-21 15:43:51.000 202 33726.45 12.12 17096.58 88888.00 2015-07-21 15:43:52.000 202 33726.42 12.13 17096.58 88888.00 2015-07-21 15:43:53.000 202 33726.43 12.18 17096.56 88888.00 2015-07-21 15:43:54.000 202 33726.43 12.21 17096.57 88888.00 2015-07-21 15:43:55.000 202 33726.40 12.23 17096.57 37812.24 2015-07-21 15:43:56.000 202 33726.37 12.18 17096.56 88888.00 2015-07-21 15:43:57.000 202 33726.38 12.19 17096.54 88888.00 2015-07-21 15:43:58.000 202 33726.38 12.21 17096.58 88888.00 2015-07-21 15:43:59.000 202 33726.35 12.21 17096.58 88888.00 2015-07-21 15:44:00.000 202 33726.33 12.23 17096.53 37812.17 2015-07-21 15:44:01.000 202 33726.30 12.22 17096.53 88888.00 2015-07-21 15:44:02.000 202 33726.33 12.23 17096.56 88888.00 2015-07-21 15:44:03.000 202 33726.33 12.25 17096.52 88888.00 2015-07-21 15:44:04.000 202 33726.32 12.25 17096.53 88888.00 2015-07-21 15:44:05.000 202 33726.30 12.26 17096.52 37812.15 2015-07-21 15:44:06.000 202 33726.29 12.31 17096.53 88888.00 2015-07-21 15:44:07.000 202 33726.27 12.28 17096.51 88888.00 2015-07-21 15:44:08.000 202 33726.32 12.28 17096.49 88888.00 2015-07-21 15:44:09.000 202 33726.32 12.28 17096.51 88888.00 2015-07-21 15:44:10.000 202 33726.31 12.30 17096.55 37812.24 2015-07-21 15:44:11.000 202 33726.30 12.29 17096.58 88888.00 2015-07-21 15:44:12.000 202 33726.30 12.28 17096.57 88888.00 2015-07-21 15:44:13.000 202 33726.26 12.27 17096.58 88888.00 2015-07-21 15:44:14.000 202 33726.27 12.24 17096.60 88888.00 2015-07-21 15:44:15.000 202 33726.29 12.28 17096.58 37812.18 2015-07-21 15:44:16.000 202 33726.30 12.26 17096.59 88888.00 2015-07-21 15:44:17.000 202 33726.29 12.25 17096.60 88888.00 2015-07-21 15:44:18.000 202 33726.30 12.25 17096.59 88888.00 2015-07-21 15:44:19.000 202 33726.29 12.24 17096.65 88888.00 2015-07-21 15:44:20.000 202 33726.30 12.23 17096.63 37812.17 2015-07-21 15:44:21.000 202 33726.28 12.25 17096.65 88888.00 2015-07-21 15:44:22.000 202 33726.26 12.26 17096.67 88888.00 2015-07-21 15:44:23.000 202 33726.26 12.24 17096.62 88888.00 2015-07-21 15:44:24.000 202 33726.24 12.25 17096.65 88888.00 2015-07-21 15:44:25.000 202 33726.21 12.25 17096.63 37812.19 2015-07-21 15:44:26.000 202 33726.22 12.28 17096.63 88888.00 2015-07-21 15:44:27.000 202 33726.24 12.27 17096.60 88888.00 2015-07-21 15:44:28.000 202 33726.28 12.28 17096.57 88888.00 2015-07-21 15:44:29.000 202 33726.33 12.29 17096.57 88888.00 2015-07-21 15:44:30.000 202 33726.28 12.27 17096.59 37812.16 2015-07-21 15:44:31.000 202 33726.24 12.24 17096.58 88888.00 2015-07-21 15:44:32.000 202 33726.27 12.22 17096.60 88888.00 2015-07-21 15:44:33.000 202 33726.22 12.24 17096.59 88888.00 2015-07-21 15:44:34.000 202 33726.22 12.28 17096.64 88888.00 2015-07-21 15:44:35.000 202 33726.22 12.29 17096.66 37812.08 2015-07-21 15:44:36.000 202 33726.19 12.29 17096.64 88888.00 2015-07-21 15:44:37.000 202 33726.18 12.30 17096.63 88888.00 2015-07-21 15:44:38.000 202 33726.18 12.28 17096.62 88888.00 2015-07-21 15:44:39.000 202 33726.12 12.29 17096.63 88888.00 2015-07-21 15:44:40.000 202 33726.13 12.26 17096.57 37812.06 2015-07-21 15:44:41.000 202 33726.14 12.27 17096.52 88888.00 2015-07-21 15:44:42.000 202 33726.16 12.28 17096.56 88888.00 2015-07-21 15:44:43.000 202 33726.14 12.28 17096.58 88888.00 2015-07-21 15:44:44.000 202 33726.12 12.31 17096.58 88888.00 2015-07-21 15:44:45.000 202 33726.07 12.33 17096.61 37812.05 2015-07-21 15:44:46.000 202 33726.04 12.34 17096.60 88888.00 2015-07-21 15:44:47.000 202 33726.06 12.34 17096.59 88888.00 2015-07-21 15:44:48.000 202 33726.10 12.36 17096.60 88888.00 2015-07-21 15:44:49.000 202 33726.07 12.34 17096.59 88888.00 2015-07-21 15:44:50.000 202 33726.01 12.29 17096.52 37811.98 2015-07-21 15:44:51.000 202 33726.02 12.25 17096.50 88888.00 2015-07-21 15:44:52.000 202 33726.08 12.31 17096.54 88888.00 2015-07-21 15:44:53.000 202 33726.07 12.32 17096.57 88888.00 2015-07-21 15:44:54.000 202 33726.04 12.28 17096.55 88888.00 2015-07-21 15:44:55.000 202 33726.02 12.31 17096.57 37811.92 2015-07-21 15:44:56.000 202 33726.04 12.35 17096.60 88888.00 2015-07-21 15:44:57.000 202 33726.02 12.31 17096.60 88888.00 2015-07-21 15:44:58.000 202 33726.01 12.32 17096.59 88888.00 2015-07-21 15:44:59.000 202 33726.01 12.30 17096.57 88888.00 2015-07-21 15:45:00.000 202 33726.02 12.32 17096.60 37811.96 2015-07-21 15:45:01.000 202 33726.04 12.33 17096.57 88888.00 2015-07-21 15:45:02.000 202 33726.04 12.31 17096.56 88888.00 2015-07-21 15:45:03.000 202 33726.00 12.29 17096.57 88888.00 2015-07-21 15:45:04.000 202 33726.00 12.31 17096.59 88888.00 2015-07-21 15:45:05.000 202 33725.98 12.32 17096.60 37811.87 2015-07-21 15:45:06.000 202 33725.99 12.33 17096.58 88888.00 2015-07-21 15:45:07.000 202 33725.98 12.32 17096.61 88888.00 2015-07-21 15:45:08.000 202 33725.96 12.30 17096.62 88888.00 2015-07-21 15:45:09.000 202 33725.91 12.32 17096.57 88888.00 2015-07-21 15:45:10.000 202 33725.88 12.29 17096.54 37811.83 2015-07-21 15:45:11.000 202 33725.86 12.28 17096.59 88888.00 2015-07-21 15:45:12.000 202 33725.88 12.32 17096.63 88888.00 2015-07-21 15:45:13.000 202 33725.85 12.34 17096.61 88888.00 2015-07-21 15:45:14.000 202 33725.86 12.34 17096.58 88888.00 2015-07-21 15:45:15.000 202 33725.86 12.36 17096.62 37811.76 2015-07-21 15:45:16.000 202 33725.85 12.36 17096.63 88888.00 2015-07-21 15:45:17.000 202 33725.84 12.35 17096.60 88888.00 2015-07-21 15:45:18.000 202 33725.80 12.35 17096.63 88888.00 2015-07-21 15:45:19.000 202 33725.78 12.38 17096.62 88888.00 2015-07-21 15:45:20.000 202 33725.76 12.40 17096.60 37811.72 2015-07-21 15:45:21.000 202 33725.79 12.33 17096.62 88888.00 2015-07-21 15:45:22.000 202 33725.77 12.34 17096.61 88888.00 2015-07-21 15:45:23.000 202 33725.74 12.37 17096.63 88888.00 2015-07-21 15:45:24.000 202 33725.77 12.37 17096.64 88888.00 2015-07-21 15:45:25.000 202 33725.76 12.39 17096.64 37811.74 2015-07-21 15:45:26.000 202 33725.75 12.36 17096.63 88888.00 2015-07-21 15:45:27.000 202 33725.77 12.35 17096.61 88888.00 2015-07-21 15:45:28.000 202 33725.75 12.37 17096.61 88888.00 2015-07-21 15:45:29.000 202 33725.72 12.35 17096.62 88888.00 2015-07-21 15:45:30.000 202 33725.71 12.35 17096.63 37811.75 2015-07-21 15:45:31.000 202 33725.74 12.37 17096.66 88888.00 2015-07-21 15:45:32.000 202 33725.76 12.39 17096.66 88888.00 2015-07-21 15:45:33.000 202 33725.73 12.41 17096.65 88888.00 2015-07-21 15:45:34.000 202 33725.72 12.45 17096.68 88888.00 2015-07-21 15:45:35.000 202 33725.72 12.45 17096.66 37811.63 2015-07-21 15:45:36.000 202 33725.72 12.41 17096.62 88888.00 2015-07-21 15:45:37.000 202 33725.75 12.38 17096.62 88888.00 2015-07-21 15:45:38.000 202 33725.72 12.37 17096.66 88888.00 2015-07-21 15:45:39.000 202 33725.71 12.42 17096.69 88888.00 2015-07-21 15:45:40.000 202 33725.72 12.41 17096.65 37811.62 2015-07-21 15:45:41.000 202 33725.71 12.38 17096.68 88888.00 2015-07-21 15:45:42.000 202 33725.70 12.42 17096.69 88888.00 2015-07-21 15:45:43.000 202 33725.68 12.43 17096.68 88888.00 2015-07-21 15:45:44.000 202 33725.70 12.43 17096.70 88888.00 2015-07-21 15:45:45.000 202 33725.67 12.44 17096.68 37811.62 2015-07-21 15:45:46.000 202 33725.66 12.47 17096.65 88888.00 2015-07-21 15:45:47.000 202 33725.66 12.46 17096.65 88888.00 2015-07-21 15:45:48.000 202 33725.67 12.42 17096.64 88888.00 2015-07-21 15:45:49.000 202 33725.66 12.44 17096.61 88888.00 2015-07-21 15:45:50.000 202 33725.67 12.43 17096.62 37811.55 2015-07-21 15:45:51.000 202 33725.67 12.37 17096.67 88888.00 2015-07-21 15:45:52.000 202 33725.68 12.39 17096.67 88888.00 2015-07-21 15:45:53.000 202 33725.65 12.44 17096.68 88888.00 2015-07-21 15:45:54.000 202 33725.61 12.41 17096.69 88888.00 2015-07-21 15:45:55.000 202 33725.60 12.42 17096.69 37811.61 2015-07-21 15:45:56.000 202 33725.60 12.41 17096.65 88888.00 2015-07-21 15:45:57.000 202 33725.59 12.39 17096.65 88888.00 2015-07-21 15:45:58.000 202 33725.63 12.40 17096.64 88888.00 2015-07-21 15:45:59.000 202 33725.58 12.40 17096.64 88888.00 2015-07-21 15:46:00.000 202 33725.55 12.41 17096.68 37811.64 2015-07-21 15:46:01.000 202 33725.58 12.41 17096.72 88888.00 2015-07-21 15:46:02.000 202 33725.64 12.42 17096.72 88888.00 2015-07-21 15:46:03.000 202 33725.64 12.45 17096.73 88888.00 2015-07-21 15:46:04.000 202 33725.59 12.53 17096.75 88888.00 2015-07-21 15:46:05.000 202 33725.57 12.51 17096.72 37811.64 2015-07-21 15:46:06.000 202 33725.58 12.48 17096.71 88888.00 2015-07-21 15:46:07.000 202 33725.61 12.47 17096.69 88888.00 2015-07-21 15:46:08.000 202 33725.61 12.48 17096.66 88888.00 2015-07-21 15:46:09.000 202 33725.60 12.51 17096.63 88888.00 2015-07-21 15:46:10.000 202 33725.62 12.54 17096.65 37811.51 2015-07-21 15:46:11.000 202 33725.65 12.51 17096.70 88888.00 2015-07-21 15:46:12.000 202 33725.67 12.47 17096.67 88888.00 2015-07-21 15:46:13.000 202 33725.67 12.48 17096.69 88888.00 2015-07-21 15:46:14.000 202 33725.68 12.49 17096.69 88888.00 2015-07-21 15:46:15.000 202 33725.68 12.44 17096.67 37811.61 2015-07-21 15:46:16.000 202 33725.67 12.44 17096.67 88888.00 2015-07-21 15:46:17.000 202 33725.71 12.44 17096.70 88888.00 2015-07-21 15:46:18.000 202 33725.69 12.44 17096.71 88888.00 2015-07-21 15:46:19.000 202 33725.64 12.47 17096.71 88888.00 2015-07-21 15:46:20.000 202 33725.69 12.50 17096.69 37811.66 2015-07-21 15:46:21.000 202 33725.66 12.47 17096.71 88888.00 2015-07-21 15:46:22.000 202 33725.64 12.52 17096.71 88888.00 2015-07-21 15:46:23.000 202 33725.64 12.51 17096.76 88888.00 2015-07-21 15:46:24.000 202 33725.63 12.47 17096.75 88888.00 2015-07-21 15:46:25.000 202 33725.62 12.48 17096.70 37811.49 2015-07-21 15:46:26.000 202 33725.61 12.47 17096.72 88888.00 2015-07-21 15:46:27.000 202 33725.62 12.52 17096.74 88888.00 2015-07-21 15:46:28.000 202 33725.61 12.52 17096.78 88888.00 2015-07-21 15:46:29.000 202 33725.61 12.53 17096.76 88888.00 2015-07-21 15:46:30.000 202 33725.61 12.50 17096.77 37811.62 2015-07-21 15:46:31.000 202 33725.58 12.49 17096.77 88888.00 2015-07-21 15:46:32.000 202 33725.57 12.52 17096.77 88888.00 2015-07-21 15:46:33.000 202 33725.60 12.57 17096.81 88888.00 2015-07-21 15:46:34.000 202 33725.62 12.56 17096.77 88888.00 2015-07-21 15:46:35.000 202 33725.64 12.55 17096.75 37811.61 2015-07-21 15:46:36.000 202 33725.65 12.56 17096.76 88888.00 2015-07-21 15:46:37.000 202 33725.66 12.55 17096.78 88888.00 2015-07-21 15:46:38.000 202 33725.68 12.56 17096.74 88888.00 2015-07-21 15:46:39.000 202 33725.66 12.55 17096.74 88888.00 2015-07-21 15:46:40.000 202 33725.67 12.58 17096.75 37811.61 2015-07-21 15:46:41.000 202 33725.68 12.58 17096.71 88888.00 2015-07-21 15:46:42.000 202 33725.68 12.60 17096.76 88888.00 2015-07-21 15:46:43.000 202 33725.70 12.61 17096.80 88888.00 2015-07-21 15:46:44.000 202 33725.75 12.57 17096.80 88888.00 2015-07-21 15:46:45.000 202 33725.75 12.57 17096.77 37811.68 2015-07-21 15:46:46.000 202 33725.70 12.57 17096.79 88888.00 2015-07-21 15:46:47.000 202 33725.70 12.63 17096.80 88888.00 2015-07-21 15:46:48.000 202 33725.70 12.58 17096.81 88888.00 2015-07-21 15:46:49.000 202 33725.75 12.57 17096.77 88888.00 2015-07-21 15:46:50.000 202 33725.77 12.55 17096.76 37811.61 2015-07-21 15:46:51.000 202 33725.72 12.55 17096.75 88888.00 2015-07-21 15:46:52.000 202 33725.67 12.54 17096.74 88888.00 2015-07-21 15:46:53.000 202 33725.66 12.49 17096.74 88888.00 2015-07-21 15:46:54.000 202 33725.64 12.48 17096.75 88888.00 2015-07-21 15:46:55.000 202 33725.66 12.52 17096.80 37811.66 2015-07-21 15:46:56.000 202 33725.67 12.52 17096.79 88888.00 2015-07-21 15:46:57.000 202 33725.66 12.51 17096.75 88888.00 2015-07-21 15:46:58.000 202 33725.65 12.50 17096.74 88888.00 2015-07-21 15:46:59.000 202 33725.67 12.52 17096.72 88888.00 2015-07-21 15:47:00.000 202 33725.71 12.51 17096.78 37811.61 2015-07-21 15:47:01.000 202 33725.72 12.50 17096.78 88888.00 2015-07-21 15:47:02.000 202 33725.75 12.52 17096.80 88888.00 2015-07-21 15:47:03.000 202 33725.76 12.52 17096.80 88888.00 2015-07-21 15:47:04.000 202 33725.70 12.53 17096.76 88888.00 2015-07-21 15:47:05.000 202 33725.73 12.54 17096.76 37811.66 2015-07-21 15:47:06.000 202 33725.74 12.55 17096.80 88888.00 2015-07-21 15:47:07.000 202 33725.77 12.57 17096.81 88888.00 2015-07-21 15:47:08.000 202 33725.78 12.53 17096.82 88888.00 2015-07-21 15:47:09.000 202 33725.83 12.56 17096.83 88888.00 2015-07-21 15:47:10.000 202 33725.81 12.55 17096.80 37811.72 2015-07-21 15:47:11.000 202 33725.74 12.55 17096.73 88888.00 2015-07-21 15:47:12.000 202 33725.73 12.56 17096.72 88888.00 2015-07-21 15:47:13.000 202 33725.73 12.53 17096.74 88888.00 2015-07-21 15:47:14.000 202 33725.76 12.53 17096.72 88888.00 2015-07-21 15:47:15.000 202 33725.73 12.52 17096.74 37811.72 2015-07-21 15:47:16.000 202 33725.75 12.53 17096.71 88888.00 2015-07-21 15:47:17.000 202 33725.75 12.53 17096.69 88888.00 2015-07-21 15:47:18.000 202 33725.76 12.56 17096.74 88888.00 2015-07-21 15:47:19.000 202 33725.77 12.56 17096.75 88888.00 2015-07-21 15:47:20.000 202 33725.76 12.54 17096.72 37811.75 2015-07-21 15:47:21.000 202 33725.79 12.56 17096.73 88888.00 2015-07-21 15:47:22.000 202 33725.78 12.56 17096.76 88888.00 2015-07-21 15:47:23.000 202 33725.79 12.55 17096.75 88888.00 2015-07-21 15:47:24.000 202 33725.84 12.54 17096.72 88888.00 2015-07-21 15:47:25.000 202 33725.80 12.51 17096.74 37811.77 2015-07-21 15:47:26.000 202 33725.80 12.55 17096.75 88888.00 2015-07-21 15:47:27.000 202 33725.74 12.57 17096.76 88888.00 2015-07-21 15:47:28.000 202 33725.79 12.58 17096.76 88888.00 2015-07-21 15:47:29.000 202 33725.79 12.58 17096.76 88888.00 2015-07-21 15:47:30.000 202 33725.83 12.59 17096.79 37811.76 2015-07-21 15:47:31.000 202 33725.85 12.57 17096.76 88888.00 2015-07-21 15:47:32.000 202 33725.81 12.58 17096.79 88888.00 2015-07-21 15:47:33.000 202 33725.79 12.56 17096.79 88888.00 2015-07-21 15:47:34.000 202 33725.80 12.58 17096.81 88888.00 2015-07-21 15:47:35.000 202 33725.79 12.60 17096.82 37811.81 2015-07-21 15:47:36.000 202 33725.81 12.59 17096.79 88888.00 2015-07-21 15:47:37.000 202 33725.83 12.57 17096.77 88888.00 2015-07-21 15:47:38.000 202 33725.84 12.58 17096.79 88888.00 2015-07-21 15:47:39.000 202 33725.82 12.57 17096.81 88888.00 2015-07-21 15:47:40.000 202 33725.85 12.54 17096.82 37811.84 2015-07-21 15:47:41.000 202 33725.87 12.54 17096.79 88888.00 2015-07-21 15:47:42.000 202 33725.85 12.52 17096.76 88888.00 2015-07-21 15:47:43.000 202 33725.87 12.58 17096.82 88888.00 2015-07-21 15:47:44.000 202 33725.85 12.58 17096.81 88888.00 2015-07-21 15:47:45.000 202 33725.79 12.56 17096.78 37811.83 2015-07-21 15:47:46.000 202 33725.81 12.55 17096.77 88888.00 2015-07-21 15:47:47.000 202 33725.87 12.57 17096.77 88888.00 2015-07-21 15:47:48.000 202 33725.87 12.61 17096.72 88888.00 2015-07-21 15:47:49.000 202 33725.88 12.61 17096.72 88888.00 2015-07-21 15:47:50.000 202 33725.92 12.58 17096.71 37811.83 2015-07-21 15:47:51.000 202 33725.86 12.59 17096.74 88888.00 2015-07-21 15:47:52.000 202 33725.89 12.61 17096.75 88888.00 2015-07-21 15:47:53.000 202 33725.88 12.63 17096.79 88888.00 2015-07-21 15:47:54.000 202 33725.88 12.64 17096.79 88888.00 2015-07-21 15:47:55.000 202 33725.88 12.60 17096.82 37811.88 2015-07-21 15:47:56.000 202 33725.86 12.63 17096.80 88888.00 2015-07-21 15:47:57.000 202 33725.89 12.65 17096.76 88888.00 2015-07-21 15:47:58.000 202 33725.90 12.64 17096.74 88888.00 2015-07-21 15:47:59.000 202 33725.86 12.63 17096.77 88888.00 2015-07-21 15:48:00.000 202 33725.82 12.59 17096.74 37811.88 2015-07-21 15:48:01.000 202 33725.84 12.57 17096.75 88888.00 2015-07-21 15:48:02.000 202 33725.84 12.56 17096.78 88888.00 2015-07-21 15:48:03.000 202 33725.83 12.54 17096.78 88888.00 2015-07-21 15:48:04.000 202 33725.84 12.56 17096.80 88888.00 2015-07-21 15:48:05.000 202 33725.86 12.56 17096.83 37811.86 2015-07-21 15:48:06.000 202 33725.89 12.54 17096.82 88888.00 2015-07-21 15:48:07.000 202 33725.87 12.57 17096.78 88888.00 2015-07-21 15:48:08.000 202 33725.85 12.56 17096.79 88888.00 2015-07-21 15:48:09.000 202 33725.87 12.53 17096.76 88888.00 2015-07-21 15:48:10.000 202 33725.87 12.58 17096.73 37811.88 2015-07-21 15:48:11.000 202 33725.87 12.64 17096.77 88888.00 2015-07-21 15:48:12.000 202 33725.87 12.60 17096.83 88888.00 2015-07-21 15:48:13.000 202 33725.88 12.58 17096.82 88888.00 2015-07-21 15:48:14.000 202 33725.88 12.61 17096.83 88888.00 2015-07-21 15:48:15.000 202 33725.89 12.64 17096.84 37811.89 2015-07-21 15:48:16.000 202 33725.88 12.62 17096.80 88888.00 2015-07-21 15:48:17.000 202 33725.89 12.60 17096.83 88888.00 2015-07-21 15:48:18.000 202 33725.88 12.60 17096.81 88888.00 2015-07-21 15:48:19.000 202 33725.85 12.58 17096.77 88888.00 2015-07-21 15:48:20.000 202 33725.86 12.58 17096.79 37811.88 2015-07-21 15:48:21.000 202 33725.88 12.58 17096.80 88888.00 2015-07-21 15:48:22.000 202 33725.90 12.57 17096.74 88888.00 2015-07-21 15:48:23.000 202 33725.90 12.58 17096.75 88888.00 2015-07-21 15:48:24.000 202 33725.90 12.58 17096.78 88888.00 2015-07-21 15:48:25.000 202 33725.88 12.55 17096.78 37811.75 2015-07-21 15:48:26.000 202 33725.85 12.58 17096.75 88888.00 2015-07-21 15:48:27.000 202 33725.89 12.65 17096.76 88888.00 2015-07-21 15:48:28.000 202 33725.92 12.67 17096.79 88888.00 2015-07-21 15:48:29.000 202 33725.91 12.66 17096.79 88888.00 2015-07-21 15:48:30.000 202 33725.92 12.66 17096.77 37811.86 2015-07-21 15:48:31.000 202 33725.92 12.67 17096.75 88888.00 2015-07-21 15:48:32.000 202 33725.93 12.68 17096.75 88888.00 2015-07-21 15:48:33.000 202 33725.96 12.68 17096.72 88888.00 2015-07-21 15:48:34.000 202 33725.93 12.65 17096.78 88888.00 2015-07-21 15:48:35.000 202 33725.91 12.62 17096.74 37811.84 2015-07-21 15:48:36.000 202 33725.93 12.60 17096.71 88888.00 2015-07-21 15:48:37.000 202 33725.92 12.57 17096.74 88888.00 2015-07-21 15:48:38.000 202 33725.93 12.59 17096.72 88888.00 2015-07-21 15:48:39.000 202 33725.94 12.56 17096.77 88888.00 2015-07-21 15:48:40.000 202 33725.95 12.58 17096.76 37811.81 2015-07-21 15:48:41.000 202 33725.95 12.63 17096.76 88888.00 2015-07-21 15:48:42.000 202 33725.93 12.61 17096.73 88888.00 2015-07-21 15:48:43.000 202 33725.92 12.55 17096.73 88888.00 2015-07-21 15:48:44.000 202 33725.95 12.51 17096.72 88888.00 2015-07-21 15:48:45.000 202 33725.89 12.54 17096.75 37811.91 2015-07-21 15:48:46.000 202 33725.87 12.56 17096.74 88888.00 2015-07-21 15:48:47.000 202 33725.88 12.59 17096.75 88888.00 2015-07-21 15:48:48.000 202 33725.87 12.61 17096.81 88888.00 2015-07-21 15:48:49.000 202 33725.88 12.59 17096.78 88888.00 2015-07-21 15:48:50.000 202 33725.89 12.62 17096.76 37811.86 2015-07-21 15:48:51.000 202 33725.87 12.59 17096.80 88888.00 2015-07-21 15:48:52.000 202 33725.91 12.62 17096.81 88888.00 2015-07-21 15:48:53.000 202 33725.89 12.66 17096.84 88888.00 2015-07-21 15:48:54.000 202 33725.91 12.66 17096.85 88888.00 2015-07-21 15:48:55.000 202 33725.95 12.67 17096.82 37811.84 2015-07-21 15:48:56.000 202 33725.96 12.68 17096.81 88888.00 2015-07-21 15:48:57.000 202 33725.91 12.69 17096.84 88888.00 2015-07-21 15:48:58.000 202 33725.90 12.67 17096.80 88888.00 2015-07-21 15:48:59.000 202 33725.92 12.71 17096.79 88888.00 2015-07-21 15:49:00.000 202 33725.90 12.70 17096.81 37811.77 2015-07-21 15:49:01.000 202 33725.97 12.70 17096.79 88888.00 2015-07-21 15:49:02.000 202 33725.97 12.71 17096.84 88888.00 2015-07-21 15:49:03.000 202 33725.94 12.72 17096.81 88888.00 2015-07-21 15:49:04.000 202 33725.96 12.74 17096.80 88888.00 2015-07-21 15:49:05.000 202 33725.95 12.73 17096.78 37811.90 2015-07-21 15:49:06.000 202 33725.96 12.70 17096.79 88888.00 2015-07-21 15:49:07.000 202 33725.91 12.74 17096.82 88888.00 2015-07-21 15:49:08.000 202 33725.89 12.69 17096.82 88888.00 2015-07-21 15:49:09.000 202 33725.89 12.64 17096.78 88888.00 2015-07-21 15:49:10.000 202 33725.91 12.65 17096.80 37811.88 2015-07-21 15:49:11.000 202 33725.93 12.68 17096.79 88888.00 2015-07-21 15:49:12.000 202 33725.93 12.66 17096.81 88888.00 2015-07-21 15:49:13.000 202 33725.89 12.65 17096.85 88888.00 2015-07-21 15:49:14.000 202 33725.87 12.67 17096.84 88888.00 2015-07-21 15:49:15.000 202 33725.87 12.66 17096.79 37811.83 2015-07-21 15:49:16.000 202 33725.83 12.68 17096.77 88888.00 2015-07-21 15:49:17.000 202 33725.82 12.65 17096.81 88888.00 2015-07-21 15:49:18.000 202 33725.81 12.63 17096.80 88888.00 2015-07-21 15:49:19.000 202 33725.82 12.64 17096.82 88888.00 2015-07-21 15:49:20.000 202 33725.82 12.68 17096.81 37811.86 2015-07-21 15:49:21.000 202 33725.87 12.67 17096.80 88888.00 2015-07-21 15:49:22.000 202 33725.89 12.68 17096.84 88888.00 2015-07-21 15:49:23.000 202 33725.91 12.71 17096.80 88888.00 2015-07-21 15:49:24.000 202 33725.90 12.70 17096.78 88888.00 2015-07-21 15:49:25.000 202 33725.90 12.71 17096.82 37811.88 2015-07-21 15:49:26.000 202 33725.87 12.72 17096.82 88888.00 2015-07-21 15:49:27.000 202 33725.87 12.74 17096.82 88888.00 2015-07-21 15:49:28.000 202 33725.88 12.69 17096.83 88888.00 2015-07-21 15:49:29.000 202 33725.91 12.71 17096.83 88888.00 2015-07-21 15:49:30.000 202 33725.86 12.71 17096.80 37811.89 2015-07-21 15:49:31.000 202 33725.87 12.72 17096.82 88888.00 2015-07-21 15:49:32.000 202 33725.89 12.73 17096.83 88888.00 2015-07-21 15:49:33.000 202 33725.90 12.74 17096.79 88888.00 2015-07-21 15:49:34.000 202 33725.88 12.76 17096.78 88888.00 2015-07-21 15:49:35.000 202 33725.90 12.79 17096.80 37811.80 2015-07-21 15:49:36.000 202 33725.90 12.76 17096.81 88888.00 2015-07-21 15:49:37.000 202 33725.83 12.71 17096.79 88888.00 2015-07-21 15:49:38.000 202 33725.82 12.70 17096.76 88888.00 2015-07-21 15:49:39.000 202 33725.78 12.70 17096.75 88888.00 2015-07-21 15:49:40.000 202 33725.73 12.73 17096.74 37811.82 2015-07-21 15:49:41.000 202 33725.76 12.73 17096.75 88888.00 2015-07-21 15:49:42.000 202 33725.75 12.77 17096.74 88888.00 2015-07-21 15:49:43.000 202 33725.76 12.79 17096.78 88888.00 2015-07-21 15:49:44.000 202 33725.75 12.78 17096.80 88888.00 2015-07-21 15:49:45.000 202 33725.76 12.80 17096.85 37811.84 2015-07-21 15:49:46.000 202 33725.77 12.77 17096.82 88888.00 2015-07-21 15:49:47.000 202 33725.81 12.78 17096.79 88888.00 2015-07-21 15:49:48.000 202 33725.82 12.81 17096.77 88888.00 2015-07-21 15:49:49.000 202 33725.78 12.79 17096.76 88888.00 2015-07-21 15:49:50.000 202 33725.76 12.82 17096.76 37811.80 2015-07-21 15:49:51.000 202 33725.74 12.82 17096.81 88888.00 2015-07-21 15:49:52.000 202 33725.75 12.83 17096.82 88888.00 2015-07-21 15:49:53.000 202 33725.73 12.83 17096.81 88888.00 2015-07-21 15:49:54.000 202 33725.74 12.84 17096.80 88888.00 2015-07-21 15:49:55.000 202 33725.74 12.87 17096.81 37811.81 2015-07-21 15:49:56.000 202 33725.72 12.84 17096.81 88888.00 2015-07-21 15:49:57.000 202 33725.77 12.85 17096.80 88888.00 2015-07-21 15:49:58.000 202 33725.78 12.83 17096.80 88888.00 2015-07-21 15:49:59.000 202 33725.77 12.83 17096.81 88888.00 2015-07-21 15:50:00.000 202 33725.76 12.83 17096.82 37811.77 2015-07-21 15:50:01.000 202 33725.73 12.76 17096.82 88888.00 2015-07-21 15:50:02.000 202 33725.72 12.72 17096.78 88888.00 2015-07-21 15:50:03.000 202 33725.75 12.76 17096.80 88888.00 2015-07-21 15:50:04.000 202 33725.69 12.79 17096.81 88888.00 2015-07-21 15:50:05.000 202 33725.69 12.79 17096.81 37811.70 2015-07-21 15:50:06.000 202 33725.70 12.77 17096.80 88888.00 2015-07-21 15:50:07.000 202 33725.69 12.77 17096.77 88888.00 2015-07-21 15:50:08.000 202 33725.67 12.79 17096.78 88888.00 2015-07-21 15:50:09.000 202 33725.65 12.78 17096.81 88888.00 2015-07-21 15:50:10.000 202 33725.65 12.75 17096.79 37811.70 2015-07-21 15:50:11.000 202 33725.67 12.78 17096.84 88888.00 2015-07-21 15:50:12.000 202 33725.65 12.79 17096.84 88888.00 2015-07-21 15:50:13.000 202 33725.64 12.80 17096.82 88888.00 2015-07-21 15:50:14.000 202 33725.64 12.82 17096.83 88888.00 2015-07-21 15:50:15.000 202 33725.63 12.81 17096.85 37811.66 2015-07-21 15:50:16.000 202 33725.59 12.81 17096.85 88888.00 2015-07-21 15:50:17.000 202 33725.59 12.84 17096.82 88888.00 2015-07-21 15:50:18.000 202 33725.63 12.87 17096.81 88888.00 2015-07-21 15:50:19.000 202 33725.61 12.90 17096.81 88888.00 2015-07-21 15:50:20.000 202 33725.60 12.86 17096.79 37811.67 2015-07-21 15:50:21.000 202 33725.61 12.86 17096.80 88888.00 2015-07-21 15:50:22.000 202 33725.61 12.87 17096.85 88888.00 2015-07-21 15:50:23.000 202 33725.57 12.83 17096.86 88888.00 2015-07-21 15:50:24.000 202 33725.54 12.86 17096.84 88888.00 2015-07-21 15:50:25.000 202 33725.55 12.88 17096.88 37811.66 2015-07-21 15:50:26.000 202 33725.53 12.90 17096.93 88888.00 2015-07-21 15:50:27.000 202 33725.55 12.87 17096.91 88888.00 2015-07-21 15:50:28.000 202 33725.58 12.89 17096.88 88888.00 2015-07-21 15:50:29.000 202 33725.56 12.90 17096.90 88888.00 2015-07-21 15:50:30.000 202 33725.53 12.90 17096.87 37811.65 2015-07-21 15:50:31.000 202 33725.51 12.90 17096.87 88888.00 2015-07-21 15:50:32.000 202 33725.52 12.88 17096.86 88888.00 2015-07-21 15:50:33.000 202 33725.51 12.91 17096.86 88888.00 2015-07-21 15:50:34.000 202 33725.51 12.92 17096.85 88888.00 2015-07-21 15:50:35.000 202 33725.50 12.88 17096.88 37811.66 2015-07-21 15:50:36.000 202 33725.51 12.87 17096.93 88888.00 2015-07-21 15:50:37.000 202 33725.50 12.85 17096.91 88888.00 2015-07-21 15:50:38.000 202 33725.52 12.90 17096.89 88888.00 2015-07-21 15:50:39.000 202 33725.50 12.88 17096.85 88888.00 2015-07-21 15:50:40.000 202 33725.52 12.86 17096.84 37811.63 2015-07-21 15:50:41.000 202 33725.48 12.84 17096.86 88888.00 2015-07-21 15:50:42.000 202 33725.48 12.87 17096.92 88888.00 2015-07-21 15:50:43.000 202 33725.46 12.88 17096.89 88888.00 2015-07-21 15:50:44.000 202 33725.42 12.95 17096.89 88888.00 2015-07-21 15:50:45.000 202 33725.46 12.93 17096.88 37811.52 2015-07-21 15:50:46.000 202 33725.48 12.95 17096.86 88888.00 2015-07-21 15:50:47.000 202 33725.49 12.94 17096.94 88888.00 2015-07-21 15:50:48.000 202 33725.49 12.94 17096.96 88888.00 2015-07-21 15:50:49.000 202 33725.47 12.89 17096.90 88888.00 2015-07-21 15:50:50.000 202 33725.44 12.90 17096.87 37811.56 2015-07-21 15:50:51.000 202 33725.42 12.87 17096.84 88888.00 2015-07-21 15:50:52.000 202 33725.43 12.88 17096.85 88888.00 2015-07-21 15:50:53.000 202 33725.45 12.89 17096.86 88888.00 2015-07-21 15:50:54.000 202 33725.47 12.92 17096.87 88888.00 2015-07-21 15:50:55.000 202 33725.47 12.94 17096.90 37811.61 2015-07-21 15:50:56.000 202 33725.46 12.92 17096.84 88888.00 2015-07-21 15:50:57.000 202 33725.50 12.86 17096.85 88888.00 2015-07-21 15:50:58.000 202 33725.51 12.92 17096.82 88888.00 2015-07-21 15:50:59.000 202 33725.49 12.94 17096.81 88888.00 2015-07-21 15:51:00.000 202 33725.50 12.97 17096.82 37811.62 2015-07-21 15:51:01.000 202 33725.53 12.98 17096.85 88888.00 2015-07-21 15:51:02.000 202 33725.52 13.02 17096.86 88888.00 2015-07-21 15:51:03.000 202 33725.57 12.98 17096.83 88888.00 2015-07-21 15:51:04.000 202 33725.58 12.97 17096.84 88888.00 2015-07-21 15:51:05.000 202 33725.60 12.97 17096.84 37811.57 2015-07-21 15:51:06.000 202 33725.60 12.99 17096.80 88888.00 2015-07-21 15:51:07.000 202 33725.59 12.99 17096.74 88888.00 2015-07-21 15:51:08.000 202 33725.56 12.97 17096.74 88888.00 2015-07-21 15:51:09.000 202 33725.57 12.96 17096.76 88888.00 2015-07-21 15:51:10.000 202 33725.58 12.96 17096.73 37811.59 2015-07-21 15:51:11.000 202 33725.57 12.97 17096.75 88888.00 2015-07-21 15:51:12.000 202 33725.55 12.96 17096.78 88888.00 2015-07-21 15:51:13.000 202 33725.55 12.94 17096.79 88888.00 2015-07-21 15:51:14.000 202 33725.53 12.96 17096.80 88888.00 2015-07-21 15:51:15.000 202 33725.52 13.02 17096.86 37811.63 2015-07-21 15:51:16.000 202 33725.53 13.00 17096.85 88888.00 2015-07-21 15:51:17.000 202 33725.52 13.00 17096.88 88888.00 2015-07-21 15:51:18.000 202 33725.58 13.02 17096.87 88888.00 2015-07-21 15:51:19.000 202 33725.56 13.01 17096.84 88888.00 2015-07-21 15:51:20.000 202 33725.57 12.98 17096.84 37811.56 2015-07-21 15:51:21.000 202 33725.54 12.97 17096.83 88888.00 2015-07-21 15:51:22.000 202 33725.56 12.99 17096.87 88888.00 2015-07-21 15:51:23.000 202 33725.57 13.01 17096.88 88888.00 2015-07-21 15:51:24.000 202 33725.55 13.02 17096.86 88888.00 2015-07-21 15:51:25.000 202 33725.53 13.03 17096.88 37811.64 2015-07-21 15:51:26.000 202 33725.54 13.05 17096.89 88888.00 2015-07-21 15:51:27.000 202 33725.52 13.08 17096.88 88888.00 2015-07-21 15:51:28.000 202 33725.53 13.07 17096.89 88888.00 2015-07-21 15:51:29.000 202 33725.58 13.08 17096.86 88888.00 2015-07-21 15:51:30.000 202 33725.59 13.03 17096.86 37811.68 2015-07-21 15:51:31.000 202 33725.59 13.00 17096.86 88888.00 2015-07-21 15:51:32.000 202 33725.59 13.03 17096.90 88888.00 2015-07-21 15:51:33.000 202 33725.58 12.99 17096.89 88888.00 2015-07-21 15:51:34.000 202 33725.60 12.97 17096.90 88888.00 2015-07-21 15:51:35.000 202 33725.58 12.96 17096.90 37811.70 2015-07-21 15:51:36.000 202 33725.61 12.97 17096.86 88888.00 2015-07-21 15:51:37.000 202 33725.59 12.98 17096.86 88888.00 2015-07-21 15:51:38.000 202 33725.59 12.98 17096.85 88888.00 2015-07-21 15:51:39.000 202 33725.59 12.99 17096.87 88888.00 2015-07-21 15:51:40.000 202 33725.62 13.06 17096.90 37811.73 2015-07-21 15:51:41.000 202 33725.58 13.05 17096.85 88888.00 2015-07-21 15:51:42.000 202 33725.61 13.04 17096.89 88888.00 2015-07-21 15:51:43.000 202 33725.60 13.06 17096.93 88888.00 2015-07-21 15:51:44.000 202 33725.59 13.06 17096.91 88888.00 2015-07-21 15:51:45.000 202 33725.60 13.06 17096.88 37811.72 2015-07-21 15:51:46.000 202 33725.63 13.06 17096.91 88888.00 2015-07-21 15:51:47.000 202 33725.63 13.08 17096.89 88888.00 2015-07-21 15:51:48.000 202 33725.62 13.09 17096.85 88888.00 2015-07-21 15:51:49.000 202 33725.60 13.05 17096.83 88888.00 2015-07-21 15:51:50.000 202 33725.63 13.03 17096.82 37811.71 2015-07-21 15:51:51.000 202 33725.63 13.04 17096.83 88888.00 2015-07-21 15:51:52.000 202 33725.61 13.05 17096.82 88888.00 2015-07-21 15:51:53.000 202 33725.62 13.06 17096.83 88888.00 2015-07-21 15:51:54.000 202 33725.66 13.05 17096.82 88888.00 2015-07-21 15:51:55.000 202 33725.69 13.04 17096.83 37811.63 2015-07-21 15:51:56.000 202 33725.69 13.01 17096.84 88888.00 2015-07-21 15:51:57.000 202 33725.64 12.99 17096.83 88888.00 2015-07-21 15:51:58.000 202 33725.60 13.03 17096.83 88888.00 2015-07-21 15:51:59.000 202 33725.56 13.04 17096.83 88888.00 2015-07-21 15:52:00.000 202 33725.59 13.07 17096.88 37811.71 2015-07-21 15:52:01.000 202 33725.59 13.08 17096.90 88888.00 2015-07-21 15:52:02.000 202 33725.57 13.08 17096.89 88888.00 2015-07-21 15:52:03.000 202 33725.55 13.08 17096.91 88888.00 2015-07-21 15:52:04.000 202 33725.59 13.02 17096.95 88888.00 2015-07-21 15:52:05.000 202 33725.59 13.03 17096.94 37811.67 2015-07-21 15:52:06.000 202 33725.56 13.05 17096.97 88888.00 2015-07-21 15:52:07.000 202 33725.55 13.02 17096.99 88888.00 2015-07-21 15:52:08.000 202 33725.58 13.02 17096.91 88888.00 2015-07-21 15:52:09.000 202 33725.59 13.03 17096.90 88888.00 2015-07-21 15:52:10.000 202 33725.55 13.00 17096.90 37811.70 2015-07-21 15:52:11.000 202 33725.57 13.00 17096.91 88888.00 2015-07-21 15:52:12.000 202 33725.56 13.01 17096.91 88888.00 2015-07-21 15:52:13.000 202 33725.51 13.03 17096.91 88888.00 2015-07-21 15:52:14.000 202 33725.47 13.03 17096.90 88888.00 2015-07-21 15:52:15.000 202 33725.48 13.03 17096.89 37811.65 2015-07-21 15:52:16.000 202 33725.50 13.06 17096.90 88888.00 2015-07-21 15:52:17.000 202 33725.48 13.01 17096.90 88888.00 2015-07-21 15:52:18.000 202 33725.46 13.01 17096.91 88888.00 2015-07-21 15:52:19.000 202 33725.47 12.98 17096.93 88888.00 2015-07-21 15:52:20.000 202 33725.51 13.00 17096.94 37811.60 2015-07-21 15:52:21.000 202 33725.50 13.00 17096.94 88888.00 2015-07-21 15:52:22.000 202 33725.52 13.04 17096.96 88888.00 2015-07-21 15:52:23.000 202 33725.51 13.06 17096.92 88888.00 2015-07-21 15:52:24.000 202 33725.52 13.07 17096.90 88888.00 2015-07-21 15:52:25.000 202 33725.53 13.10 17096.88 37811.70 2015-07-21 15:52:26.000 202 33725.55 13.11 17096.90 88888.00 2015-07-21 15:52:27.000 202 33725.52 13.12 17096.92 88888.00 2015-07-21 15:52:28.000 202 33725.52 13.14 17096.88 88888.00 2015-07-21 15:52:29.000 202 33725.58 13.09 17096.87 88888.00 2015-07-21 15:52:30.000 202 33725.60 13.09 17096.89 37811.56 2015-07-21 15:52:31.000 202 33725.59 13.09 17096.88 88888.00 2015-07-21 15:52:32.000 202 33725.59 13.10 17096.90 88888.00 2015-07-21 15:52:33.000 202 33725.59 13.11 17096.93 88888.00 2015-07-21 15:52:34.000 202 33725.57 13.13 17096.92 88888.00 2015-07-21 15:52:35.000 202 33725.55 13.13 17096.91 37811.63 2015-07-21 15:52:36.000 202 33725.53 13.13 17096.92 88888.00 2015-07-21 15:52:37.000 202 33725.54 13.13 17096.90 88888.00 2015-07-21 15:52:38.000 202 33725.56 13.17 17096.90 88888.00 2015-07-21 15:52:39.000 202 33725.56 13.19 17096.91 88888.00 2015-07-21 15:52:40.000 202 33725.55 13.20 17096.94 37811.64 2015-07-21 15:52:41.000 202 33725.58 13.18 17096.94 88888.00 2015-07-21 15:52:42.000 202 33725.56 13.14 17096.93 88888.00 2015-07-21 15:52:43.000 202 33725.47 13.14 17096.94 88888.00 2015-07-21 15:52:44.000 202 33725.49 13.12 17096.93 88888.00 2015-07-21 15:52:45.000 202 33725.51 13.13 17096.89 37811.62 2015-07-21 15:52:46.000 202 33725.48 13.15 17096.88 88888.00 2015-07-21 15:52:47.000 202 33725.48 13.20 17096.88 88888.00 2015-07-21 15:52:48.000 202 33725.44 13.23 17096.89 88888.00 2015-07-21 15:52:49.000 202 33725.41 13.18 17096.91 88888.00 2015-07-21 15:52:50.000 202 33725.39 13.17 17096.92 37811.59 2015-07-21 15:52:51.000 202 33725.42 13.17 17096.91 88888.00 2015-07-21 15:52:52.000 202 33725.42 13.21 17096.89 88888.00 2015-07-21 15:52:53.000 202 33725.43 13.25 17096.91 88888.00 2015-07-21 15:52:54.000 202 33725.43 13.22 17096.92 88888.00 2015-07-21 15:52:55.000 202 33725.43 13.19 17096.93 37811.56 2015-07-21 15:52:56.000 202 33725.42 13.21 17096.93 88888.00 2015-07-21 15:52:57.000 202 33725.42 13.21 17096.92 88888.00 2015-07-21 15:52:58.000 202 33725.43 13.18 17096.94 88888.00 2015-07-21 15:52:59.000 202 33725.43 13.20 17096.91 88888.00 2015-07-21 15:53:00.000 202 33725.45 13.20 17096.90 37811.60 2015-07-21 15:53:01.000 202 33725.50 13.28 17096.93 88888.00 2015-07-21 15:53:02.000 202 33725.50 13.25 17096.90 88888.00 2015-07-21 15:53:03.000 202 33725.48 13.21 17096.91 88888.00 2015-07-21 15:53:04.000 202 33725.48 13.25 17096.98 88888.00 2015-07-21 15:53:05.000 202 33725.45 13.27 17096.99 37811.51 2015-07-21 15:53:06.000 202 33725.39 13.28 17096.96 88888.00 2015-07-21 15:53:07.000 202 33725.43 13.33 17096.96 88888.00 2015-07-21 15:53:08.000 202 33725.44 13.32 17096.93 88888.00 2015-07-21 15:53:09.000 202 33725.45 13.26 17096.96 88888.00 2015-07-21 15:53:10.000 202 33725.46 13.21 17096.97 37811.53 2015-07-21 15:53:11.000 202 33725.44 13.19 17096.96 88888.00 2015-07-21 15:53:12.000 202 33725.44 13.20 17096.95 88888.00 2015-07-21 15:53:13.000 202 33725.46 13.20 17096.93 88888.00 2015-07-21 15:53:14.000 202 33725.43 13.20 17096.98 88888.00 2015-07-21 15:53:15.000 202 33725.43 13.19 17096.96 37811.55 2015-07-21 15:53:16.000 202 33725.45 13.20 17096.92 88888.00 2015-07-21 15:53:17.000 202 33725.48 13.23 17096.93 88888.00 2015-07-21 15:53:18.000 202 33725.45 13.23 17096.98 88888.00 2015-07-21 15:53:19.000 202 33725.42 13.26 17096.95 88888.00 2015-07-21 15:53:20.000 202 33725.38 13.22 17096.98 37811.56 2015-07-21 15:53:21.000 202 33725.40 13.22 17096.98 88888.00 2015-07-21 15:53:22.000 202 33725.43 13.30 17096.94 88888.00 2015-07-21 15:53:23.000 202 33725.46 13.30 17096.94 88888.00 2015-07-21 15:53:24.000 202 33725.43 13.26 17096.97 88888.00 2015-07-21 15:53:25.000 202 33725.42 13.30 17096.94 37811.52 2015-07-21 15:53:26.000 202 33725.43 13.24 17096.95 88888.00 2015-07-21 15:53:27.000 202 33725.41 13.23 17096.96 88888.00 2015-07-21 15:53:28.000 202 33725.41 13.25 17097.00 88888.00 2015-07-21 15:53:29.000 202 33725.39 13.28 17097.02 88888.00 2015-07-21 15:53:30.000 202 33725.38 13.26 17096.99 37811.55 2015-07-21 15:53:31.000 202 33725.37 13.28 17097.01 88888.00 2015-07-21 15:53:32.000 202 33725.38 13.27 17097.02 88888.00 2015-07-21 15:53:33.000 202 33725.38 13.26 17097.01 88888.00 2015-07-21 15:53:34.000 202 33725.41 13.27 17097.01 88888.00 2015-07-21 15:53:35.000 202 33725.40 13.29 17097.04 37811.54 2015-07-21 15:53:36.000 202 33725.42 13.27 17097.03 88888.00 2015-07-21 15:53:37.000 202 33725.43 13.28 17097.00 88888.00 2015-07-21 15:53:38.000 202 33725.43 13.30 17097.04 88888.00 2015-07-21 15:53:39.000 202 33725.41 13.26 17097.01 88888.00 2015-07-21 15:53:40.000 202 33725.38 13.27 17096.97 37811.45 2015-07-21 15:53:41.000 202 33725.38 13.26 17096.99 88888.00 2015-07-21 15:53:42.000 202 33725.39 13.27 17097.02 88888.00 2015-07-21 15:53:43.000 202 33725.40 13.27 17096.98 88888.00 2015-07-21 15:53:44.000 202 33725.40 13.29 17096.98 88888.00 2015-07-21 15:53:45.000 202 33725.39 13.26 17097.00 37811.54 2015-07-21 15:53:46.000 202 33725.36 13.23 17097.02 88888.00 2015-07-21 15:53:47.000 202 33725.37 13.22 17097.07 88888.00 2015-07-21 15:53:48.000 202 33725.42 13.23 17097.06 88888.00 2015-07-21 15:53:49.000 202 33725.40 13.26 17097.06 88888.00 2015-07-21 15:53:50.000 202 33725.39 13.27 17097.01 37811.56 2015-07-21 15:53:51.000 202 33725.41 13.30 17097.01 88888.00 2015-07-21 15:53:52.000 202 33725.41 13.34 17097.02 88888.00 2015-07-21 15:53:53.000 202 33725.39 13.31 17096.97 88888.00 2015-07-21 15:53:54.000 202 33725.37 13.33 17096.98 88888.00 2015-07-21 15:53:55.000 202 33725.40 13.37 17097.00 37811.49 2015-07-21 15:53:56.000 202 33725.39 13.40 17097.01 88888.00 2015-07-21 15:53:57.000 202 33725.41 13.41 17097.03 88888.00 2015-07-21 15:53:58.000 202 33725.41 13.38 17097.02 88888.00 2015-07-21 15:53:59.000 202 33725.41 13.41 17097.03 88888.00 2015-07-21 15:54:00.000 202 33725.38 13.39 17097.00 37811.49 2015-07-21 15:54:01.000 202 33725.35 13.36 17097.00 88888.00 2015-07-21 15:54:02.000 202 33725.31 13.32 17096.97 88888.00 2015-07-21 15:54:03.000 202 33725.37 13.32 17096.98 88888.00 2015-07-21 15:54:04.000 202 33725.40 13.28 17096.96 88888.00 2015-07-21 15:54:05.000 202 33725.41 13.32 17096.98 37811.45 2015-07-21 15:54:06.000 202 33725.43 13.31 17097.02 88888.00 2015-07-21 15:54:07.000 202 33725.40 13.33 17097.01 88888.00 2015-07-21 15:54:08.000 202 33725.34 13.31 17097.03 88888.00 2015-07-21 15:54:09.000 202 33725.30 13.30 17097.04 88888.00 2015-07-21 15:54:10.000 202 33725.29 13.31 17097.02 37811.49 2015-07-21 15:54:11.000 202 33725.33 13.34 17097.06 88888.00 2015-07-21 15:54:12.000 202 33725.31 13.25 17097.09 88888.00 2015-07-21 15:54:13.000 202 33725.34 13.20 17097.08 88888.00 2015-07-21 15:54:14.000 202 33725.32 13.27 17097.08 88888.00 2015-07-21 15:54:15.000 202 33725.35 13.32 17097.05 37811.42 2015-07-21 15:54:16.000 202 33725.38 13.30 17097.05 88888.00 2015-07-21 15:54:17.000 202 33725.37 13.26 17097.07 88888.00 2015-07-21 15:54:18.000 202 33725.35 13.29 17097.08 88888.00 2015-07-21 15:54:19.000 202 33725.35 13.29 17097.09 88888.00 2015-07-21 15:54:20.000 202 33725.37 13.31 17097.08 37811.43 2015-07-21 15:54:21.000 202 33725.36 13.29 17097.07 88888.00 2015-07-21 15:54:22.000 202 33725.36 13.27 17097.05 88888.00 2015-07-21 15:54:23.000 202 33725.36 13.27 17097.06 88888.00 2015-07-21 15:54:24.000 202 33725.34 13.27 17097.05 88888.00 2015-07-21 15:54:25.000 202 33725.34 13.27 17097.08 37811.47 2015-07-21 15:54:26.000 202 33725.33 13.25 17097.06 88888.00 2015-07-21 15:54:27.000 202 33725.31 13.23 17097.05 88888.00 2015-07-21 15:54:28.000 202 33725.31 13.28 17097.02 88888.00 2015-07-21 15:54:29.000 202 33725.35 13.34 17097.03 88888.00 2015-07-21 15:54:30.000 202 33725.34 13.32 17097.04 37811.46 2015-07-21 15:54:31.000 202 33725.33 13.28 17097.03 88888.00 2015-07-21 15:54:32.000 202 33725.31 13.40 17097.00 88888.00 2015-07-21 15:54:33.000 202 33725.32 13.46 17097.00 88888.00 2015-07-21 15:54:34.000 202 33725.34 13.44 17097.01 88888.00 2015-07-21 15:54:35.000 202 33725.32 13.46 17097.00 37811.40 2015-07-21 15:54:36.000 202 33725.33 13.47 17096.99 88888.00 2015-07-21 15:54:37.000 202 33725.34 13.45 17096.98 88888.00 2015-07-21 15:54:38.000 202 33725.28 13.45 17096.99 88888.00 2015-07-21 15:54:39.000 202 33725.26 13.45 17096.96 88888.00 2015-07-21 15:54:40.000 202 33725.26 13.44 17096.97 37811.41 2015-07-21 15:54:41.000 202 33725.31 13.47 17096.91 88888.00 2015-07-21 15:54:42.000 202 33725.34 13.45 17096.91 88888.00 2015-07-21 15:54:43.000 202 33725.31 13.36 17096.91 88888.00 2015-07-21 15:54:44.000 202 33725.28 13.36 17096.93 88888.00 2015-07-21 15:54:45.000 202 33725.25 13.37 17096.95 37811.42 2015-07-21 15:54:46.000 202 33725.25 13.37 17096.95 88888.00 2015-07-21 15:54:47.000 202 33725.19 13.40 17096.99 88888.00 2015-07-21 15:54:48.000 202 33725.20 13.40 17097.03 88888.00 2015-07-21 15:54:49.000 202 33725.22 13.42 17097.06 88888.00 2015-07-21 15:54:50.000 202 33725.18 13.36 17097.04 37811.34 2015-07-21 15:54:51.000 202 33725.19 13.31 17097.03 88888.00 2015-07-21 15:54:52.000 202 33725.20 13.35 17097.01 88888.00 2015-07-21 15:54:53.000 202 33725.15 13.34 17096.99 88888.00 2015-07-21 15:54:54.000 202 33725.16 13.36 17097.04 88888.00 2015-07-21 15:54:55.000 202 33725.23 13.36 17097.06 37811.43 2015-07-21 15:54:56.000 202 33725.23 13.38 17097.03 88888.00 2015-07-21 15:54:57.000 202 33725.21 13.34 17096.99 88888.00 2015-07-21 15:54:58.000 202 33725.24 13.34 17097.02 88888.00 2015-07-21 15:54:59.000 202 33725.22 13.29 17096.96 88888.00 2015-07-21 15:55:00.000 202 33725.22 13.37 17096.97 37811.42 2015-07-21 15:55:01.000 202 33725.24 13.36 17097.01 88888.00 2015-07-21 15:55:02.000 202 33725.28 13.36 17097.03 88888.00 2015-07-21 15:55:03.000 202 33725.26 13.37 17097.01 88888.00 2015-07-21 15:55:04.000 202 33725.26 13.37 17096.97 88888.00 2015-07-21 15:55:05.000 202 33725.23 13.37 17096.96 37811.41 2015-07-21 15:55:06.000 202 33725.22 13.38 17096.99 88888.00 2015-07-21 15:55:07.000 202 33725.25 13.42 17097.01 88888.00 2015-07-21 15:55:08.000 202 33725.26 13.44 17097.02 88888.00 2015-07-21 15:55:09.000 202 33725.27 13.38 17097.02 88888.00 2015-07-21 15:55:10.000 202 33725.24 13.36 17097.02 37811.47 2015-07-21 15:55:11.000 202 33725.21 13.35 17097.01 88888.00 2015-07-21 15:55:12.000 202 33725.23 13.36 17097.04 88888.00 2015-07-21 15:55:13.000 202 33725.26 13.39 17097.06 88888.00 2015-07-21 15:55:14.000 202 33725.24 13.43 17097.05 88888.00 2015-07-21 15:55:15.000 202 33725.25 13.37 17097.00 37811.30 2015-07-21 15:55:16.000 202 33725.27 13.36 17097.03 88888.00 2015-07-21 15:55:17.000 202 33725.26 13.38 17097.05 88888.00 2015-07-21 15:55:18.000 202 33725.26 13.40 17097.03 88888.00 2015-07-21 15:55:19.000 202 33725.25 13.41 17097.06 88888.00 2015-07-21 15:55:20.000 202 33725.24 13.50 17097.05 37811.37 2015-07-21 15:55:21.000 202 33725.22 13.49 17097.02 88888.00 2015-07-21 15:55:22.000 202 33725.25 13.43 17097.03 88888.00 2015-07-21 15:55:23.000 202 33725.26 13.43 17097.05 88888.00 2015-07-21 15:55:24.000 202 33725.24 13.44 17097.08 88888.00 2015-07-21 15:55:25.000 202 33725.24 13.41 17097.07 37811.31 2015-07-21 15:55:26.000 202 33725.22 13.45 17097.04 88888.00 2015-07-21 15:55:27.000 202 33725.21 13.48 17097.03 88888.00 2015-07-21 15:55:28.000 202 33725.26 13.43 17097.03 88888.00 2015-07-21 15:55:29.000 202 33725.25 13.46 17097.03 88888.00 2015-07-21 15:55:30.000 202 33725.24 13.47 17097.06 37811.40 2015-07-21 15:55:31.000 202 33725.26 13.45 17097.04 88888.00 2015-07-21 15:55:32.000 202 33725.23 13.44 17097.07 88888.00 2015-07-21 15:55:33.000 202 33725.31 13.47 17097.06 88888.00 2015-07-21 15:55:34.000 202 33725.30 13.46 17097.11 88888.00 2015-07-21 15:55:35.000 202 33725.30 13.45 17097.09 37811.43 2015-07-21 15:55:36.000 202 33725.32 13.46 17097.06 88888.00 2015-07-21 15:55:37.000 202 33725.25 13.46 17097.09 88888.00 2015-07-21 15:55:38.000 202 33725.26 13.45 17097.05 88888.00 2015-07-21 15:55:39.000 202 33725.29 13.47 17097.05 88888.00 2015-07-21 15:55:40.000 202 33725.27 13.46 17097.06 37811.37 2015-07-21 15:55:41.000 202 33725.29 13.48 17097.09 88888.00 2015-07-21 15:55:42.000 202 33725.28 13.49 17097.06 88888.00 2015-07-21 15:55:43.000 202 33725.28 13.47 17097.07 88888.00 2015-07-21 15:55:44.000 202 33725.29 13.47 17097.07 88888.00 2015-07-21 15:55:45.000 202 33725.31 13.41 17097.05 37811.32 2015-07-21 15:55:46.000 202 33725.29 13.44 17097.08 88888.00 2015-07-21 15:55:47.000 202 33725.27 13.44 17097.09 88888.00 2015-07-21 15:55:48.000 202 33725.26 13.47 17097.12 88888.00 2015-07-21 15:55:49.000 202 33725.23 13.48 17097.15 88888.00 2015-07-21 15:55:50.000 202 33725.22 13.47 17097.17 37811.38 2015-07-21 15:55:51.000 202 33725.25 13.44 17097.16 88888.00 2015-07-21 15:55:52.000 202 33725.29 13.48 17097.14 88888.00 2015-07-21 15:55:53.000 202 33725.27 13.45 17097.10 88888.00 2015-07-21 15:55:54.000 202 33725.23 13.38 17097.10 88888.00 2015-07-21 15:55:55.000 202 33725.21 13.38 17097.09 37811.41 2015-07-21 15:55:56.000 202 33725.24 13.41 17097.12 88888.00 2015-07-21 15:55:57.000 202 33725.25 13.44 17097.12 88888.00 2015-07-21 15:55:58.000 202 33725.28 13.49 17097.07 88888.00 2015-07-21 15:55:59.000 202 33725.29 13.50 17097.08 88888.00 2015-07-21 15:56:00.000 202 33725.24 13.50 17097.07 37811.40 2015-07-21 15:56:01.000 202 33725.20 13.51 17097.12 88888.00 2015-07-21 15:56:02.000 202 33725.19 13.55 17097.14 88888.00 2015-07-21 15:56:03.000 202 33725.20 13.59 17097.12 88888.00 2015-07-21 15:56:04.000 202 33725.21 13.55 17097.11 88888.00 2015-07-21 15:56:05.000 202 33725.19 13.55 17097.15 37811.41 2015-07-21 15:56:06.000 202 33725.21 13.57 17097.15 88888.00 2015-07-21 15:56:07.000 202 33725.21 13.60 17097.13 88888.00 2015-07-21 15:56:08.000 202 33725.19 13.60 17097.13 88888.00 2015-07-21 15:56:09.000 202 33725.15 13.55 17097.12 88888.00 2015-07-21 15:56:10.000 202 33725.15 13.58 17097.09 37811.39 2015-07-21 15:56:11.000 202 33725.13 13.54 17097.12 88888.00 2015-07-21 15:56:12.000 202 33725.13 13.56 17097.19 88888.00 2015-07-21 15:56:13.000 202 33725.12 13.60 17097.20 88888.00 2015-07-21 15:56:14.000 202 33725.10 13.61 17097.19 88888.00 2015-07-21 15:56:15.000 202 33725.06 13.60 17097.20 37811.38 2015-07-21 15:56:16.000 202 33725.08 13.60 17097.17 88888.00 2015-07-21 15:56:17.000 202 33725.13 13.56 17097.17 88888.00 2015-07-21 15:56:18.000 202 33725.17 13.56 17097.17 88888.00 2015-07-21 15:56:19.000 202 33725.16 13.59 17097.21 88888.00 2015-07-21 15:56:20.000 202 33725.17 13.60 17097.18 37811.34 2015-07-21 15:56:21.000 202 33725.15 13.61 17097.16 88888.00 2015-07-21 15:56:22.000 202 33725.16 13.62 17097.14 88888.00 2015-07-21 15:56:23.000 202 33725.15 13.65 17097.13 88888.00 2015-07-21 15:56:24.000 202 33725.16 13.69 17097.13 88888.00 2015-07-21 15:56:25.000 202 33725.15 13.68 17097.15 37811.35 2015-07-21 15:56:26.000 202 33725.10 13.69 17097.17 88888.00 2015-07-21 15:56:27.000 202 33725.08 13.69 17097.17 88888.00 2015-07-21 15:56:28.000 202 33725.09 13.68 17097.11 88888.00 2015-07-21 15:56:29.000 202 33725.09 13.68 17097.12 88888.00 2015-07-21 15:56:30.000 202 33725.11 13.68 17097.11 37811.28 2015-07-21 15:56:31.000 202 33725.08 13.68 17097.12 88888.00 2015-07-21 15:56:32.000 202 33725.05 13.68 17097.13 88888.00 2015-07-21 15:56:33.000 202 33725.04 13.71 17097.14 88888.00 2015-07-21 15:56:34.000 202 33725.04 13.72 17097.16 88888.00 2015-07-21 15:56:35.000 202 33725.05 13.71 17097.16 37811.20 2015-07-21 15:56:36.000 202 33725.04 13.70 17097.16 88888.00 2015-07-21 15:56:37.000 202 33725.00 13.71 17097.18 88888.00 2015-07-21 15:56:38.000 202 33725.01 13.74 17097.16 88888.00 2015-07-21 15:56:39.000 202 33725.00 13.73 17097.17 88888.00 2015-07-21 15:56:40.000 202 33724.98 13.69 17097.16 37811.29 2015-07-21 15:56:41.000 202 33724.97 13.65 17097.11 88888.00 2015-07-21 15:56:42.000 202 33724.98 13.68 17097.10 88888.00 2015-07-21 15:56:43.000 202 33725.00 13.71 17097.15 88888.00 2015-07-21 15:56:44.000 202 33724.98 13.72 17097.20 88888.00 2015-07-21 15:56:45.000 202 33724.95 13.73 17097.18 37811.25 2015-07-21 15:56:46.000 202 33724.95 13.71 17097.12 88888.00 2015-07-21 15:56:47.000 202 33724.91 13.69 17097.09 88888.00 2015-07-21 15:56:48.000 202 33724.89 13.67 17097.09 88888.00 2015-07-21 15:56:49.000 202 33724.91 13.67 17097.11 88888.00 2015-07-21 15:56:50.000 202 33724.92 13.71 17097.11 37811.20 2015-07-21 15:56:51.000 202 33724.93 13.76 17097.09 88888.00 2015-07-21 15:56:52.000 202 33724.87 13.76 17097.10 88888.00 2015-07-21 15:56:53.000 202 33724.83 13.76 17097.11 88888.00 2015-07-21 15:56:54.000 202 33724.83 13.72 17097.13 88888.00 2015-07-21 15:56:55.000 202 33724.85 13.71 17097.14 37811.17 2015-07-21 15:56:56.000 202 33724.84 13.76 17097.13 88888.00 2015-07-21 15:56:57.000 202 33724.82 13.77 17097.14 88888.00 2015-07-21 15:56:58.000 202 33724.82 13.84 17097.15 88888.00 2015-07-21 15:56:59.000 202 33724.83 13.80 17097.18 88888.00 2015-07-21 15:57:00.000 202 33724.82 13.77 17097.19 37811.19 2015-07-21 15:57:01.000 202 33724.87 13.76 17097.16 88888.00 2015-07-21 15:57:02.000 202 33724.93 13.77 17097.16 88888.00 2015-07-21 15:57:03.000 202 33724.90 13.77 17097.18 88888.00 2015-07-21 15:57:04.000 202 33724.87 13.80 17097.21 88888.00 2015-07-21 15:57:05.000 202 33724.86 13.82 17097.19 37811.15 2015-07-21 15:57:06.000 202 33724.86 13.82 17097.18 88888.00 2015-07-21 15:57:07.000 202 33724.84 13.82 17097.14 88888.00 2015-07-21 15:57:08.000 202 33724.83 13.82 17097.12 88888.00 2015-07-21 15:57:09.000 202 33724.81 13.82 17097.12 88888.00 2015-07-21 15:57:10.000 202 33724.79 13.78 17097.11 37811.06 2015-07-21 15:57:11.000 202 33724.80 13.78 17097.17 88888.00 2015-07-21 15:57:12.000 202 33724.80 13.79 17097.16 88888.00 2015-07-21 15:57:13.000 202 33724.82 13.74 17097.20 88888.00 2015-07-21 15:57:14.000 202 33724.81 13.75 17097.17 88888.00 2015-07-21 15:57:15.000 202 33724.79 13.78 17097.16 37811.10 2015-07-21 15:57:16.000 202 33724.73 13.77 17097.18 88888.00 2015-07-21 15:57:17.000 202 33724.70 13.81 17097.20 88888.00 2015-07-21 15:57:18.000 202 33724.76 13.86 17097.23 88888.00 2015-07-21 15:57:19.000 202 33724.74 13.85 17097.19 88888.00 2015-07-21 15:57:20.000 202 33724.74 13.82 17097.18 37811.04 2015-07-21 15:57:21.000 202 33724.73 13.81 17097.21 88888.00 2015-07-21 15:57:22.000 202 33724.70 13.81 17097.24 88888.00 2015-07-21 15:57:23.000 202 33724.67 13.78 17097.21 88888.00 2015-07-21 15:57:24.000 202 33724.67 13.76 17097.22 88888.00 2015-07-21 15:57:25.000 202 33724.65 13.75 17097.22 37811.02 2015-07-21 15:57:26.000 202 33724.59 13.80 17097.23 88888.00 2015-07-21 15:57:27.000 202 33724.68 13.82 17097.23 88888.00 2015-07-21 15:57:28.000 202 33724.68 13.78 17097.25 88888.00 2015-07-21 15:57:29.000 202 33724.65 13.78 17097.27 88888.00 2015-07-21 15:57:30.000 202 33724.64 13.76 17097.28 37810.97 2015-07-21 15:57:31.000 202 33724.65 13.80 17097.29 88888.00 2015-07-21 15:57:32.000 202 33724.66 13.81 17097.25 88888.00 2015-07-21 15:57:33.000 202 33724.64 13.80 17097.19 88888.00 2015-07-21 15:57:34.000 202 33724.61 13.81 17097.20 88888.00 2015-07-21 15:57:35.000 202 33724.62 13.84 17097.22 37810.93 2015-07-21 15:57:36.000 202 33724.63 13.84 17097.20 88888.00 2015-07-21 15:57:37.000 202 33724.63 13.85 17097.20 88888.00 2015-07-21 15:57:38.000 202 33724.57 13.84 17097.20 88888.00 2015-07-21 15:57:39.000 202 33724.59 13.83 17097.23 88888.00 2015-07-21 15:57:40.000 202 33724.61 13.85 17097.26 37810.95 2015-07-21 15:57:41.000 202 33724.59 13.82 17097.24 88888.00 2015-07-21 15:57:42.000 202 33724.60 13.84 17097.22 88888.00 2015-07-21 15:57:43.000 202 33724.54 13.84 17097.21 88888.00 2015-07-21 15:57:44.000 202 33724.54 13.81 17097.20 88888.00 2015-07-21 15:57:45.000 202 33724.53 13.80 17097.22 37810.89 2015-07-21 15:57:46.000 202 33724.54 13.85 17097.25 88888.00 2015-07-21 15:57:47.000 202 33724.54 13.86 17097.27 88888.00 2015-07-21 15:57:48.000 202 33724.52 13.87 17097.24 88888.00 2015-07-21 15:57:49.000 202 33724.54 13.87 17097.25 88888.00 2015-07-21 15:57:50.000 202 33724.53 13.85 17097.27 37810.88 2015-07-21 15:57:51.000 202 33724.55 13.89 17097.22 88888.00 2015-07-21 15:57:52.000 202 33724.54 13.92 17097.24 88888.00 2015-07-21 15:57:53.000 202 33724.55 13.95 17097.22 88888.00 2015-07-21 15:57:54.000 202 33724.49 13.90 17097.20 88888.00 2015-07-21 15:57:55.000 202 33724.49 13.90 17097.18 37810.85 2015-07-21 15:57:56.000 202 33724.51 13.94 17097.16 88888.00 2015-07-21 15:57:57.000 202 33724.47 13.91 17097.18 88888.00 2015-07-21 15:57:58.000 202 33724.48 13.88 17097.15 88888.00 2015-07-21 15:57:59.000 202 33724.49 13.88 17097.18 88888.00 2015-07-21 15:58:00.000 202 33724.47 13.89 17097.20 37810.86 2015-07-21 15:58:01.000 202 33724.46 13.87 17097.19 88888.00 2015-07-21 15:58:02.000 202 33724.46 13.88 17097.22 88888.00 2015-07-21 15:58:03.000 202 33724.48 13.95 17097.25 88888.00 2015-07-21 15:58:04.000 202 33724.49 13.96 17097.28 88888.00 2015-07-21 15:58:05.000 202 33724.44 13.93 17097.27 37810.89 2015-07-21 15:58:06.000 202 33724.40 13.93 17097.24 88888.00 2015-07-21 15:58:07.000 202 33724.43 13.95 17097.26 88888.00 2015-07-21 15:58:08.000 202 33724.43 13.97 17097.25 88888.00 2015-07-21 15:58:09.000 202 33724.39 13.93 17097.24 88888.00 2015-07-21 15:58:10.000 202 33724.39 13.96 17097.24 37810.72 2015-07-21 15:58:11.000 202 33724.38 13.94 17097.26 88888.00 2015-07-21 15:58:12.000 202 33724.37 13.96 17097.24 88888.00 2015-07-21 15:58:13.000 202 33724.40 13.98 17097.23 88888.00 2015-07-21 15:58:14.000 202 33724.40 13.98 17097.23 88888.00 2015-07-21 15:58:15.000 202 33724.39 13.96 17097.24 37810.76 2015-07-21 15:58:16.000 202 33724.39 13.95 17097.22 88888.00 2015-07-21 15:58:17.000 202 33724.36 14.00 17097.20 88888.00 2015-07-21 15:58:18.000 202 33724.33 14.03 17097.22 88888.00 2015-07-21 15:58:19.000 202 33724.35 14.04 17097.26 88888.00 2015-07-21 15:58:20.000 202 33724.36 14.05 17097.24 37810.73 2015-07-21 15:58:21.000 202 33724.33 14.07 17097.22 88888.00 2015-07-21 15:58:22.000 202 33724.30 14.09 17097.23 88888.00 2015-07-21 15:58:23.000 202 33724.33 14.12 17097.23 88888.00 2015-07-21 15:58:24.000 202 33724.31 14.09 17097.22 88888.00 2015-07-21 15:58:25.000 202 33724.29 14.02 17097.22 37810.69 2015-07-21 15:58:26.000 202 33724.24 14.07 17097.20 88888.00 2015-07-21 15:58:27.000 202 33724.27 14.09 17097.21 88888.00 2015-07-21 15:58:28.000 202 33724.29 14.08 17097.21 88888.00 2015-07-21 15:58:29.000 202 33724.26 14.04 17097.17 88888.00 2015-07-21 15:58:30.000 202 33724.25 14.03 17097.16 37810.67 2015-07-21 15:58:31.000 202 33724.28 14.03 17097.15 88888.00 2015-07-21 15:58:32.000 202 33724.28 14.02 17097.13 88888.00 2015-07-21 15:58:33.000 202 33724.23 14.01 17097.12 88888.00 2015-07-21 15:58:34.000 202 33724.21 14.02 17097.17 88888.00 2015-07-21 15:58:35.000 202 33724.19 14.03 17097.21 37810.51 2015-07-21 15:58:36.000 202 33724.19 14.07 17097.21 88888.00 2015-07-21 15:58:37.000 202 33724.15 14.07 17097.15 88888.00 2015-07-21 15:58:38.000 202 33724.14 14.12 17097.15 88888.00 2015-07-21 15:58:39.000 202 33724.14 14.13 17097.17 88888.00 2015-07-21 15:58:40.000 202 33724.16 14.18 17097.18 37810.54 2015-07-21 15:58:41.000 202 33724.17 14.16 17097.17 88888.00 2015-07-21 15:58:42.000 202 33724.14 14.23 17097.21 88888.00 2015-07-21 15:58:43.000 202 33724.11 14.23 17097.23 88888.00 2015-07-21 15:58:44.000 202 33724.10 14.23 17097.18 88888.00 2015-07-21 15:58:45.000 202 33724.09 14.24 17097.12 37810.50 2015-07-21 15:58:46.000 202 33724.10 14.26 17097.16 88888.00 2015-07-21 15:58:47.000 202 33724.10 14.26 17097.17 88888.00 2015-07-21 15:58:48.000 202 33724.13 14.26 17097.17 88888.00 2015-07-21 15:58:49.000 202 33724.14 14.29 17097.18 88888.00 2015-07-21 15:58:50.000 202 33724.07 14.30 17097.20 37810.45 2015-07-21 15:58:51.000 202 33724.05 14.32 17097.23 88888.00 2015-07-21 15:58:52.000 202 33724.07 14.33 17097.22 88888.00 2015-07-21 15:58:53.000 202 33724.06 14.34 17097.24 88888.00 2015-07-21 15:58:54.000 202 33724.06 14.33 17097.25 88888.00 2015-07-21 15:58:55.000 202 33724.00 14.34 17097.25 37810.38 2015-07-21 15:58:56.000 202 33723.99 14.33 17097.26 88888.00 2015-07-21 15:58:57.000 202 33724.01 14.30 17097.23 88888.00 2015-07-21 15:58:58.000 202 33724.00 14.33 17097.19 88888.00 2015-07-21 15:58:59.000 202 33723.98 14.36 17097.20 88888.00 2015-07-21 15:59:00.000 202 33724.01 14.40 17097.21 37810.41 2015-07-21 15:59:01.000 202 33724.03 14.40 17097.24 88888.00 2015-07-21 15:59:02.000 202 33724.00 14.35 17097.25 88888.00 2015-07-21 15:59:03.000 202 33723.99 14.36 17097.27 88888.00 2015-07-21 15:59:04.000 202 33723.97 14.40 17097.27 88888.00 2015-07-21 15:59:05.000 202 33723.96 14.40 17097.24 37810.38 2015-07-21 15:59:06.000 202 33723.93 14.40 17097.22 88888.00 2015-07-21 15:59:07.000 202 33723.93 14.39 17097.23 88888.00 2015-07-21 15:59:08.000 202 33723.98 14.47 17097.25 88888.00 2015-07-21 15:59:09.000 202 33723.96 14.47 17097.24 88888.00 2015-07-21 15:59:10.000 202 33723.94 14.43 17097.25 37810.23 2015-07-21 15:59:11.000 202 33723.95 14.40 17097.24 88888.00 2015-07-21 15:59:12.000 202 33723.93 14.45 17097.24 88888.00 2015-07-21 15:59:13.000 202 33723.91 14.48 17097.23 88888.00 2015-07-21 15:59:14.000 202 33723.90 14.44 17097.18 88888.00 2015-07-21 15:59:15.000 202 33723.85 14.42 17097.17 37810.32 2015-07-21 15:59:16.000 202 33723.85 14.43 17097.20 88888.00 2015-07-21 15:59:17.000 202 33723.87 14.47 17097.23 88888.00 2015-07-21 15:59:18.000 202 33723.85 14.51 17097.20 88888.00 2015-07-21 15:59:19.000 202 33723.80 14.52 17097.22 88888.00 2015-07-21 15:59:20.000 202 33723.79 14.53 17097.22 37810.28 2015-07-21 15:59:21.000 202 33723.83 14.56 17097.25 88888.00 2015-07-21 15:59:22.000 202 33723.83 14.49 17097.22 88888.00 2015-07-21 15:59:23.000 202 33723.81 14.47 17097.26 88888.00 2015-07-21 15:59:24.000 202 33723.77 14.53 17097.26 88888.00 2015-07-21 15:59:25.000 202 33723.76 14.54 17097.26 37810.24 2015-07-21 15:59:26.000 202 33723.75 14.58 17097.27 88888.00 2015-07-21 15:59:27.000 202 33723.78 14.58 17097.25 88888.00 2015-07-21 15:59:28.000 202 33723.77 14.59 17097.26 88888.00 2015-07-21 15:59:29.000 202 33723.73 14.55 17097.28 88888.00 2015-07-21 15:59:30.000 202 33723.73 14.58 17097.22 37810.11 2015-07-21 15:59:31.000 202 33723.71 14.60 17097.21 88888.00 2015-07-21 15:59:32.000 202 33723.73 14.59 17097.19 88888.00 2015-07-21 15:59:33.000 202 33723.71 14.60 17097.18 88888.00 2015-07-21 15:59:34.000 202 33723.69 14.62 17097.21 88888.00 2015-07-21 15:59:35.000 202 33723.70 14.65 17097.21 37810.12 2015-07-21 15:59:36.000 202 33723.69 14.69 17097.20 88888.00 2015-07-21 15:59:37.000 202 33723.67 14.66 17097.19 88888.00 2015-07-21 15:59:38.000 202 33723.67 14.62 17097.22 88888.00 2015-07-21 15:59:39.000 202 33723.63 14.69 17097.23 88888.00 2015-07-21 15:59:40.000 202 33723.65 14.72 17097.20 37810.04 2015-07-21 15:59:41.000 202 33723.65 14.73 17097.28 88888.00 2015-07-21 15:59:42.000 202 33723.64 14.74 17097.28 88888.00 2015-07-21 15:59:43.000 202 33723.62 14.71 17097.28 88888.00 2015-07-21 15:59:44.000 202 33723.62 14.74 17097.31 88888.00 2015-07-21 15:59:45.000 202 33723.64 14.76 17097.32 37810.01 2015-07-21 15:59:46.000 202 33723.63 14.77 17097.34 88888.00 2015-07-21 15:59:47.000 202 33723.60 14.74 17097.33 88888.00 2015-07-21 15:59:48.000 202 33723.58 14.74 17097.31 88888.00 2015-07-21 15:59:49.000 202 33723.53 14.75 17097.32 88888.00 2015-07-21 15:59:50.000 202 33723.53 14.74 17097.33 37809.99 2015-07-21 15:59:51.000 202 33723.53 14.73 17097.32 88888.00 2015-07-21 15:59:52.000 202 33723.57 14.72 17097.33 88888.00 2015-07-21 15:59:53.000 202 33723.51 14.73 17097.28 88888.00 2015-07-21 15:59:54.000 202 33723.50 14.77 17097.28 88888.00 2015-07-21 15:59:55.000 202 33723.47 14.79 17097.31 37809.84 2015-07-21 15:59:56.000 202 33723.49 14.78 17097.34 88888.00 2015-07-21 15:59:57.000 202 33723.55 14.76 17097.35 88888.00 2015-07-21 15:59:58.000 202 33723.53 14.78 17097.34 88888.00 2015-07-21 15:59:59.000 202 33723.50 14.82 17097.33 88888.00 2015-07-21 16:00:00.000 202 33723.48 14.81 17097.32 37809.90 2015-07-21 16:00:01.000 202 33723.47 14.82 17097.31 88888.00 2015-07-21 16:00:02.000 202 33723.48 14.84 17097.33 88888.00 2015-07-21 16:00:03.000 202 33723.46 14.86 17097.31 88888.00 2015-07-21 16:00:04.000 202 33723.45 14.89 17097.27 88888.00 2015-07-21 16:00:05.000 202 33723.47 14.89 17097.28 37809.80 2015-07-21 16:00:06.000 202 33723.47 14.91 17097.30 88888.00 2015-07-21 16:00:07.000 202 33723.45 14.93 17097.30 88888.00 2015-07-21 16:00:08.000 202 33723.41 14.89 17097.28 88888.00 2015-07-21 16:00:09.000 202 33723.37 14.91 17097.29 88888.00 2015-07-21 16:00:10.000 202 33723.38 14.96 17097.33 37809.77 2015-07-21 16:00:11.000 202 33723.34 14.93 17097.34 88888.00 2015-07-21 16:00:12.000 202 33723.34 14.97 17097.32 88888.00 2015-07-21 16:00:13.000 202 33723.34 14.99 17097.31 88888.00 2015-07-21 16:00:14.000 202 33723.34 15.00 17097.32 88888.00 2015-07-21 16:00:15.000 202 33723.34 14.96 17097.29 37809.75 2015-07-21 16:00:16.000 202 33723.35 14.99 17097.26 88888.00 2015-07-21 16:00:17.000 202 33723.31 14.94 17097.26 88888.00 2015-07-21 16:00:18.000 202 33723.31 14.95 17097.30 88888.00 2015-07-21 16:00:19.000 202 33723.28 14.96 17097.32 88888.00 2015-07-21 16:00:20.000 202 33723.28 15.00 17097.32 37809.80 2015-07-21 16:00:21.000 202 33723.26 15.03 17097.34 88888.00 2015-07-21 16:00:22.000 202 33723.24 15.04 17097.34 88888.00 2015-07-21 16:00:23.000 202 33723.16 15.04 17097.31 88888.00 2015-07-21 16:00:24.000 202 33723.19 15.08 17097.32 88888.00 2015-07-21 16:00:25.000 202 33723.22 15.06 17097.29 37809.64 2015-07-21 16:00:26.000 202 33723.21 15.05 17097.32 88888.00 2015-07-21 16:00:27.000 202 33723.18 15.07 17097.27 88888.00 2015-07-21 16:00:28.000 202 33723.16 15.08 17097.28 88888.00 2015-07-21 16:00:29.000 202 33723.19 15.07 17097.30 88888.00 2015-07-21 16:00:30.000 202 33723.18 15.03 17097.33 37809.64 2015-07-21 16:00:31.000 202 33723.14 15.07 17097.33 88888.00 2015-07-21 16:00:32.000 202 33723.10 15.03 17097.36 88888.00 2015-07-21 16:00:33.000 202 33723.11 15.08 17097.33 88888.00 2015-07-21 16:00:34.000 202 33723.14 15.10 17097.31 88888.00 2015-07-21 16:00:35.000 202 33723.10 15.09 17097.30 37809.59 2015-07-21 16:00:36.000 202 33723.04 15.14 17097.27 88888.00 2015-07-21 16:00:37.000 202 33723.10 15.07 17097.30 88888.00 2015-07-21 16:00:38.000 202 33723.10 15.09 17097.27 88888.00 2015-07-21 16:00:39.000 202 33723.08 15.11 17097.27 88888.00 2015-07-21 16:00:40.000 202 33723.10 15.12 17097.28 37809.55 2015-07-21 16:00:41.000 202 33723.10 15.16 17097.34 88888.00 2015-07-21 16:00:42.000 202 33723.08 15.15 17097.31 88888.00 2015-07-21 16:00:43.000 202 33723.05 15.12 17097.30 88888.00 2015-07-21 16:00:44.000 202 33723.06 15.11 17097.31 88888.00 2015-07-21 16:00:45.000 202 33723.05 15.11 17097.32 37809.57 2015-07-21 16:00:46.000 202 33723.02 15.17 17097.34 88888.00 2015-07-21 16:00:47.000 202 33723.04 15.22 17097.34 88888.00 2015-07-21 16:00:48.000 202 33723.02 15.21 17097.34 88888.00 2015-07-21 16:00:49.000 202 33722.99 15.18 17097.33 88888.00 2015-07-21 16:00:50.000 202 33722.98 15.23 17097.31 37809.42 2015-07-21 16:00:51.000 202 33722.96 15.27 17097.32 88888.00 2015-07-21 16:00:52.000 202 33722.97 15.26 17097.28 88888.00 2015-07-21 16:00:53.000 202 33722.95 15.25 17097.34 88888.00 2015-07-21 16:00:54.000 202 33722.95 15.27 17097.36 88888.00 2015-07-21 16:00:55.000 202 33722.94 15.27 17097.30 37809.38 2015-07-21 16:00:56.000 202 33722.94 15.30 17097.31 88888.00 2015-07-21 16:00:57.000 202 33722.91 15.27 17097.33 88888.00 2015-07-21 16:00:58.000 202 33722.90 15.25 17097.36 88888.00 2015-07-21 16:00:59.000 202 33722.91 15.24 17097.37 88888.00 2015-07-21 16:01:00.000 202 33722.89 15.24 17097.35 37809.45 2015-07-21 16:01:01.000 202 33722.86 15.29 17097.31 88888.00 2015-07-21 16:01:02.000 202 33722.89 15.28 17097.34 88888.00 2015-07-21 16:01:03.000 202 33722.86 15.28 17097.33 88888.00 2015-07-21 16:01:04.000 202 33722.82 15.30 17097.31 88888.00 2015-07-21 16:01:05.000 202 33722.80 15.29 17097.31 37809.36 2015-07-21 16:01:06.000 202 33722.78 15.27 17097.31 88888.00 2015-07-21 16:01:07.000 202 33722.76 15.32 17097.32 88888.00 2015-07-21 16:01:08.000 202 33722.75 15.29 17097.35 88888.00 2015-07-21 16:01:09.000 202 33722.75 15.31 17097.35 88888.00 2015-07-21 16:01:10.000 202 33722.75 15.30 17097.37 37809.23 2015-07-21 16:01:11.000 202 33722.71 15.30 17097.36 88888.00 2015-07-21 16:01:12.000 202 33722.68 15.35 17097.36 88888.00 2015-07-21 16:01:13.000 202 33722.72 15.40 17097.36 88888.00 2015-07-21 16:01:14.000 202 33722.73 15.44 17097.37 88888.00 2015-07-21 16:01:15.000 202 33722.67 15.36 17097.41 37809.21 2015-07-21 16:01:16.000 202 33722.66 15.34 17097.35 88888.00 2015-07-21 16:01:17.000 202 33722.68 15.32 17097.39 88888.00 2015-07-21 16:01:18.000 202 33722.63 15.31 17097.40 88888.00 2015-07-21 16:01:19.000 202 33722.57 15.39 17097.40 88888.00 2015-07-21 16:01:20.000 202 33722.60 15.42 17097.40 37809.24 2015-07-21 16:01:21.000 202 33722.58 15.43 17097.37 88888.00 2015-07-21 16:01:22.000 202 33722.55 15.37 17097.33 88888.00 2015-07-21 16:01:23.000 202 33722.58 15.39 17097.31 88888.00 2015-07-21 16:01:24.000 202 33722.59 15.42 17097.30 88888.00 2015-07-21 16:01:25.000 202 33722.56 15.40 17097.35 37809.10 2015-07-21 16:01:26.000 202 33722.51 15.39 17097.35 88888.00 2015-07-21 16:01:27.000 202 33722.51 15.38 17097.35 88888.00 2015-07-21 16:01:28.000 202 33722.46 15.38 17097.32 88888.00 2015-07-21 16:01:29.000 202 33722.44 15.39 17097.29 88888.00 2015-07-21 16:01:30.000 202 33722.44 15.42 17097.28 37809.07 2015-07-21 16:01:31.000 202 33722.42 15.38 17097.34 88888.00 2015-07-21 16:01:32.000 202 33722.45 15.35 17097.33 88888.00 2015-07-21 16:01:33.000 202 33722.43 15.39 17097.38 88888.00 2015-07-21 16:01:34.000 202 33722.43 15.41 17097.36 88888.00 2015-07-21 16:01:35.000 202 33722.38 15.42 17097.31 37808.95 2015-07-21 16:01:36.000 202 33722.36 15.42 17097.35 88888.00 2015-07-21 16:01:37.000 202 33722.42 15.45 17097.36 88888.00 2015-07-21 16:01:38.000 202 33722.41 15.42 17097.42 88888.00 2015-07-21 16:01:39.000 202 33722.38 15.46 17097.42 88888.00 2015-07-21 16:01:40.000 202 33722.37 15.47 17097.44 37808.95 2015-07-21 16:01:41.000 202 33722.37 15.45 17097.43 88888.00 2015-07-21 16:01:42.000 202 33722.38 15.44 17097.41 88888.00 2015-07-21 16:01:43.000 202 33722.35 15.46 17097.43 88888.00 2015-07-21 16:01:44.000 202 33722.37 15.45 17097.42 88888.00 2015-07-21 16:01:45.000 202 33722.34 15.42 17097.38 37809.01 2015-07-21 16:01:46.000 202 33722.33 15.46 17097.37 88888.00 2015-07-21 16:01:47.000 202 33722.31 15.46 17097.38 88888.00 2015-07-21 16:01:48.000 202 33722.27 15.46 17097.40 88888.00 2015-07-21 16:01:49.000 202 33722.23 15.45 17097.37 88888.00 2015-07-21 16:01:50.000 202 33722.21 15.45 17097.38 37808.79 2015-07-21 16:01:51.000 202 33722.24 15.52 17097.41 88888.00 2015-07-21 16:01:52.000 202 33722.21 15.55 17097.42 88888.00 2015-07-21 16:01:53.000 202 33722.19 15.52 17097.43 88888.00 2015-07-21 16:01:54.000 202 33722.18 15.52 17097.46 88888.00 2015-07-21 16:01:55.000 202 33722.18 15.54 17097.44 37808.76 2015-07-21 16:01:56.000 202 33722.18 15.52 17097.49 88888.00 2015-07-21 16:01:57.000 202 33722.13 15.51 17097.51 88888.00 2015-07-21 16:01:58.000 202 33722.10 15.52 17097.50 88888.00 2015-07-21 16:01:59.000 202 33722.10 15.54 17097.49 88888.00 2015-07-21 16:02:00.000 202 33722.09 15.54 17097.48 37808.69 2015-07-21 16:02:01.000 202 33722.08 15.53 17097.45 88888.00 2015-07-21 16:02:02.000 202 33722.07 15.56 17097.45 88888.00 2015-07-21 16:02:03.000 202 33722.09 15.53 17097.46 88888.00 2015-07-21 16:02:04.000 202 33722.09 15.53 17097.49 88888.00 2015-07-21 16:02:05.000 202 33722.07 15.54 17097.49 37808.80 2015-07-21 16:02:06.000 202 33722.04 15.53 17097.51 88888.00 2015-07-21 16:02:07.000 202 33722.10 15.58 17097.50 88888.00 2015-07-21 16:02:08.000 202 33722.05 15.59 17097.51 88888.00 2015-07-21 16:02:09.000 202 33722.01 15.62 17097.50 88888.00 2015-07-21 16:02:10.000 202 33721.98 15.61 17097.49 37808.67 2015-07-21 16:02:11.000 202 33721.94 15.59 17097.46 88888.00 2015-07-21 16:02:12.000 202 33721.93 15.59 17097.45 88888.00 2015-07-21 16:02:13.000 202 33721.95 15.67 17097.41 88888.00 2015-07-21 16:02:14.000 202 33721.94 15.72 17097.42 88888.00 2015-07-21 16:02:15.000 202 33721.92 15.74 17097.42 37808.57 2015-07-21 16:02:16.000 202 33721.92 15.78 17097.44 88888.00 2015-07-21 16:02:17.000 202 33721.92 15.74 17097.46 88888.00 2015-07-21 16:02:18.000 202 33721.94 15.74 17097.46 88888.00 2015-07-21 16:02:19.000 202 33721.92 15.76 17097.48 88888.00 2015-07-21 16:02:20.000 202 33721.93 15.76 17097.48 37808.53 2015-07-21 16:02:21.000 202 33721.91 15.81 17097.44 88888.00 2015-07-21 16:02:22.000 202 33721.90 15.82 17097.44 88888.00 2015-07-21 16:02:23.000 202 33721.87 15.81 17097.43 88888.00 2015-07-21 16:02:24.000 202 33721.88 15.79 17097.42 88888.00 2015-07-21 16:02:25.000 202 33721.87 15.79 17097.42 37808.55 2015-07-21 16:02:26.000 202 33721.88 15.81 17097.43 88888.00 2015-07-21 16:02:27.000 202 33721.90 15.81 17097.47 88888.00 2015-07-21 16:02:28.000 202 33721.93 15.82 17097.49 88888.00 2015-07-21 16:02:29.000 202 33721.87 15.83 17097.48 88888.00 2015-07-21 16:02:30.000 202 33721.88 15.85 17097.49 37808.49 2015-07-21 16:02:31.000 202 33721.87 15.85 17097.51 88888.00 2015-07-21 16:02:32.000 202 33721.86 15.84 17097.52 88888.00 2015-07-21 16:02:33.000 202 33721.87 15.86 17097.44 88888.00 2015-07-21 16:02:34.000 202 33721.89 15.84 17097.41 88888.00 2015-07-21 16:02:35.000 202 33721.85 15.90 17097.45 37808.55 2015-07-21 16:02:36.000 202 33721.81 15.93 17097.46 88888.00 2015-07-21 16:02:37.000 202 33721.80 15.94 17097.44 88888.00 2015-07-21 16:02:38.000 202 33721.80 15.92 17097.47 88888.00 2015-07-21 16:02:39.000 202 33721.83 15.92 17097.46 88888.00 2015-07-21 16:02:40.000 202 33721.84 15.93 17097.46 37808.38 2015-07-21 16:02:41.000 202 33721.83 15.94 17097.47 88888.00 2015-07-21 16:02:42.000 202 33721.82 15.97 17097.46 88888.00 2015-07-21 16:02:43.000 202 33721.80 16.02 17097.50 88888.00 2015-07-21 16:02:44.000 202 33721.81 16.04 17097.51 88888.00 2015-07-21 16:02:45.000 202 33721.81 16.02 17097.52 37808.46 2015-07-21 16:02:46.000 202 33721.80 16.05 17097.50 88888.00 2015-07-21 16:02:47.000 202 33721.79 16.02 17097.47 88888.00 2015-07-21 16:02:48.000 202 33721.77 16.00 17097.45 88888.00 2015-07-21 16:02:49.000 202 33721.73 15.95 17097.45 88888.00 2015-07-21 16:02:50.000 202 33721.72 15.97 17097.46 37808.37 2015-07-21 16:02:51.000 202 33721.74 15.99 17097.48 88888.00 2015-07-21 16:02:52.000 202 33721.72 15.96 17097.47 88888.00 2015-07-21 16:02:53.000 202 33721.69 15.99 17097.48 88888.00 2015-07-21 16:02:54.000 202 33721.68 15.99 17097.46 88888.00 2015-07-21 16:02:55.000 202 33721.67 16.01 17097.40 37808.36 2015-07-21 16:02:56.000 202 33721.67 15.96 17097.47 88888.00 2015-07-21 16:02:57.000 202 33721.64 15.97 17097.47 88888.00 2015-07-21 16:02:58.000 202 33721.68 16.00 17097.45 88888.00 2015-07-21 16:02:59.000 202 33721.69 16.03 17097.42 88888.00 2015-07-21 16:03:00.000 202 33721.71 16.03 17097.42 37808.30 2015-07-21 16:03:01.000 202 33721.72 16.02 17097.43 88888.00 2015-07-21 16:03:02.000 202 33721.68 16.05 17097.45 88888.00 2015-07-21 16:03:03.000 202 33721.68 16.05 17097.43 88888.00 2015-07-21 16:03:04.000 202 33721.67 16.06 17097.48 88888.00 2015-07-21 16:03:05.000 202 33721.69 16.03 17097.47 37808.32 2015-07-21 16:03:06.000 202 33721.68 16.05 17097.47 88888.00 2015-07-21 16:03:07.000 202 33721.62 16.10 17097.48 88888.00 2015-07-21 16:03:08.000 202 33721.60 16.16 17097.47 88888.00 2015-07-21 16:03:09.000 202 33721.58 16.14 17097.48 88888.00 2015-07-21 16:03:10.000 202 33721.61 16.15 17097.49 37808.29 2015-07-21 16:03:11.000 202 33721.63 16.16 17097.47 88888.00 2015-07-21 16:03:12.000 202 33721.62 16.11 17097.46 88888.00 2015-07-21 16:03:13.000 202 33721.64 16.07 17097.50 88888.00 2015-07-21 16:03:14.000 202 33721.63 16.10 17097.53 88888.00 2015-07-21 16:03:15.000 202 33721.63 16.14 17097.51 37808.35 2015-07-21 16:03:16.000 202 33721.72 16.17 17097.49 88888.00 2015-07-21 16:03:17.000 202 33721.68 16.13 17097.53 88888.00 2015-07-21 16:03:18.000 202 33721.62 16.13 17097.54 88888.00 2015-07-21 16:03:19.000 202 33721.60 16.16 17097.53 88888.00 2015-07-21 16:03:20.000 202 33721.61 16.17 17097.56 37808.30 2015-07-21 16:03:21.000 202 33721.65 16.17 17097.54 88888.00 2015-07-21 16:03:22.000 202 33721.64 16.14 17097.57 88888.00 2015-07-21 16:03:23.000 202 33721.62 16.12 17097.56 88888.00 2015-07-21 16:03:24.000 202 33721.65 16.14 17097.55 88888.00 2015-07-21 16:03:25.000 202 33721.67 16.17 17097.52 37808.30 2015-07-21 16:03:26.000 202 33721.64 16.18 17097.52 88888.00 2015-07-21 16:03:27.000 202 33721.63 16.17 17097.53 88888.00 2015-07-21 16:03:28.000 202 33721.69 16.23 17097.54 88888.00 2015-07-21 16:03:29.000 202 33721.69 16.25 17097.58 88888.00 2015-07-21 16:03:30.000 202 33721.69 16.20 17097.55 37808.28 2015-07-21 16:03:31.000 202 33721.68 16.18 17097.53 88888.00 2015-07-21 16:03:32.000 202 33721.65 16.25 17097.56 88888.00 2015-07-21 16:03:33.000 202 33721.65 16.24 17097.57 88888.00 2015-07-21 16:03:34.000 202 33721.62 16.21 17097.54 88888.00 2015-07-21 16:03:35.000 202 33721.61 16.23 17097.58 37808.32 2015-07-21 16:03:36.000 202 33721.65 16.21 17097.58 88888.00 2015-07-21 16:03:37.000 202 33721.67 16.23 17097.55 88888.00 2015-07-21 16:03:38.000 202 33721.68 16.26 17097.53 88888.00 2015-07-21 16:03:39.000 202 33721.61 16.25 17097.53 88888.00 2015-07-21 16:03:40.000 202 33721.62 16.24 17097.56 37808.25 2015-07-21 16:03:41.000 202 33721.59 16.26 17097.54 88888.00 2015-07-21 16:03:42.000 202 33721.60 16.25 17097.53 88888.00 2015-07-21 16:03:43.000 202 33721.59 16.23 17097.47 88888.00 2015-07-21 16:03:44.000 202 33721.61 16.24 17097.48 88888.00 2015-07-21 16:03:45.000 202 33721.58 16.23 17097.53 37808.33 2015-07-21 16:03:46.000 202 33721.59 16.20 17097.50 88888.00 2015-07-21 16:03:47.000 202 33721.65 16.22 17097.49 88888.00 2015-07-21 16:03:48.000 202 33721.65 16.23 17097.52 88888.00 2015-07-21 16:03:49.000 202 33721.64 16.26 17097.52 88888.00 2015-07-21 16:03:50.000 202 33721.64 16.24 17097.49 37808.26 2015-07-21 16:03:51.000 202 33721.60 16.28 17097.45 88888.00 2015-07-21 16:03:52.000 202 33721.58 16.28 17097.44 88888.00 2015-07-21 16:03:53.000 202 33721.59 16.22 17097.48 88888.00 2015-07-21 16:03:54.000 202 33721.61 16.20 17097.48 88888.00 2015-07-21 16:03:55.000 202 33721.64 16.26 17097.53 37808.18 2015-07-21 16:03:56.000 202 33721.59 16.27 17097.53 88888.00 2015-07-21 16:03:57.000 202 33721.58 16.26 17097.50 88888.00 2015-07-21 16:03:58.000 202 33721.59 16.27 17097.52 88888.00 2015-07-21 16:03:59.000 202 33721.58 16.26 17097.51 88888.00 2015-07-21 16:04:00.000 202 33721.60 16.26 17097.53 37808.18 2015-07-21 16:04:01.000 202 33721.64 16.27 17097.53 88888.00 2015-07-21 16:04:02.000 202 33721.65 16.31 17097.52 88888.00 2015-07-21 16:04:03.000 202 33721.64 16.30 17097.53 88888.00 2015-07-21 16:04:04.000 202 33721.63 16.28 17097.53 88888.00 2015-07-21 16:04:05.000 202 33721.62 16.29 17097.50 37808.28 2015-07-21 16:04:06.000 202 33721.61 16.29 17097.49 88888.00 2015-07-21 16:04:07.000 202 33721.58 16.29 17097.49 88888.00 2015-07-21 16:04:08.000 202 33721.60 16.33 17097.52 88888.00 2015-07-21 16:04:09.000 202 33721.63 16.33 17097.51 88888.00 2015-07-21 16:04:10.000 202 33721.63 16.31 17097.54 37808.29 2015-07-21 16:04:11.000 202 33721.61 16.27 17097.53 88888.00 2015-07-21 16:04:12.000 202 33721.62 16.26 17097.55 88888.00 2015-07-21 16:04:13.000 202 33721.62 16.28 17097.57 88888.00 2015-07-21 16:04:14.000 202 33721.63 16.28 17097.54 88888.00 2015-07-21 16:04:15.000 202 33721.63 16.29 17097.47 37808.23 2015-07-21 16:04:16.000 202 33721.58 16.27 17097.50 88888.00 2015-07-21 16:04:17.000 202 33721.58 16.28 17097.51 88888.00 2015-07-21 16:04:18.000 202 33721.58 16.31 17097.49 88888.00 2015-07-21 16:04:19.000 202 33721.55 16.32 17097.50 88888.00 2015-07-21 16:04:20.000 202 33721.56 16.33 17097.52 37808.19 2015-07-21 16:04:21.000 202 33721.54 16.38 17097.51 88888.00 2015-07-21 16:04:22.000 202 33721.50 16.38 17097.55 88888.00 2015-07-21 16:04:23.000 202 33721.51 16.39 17097.54 88888.00 2015-07-21 16:04:24.000 202 33721.51 16.37 17097.51 88888.00 2015-07-21 16:04:25.000 202 33721.52 16.38 17097.53 37808.20 2015-07-21 16:04:26.000 202 33721.50 16.39 17097.56 88888.00 2015-07-21 16:04:27.000 202 33721.51 16.39 17097.55 88888.00 2015-07-21 16:04:28.000 202 33721.51 16.41 17097.54 88888.00 2015-07-21 16:04:29.000 202 33721.53 16.44 17097.54 88888.00 2015-07-21 16:04:30.000 202 33721.51 16.43 17097.53 37808.17 2015-07-21 16:04:31.000 202 33721.48 16.44 17097.51 88888.00 2015-07-21 16:04:32.000 202 33721.49 16.44 17097.51 88888.00 2015-07-21 16:04:33.000 202 33721.51 16.46 17097.50 88888.00 2015-07-21 16:04:34.000 202 33721.53 16.48 17097.53 88888.00 2015-07-21 16:04:35.000 202 33721.49 16.47 17097.51 37808.10 2015-07-21 16:04:36.000 202 33721.49 16.48 17097.54 88888.00 2015-07-21 16:04:37.000 202 33721.54 16.52 17097.55 88888.00 2015-07-21 16:04:38.000 202 33721.55 16.52 17097.56 88888.00 2015-07-21 16:04:39.000 202 33721.52 16.57 17097.53 88888.00 2015-07-21 16:04:40.000 202 33721.57 16.57 17097.54 37808.17 2015-07-21 16:04:41.000 202 33721.56 16.53 17097.53 88888.00 2015-07-21 16:04:42.000 202 33721.54 16.53 17097.58 88888.00 2015-07-21 16:04:43.000 202 33721.50 16.51 17097.57 88888.00 2015-07-21 16:04:44.000 202 33721.50 16.51 17097.58 88888.00 2015-07-21 16:04:45.000 202 33721.53 16.51 17097.56 37808.24 2015-07-21 16:04:46.000 202 33721.54 16.51 17097.55 88888.00 2015-07-21 16:04:47.000 202 33721.54 16.54 17097.55 88888.00 2015-07-21 16:04:48.000 202 33721.52 16.58 17097.56 88888.00 2015-07-21 16:04:49.000 202 33721.55 16.57 17097.57 88888.00 2015-07-21 16:04:50.000 202 33721.57 16.54 17097.54 37808.24 2015-07-21 16:04:51.000 202 33721.51 16.58 17097.54 88888.00 2015-07-21 16:04:52.000 202 33721.50 16.59 17097.55 88888.00 2015-07-21 16:04:53.000 202 33721.54 16.59 17097.59 88888.00 2015-07-21 16:04:54.000 202 33721.56 16.56 17097.59 88888.00 2015-07-21 16:04:55.000 202 33721.53 16.53 17097.57 37808.24 2015-07-21 16:04:56.000 202 33721.54 16.57 17097.52 88888.00 2015-07-21 16:04:57.000 202 33721.54 16.58 17097.55 88888.00 2015-07-21 16:04:58.000 202 33721.53 16.51 17097.59 88888.00 2015-07-21 16:04:59.000 202 33721.51 16.53 17097.59 88888.00 2015-07-21 16:05:00.000 202 33721.50 16.54 17097.56 37808.22 2015-07-21 16:05:01.000 202 33721.54 16.53 17097.55 88888.00 2015-07-21 16:05:02.000 202 33721.58 16.54 17097.56 88888.00 2015-07-21 16:05:03.000 202 33721.55 16.55 17097.54 88888.00 2015-07-21 16:05:04.000 202 33721.57 16.55 17097.52 88888.00 2015-07-21 16:05:05.000 202 33721.57 16.57 17097.50 37808.22 2015-07-21 16:05:06.000 202 33721.57 16.58 17097.48 88888.00 2015-07-21 16:05:07.000 202 33721.54 16.59 17097.53 88888.00 2015-07-21 16:05:08.000 202 33721.52 16.62 17097.58 88888.00 2015-07-21 16:05:09.000 202 33721.57 16.61 17097.52 88888.00 2015-07-21 16:05:10.000 202 33721.59 16.64 17097.49 37808.31 2015-07-21 16:05:11.000 202 33721.56 16.66 17097.50 88888.00 2015-07-21 16:05:12.000 202 33721.54 16.62 17097.54 88888.00 2015-07-21 16:05:13.000 202 33721.53 16.62 17097.52 88888.00 2015-07-21 16:05:14.000 202 33721.54 16.61 17097.48 88888.00 2015-07-21 16:05:15.000 202 33721.51 16.63 17097.54 37808.20 2015-07-21 16:05:16.000 202 33721.52 16.64 17097.57 88888.00 2015-07-21 16:05:17.000 202 33721.52 16.61 17097.51 88888.00 2015-07-21 16:05:18.000 202 33721.52 16.60 17097.48 88888.00 2015-07-21 16:05:19.000 202 33721.53 16.64 17097.50 88888.00 2015-07-21 16:05:20.000 202 33721.51 16.63 17097.50 37808.28 2015-07-21 16:05:21.000 202 33721.51 16.64 17097.51 88888.00 2015-07-21 16:05:22.000 202 33721.53 16.64 17097.54 88888.00 2015-07-21 16:05:23.000 202 33721.56 16.60 17097.53 88888.00 2015-07-21 16:05:24.000 202 33721.58 16.57 17097.56 88888.00 2015-07-21 16:05:25.000 202 33721.57 16.60 17097.54 37808.25 2015-07-21 16:05:26.000 202 33721.57 16.58 17097.51 88888.00 2015-07-21 16:05:27.000 202 33721.56 16.55 17097.49 88888.00 2015-07-21 16:05:28.000 202 33721.60 16.60 17097.52 88888.00 2015-07-21 16:05:29.000 202 33721.59 16.64 17097.52 88888.00 2015-07-21 16:05:30.000 202 33721.61 16.62 17097.53 37808.24 2015-07-21 16:05:31.000 202 33721.59 16.63 17097.57 88888.00 2015-07-21 16:05:32.000 202 33721.60 16.65 17097.58 88888.00 2015-07-21 16:05:33.000 202 33721.59 16.64 17097.59 88888.00 2015-07-21 16:05:34.000 202 33721.59 16.62 17097.56 88888.00 2015-07-21 16:05:35.000 202 33721.59 16.61 17097.56 37808.20 2015-07-21 16:05:36.000 202 33721.61 16.60 17097.56 88888.00 2015-07-21 16:05:37.000 202 33721.59 16.64 17097.52 88888.00 2015-07-21 16:05:38.000 202 33721.55 16.65 17097.53 88888.00 2015-07-21 16:05:39.000 202 33721.51 16.68 17097.52 88888.00 2015-07-21 16:05:40.000 202 33721.55 16.73 17097.57 37808.18 2015-07-21 16:05:41.000 202 33721.55 16.72 17097.59 88888.00 2015-07-21 16:05:42.000 202 33721.56 16.71 17097.59 88888.00 2015-07-21 16:05:43.000 202 33721.54 16.71 17097.57 88888.00 2015-07-21 16:05:44.000 202 33721.56 16.67 17097.57 88888.00 2015-07-21 16:05:45.000 202 33721.55 16.69 17097.54 37808.20 2015-07-21 16:05:46.000 202 33721.55 16.68 17097.54 88888.00 2015-07-21 16:05:47.000 202 33721.53 16.67 17097.53 88888.00 2015-07-21 16:05:48.000 202 33721.51 16.67 17097.51 88888.00 2015-07-21 16:05:49.000 202 33721.50 16.66 17097.45 88888.00 2015-07-21 16:05:50.000 202 33721.50 16.67 17097.46 37808.17 2015-07-21 16:05:51.000 202 33721.48 16.72 17097.50 88888.00 2015-07-21 16:05:52.000 202 33721.50 16.71 17097.54 88888.00 2015-07-21 16:05:53.000 202 33721.47 16.67 17097.56 88888.00 2015-07-21 16:05:54.000 202 33721.46 16.71 17097.54 88888.00 2015-07-21 16:05:55.000 202 33721.46 16.75 17097.55 37808.23 2015-07-21 16:05:56.000 202 33721.42 16.69 17097.54 88888.00 2015-07-21 16:05:57.000 202 33721.43 16.69 17097.56 88888.00 2015-07-21 16:05:58.000 202 33721.44 16.69 17097.50 88888.00 2015-07-21 16:05:59.000 202 33721.44 16.66 17097.48 88888.00 2015-07-21 16:06:00.000 202 33721.43 16.68 17097.50 37808.17 2015-07-21 16:06:01.000 202 33721.43 16.69 17097.51 88888.00 2015-07-21 16:06:02.000 202 33721.48 16.71 17097.57 88888.00 2015-07-21 16:06:03.000 202 33721.44 16.77 17097.57 88888.00 2015-07-21 16:06:04.000 202 33721.42 16.74 17097.52 88888.00 2015-07-21 16:06:05.000 202 33721.39 16.67 17097.51 37808.07 2015-07-21 16:06:06.000 202 33721.34 16.69 17097.51 88888.00 2015-07-21 16:06:07.000 202 33721.33 16.66 17097.50 88888.00 2015-07-21 16:06:08.000 202 33721.38 16.65 17097.53 88888.00 2015-07-21 16:06:09.000 202 33721.36 16.63 17097.54 88888.00 2015-07-21 16:06:10.000 202 33721.32 16.63 17097.50 37808.16 2015-07-21 16:06:11.000 202 33721.34 16.64 17097.50 88888.00 2015-07-21 16:06:12.000 202 33721.37 16.69 17097.50 88888.00 2015-07-21 16:06:13.000 202 33721.36 16.73 17097.51 88888.00 2015-07-21 16:06:14.000 202 33721.37 16.70 17097.53 88888.00 2015-07-21 16:06:15.000 202 33721.37 16.74 17097.52 37808.08 2015-07-21 16:06:16.000 202 33721.32 16.75 17097.55 88888.00 2015-07-21 16:06:17.000 202 33721.33 16.74 17097.56 88888.00 2015-07-21 16:06:18.000 202 33721.35 16.72 17097.53 88888.00 2015-07-21 16:06:19.000 202 33721.29 16.69 17097.51 88888.00 2015-07-21 16:06:20.000 202 33721.29 16.74 17097.51 37808.03 2015-07-21 16:06:21.000 202 33721.28 16.77 17097.51 88888.00 2015-07-21 16:06:22.000 202 33721.29 16.76 17097.48 88888.00 2015-07-21 16:06:23.000 202 33721.31 16.79 17097.46 88888.00 2015-07-21 16:06:24.000 202 33721.33 16.80 17097.45 88888.00 2015-07-21 16:06:25.000 202 33721.33 16.78 17097.49 37808.04 2015-07-21 16:06:26.000 202 33721.33 16.75 17097.53 88888.00 2015-07-21 16:06:27.000 202 33721.33 16.72 17097.51 88888.00 2015-07-21 16:06:28.000 202 33721.30 16.69 17097.50 88888.00 2015-07-21 16:06:29.000 202 33721.31 16.73 17097.46 88888.00 2015-07-21 16:06:30.000 202 33721.29 16.77 17097.50 37808.01 2015-07-21 16:06:31.000 202 33721.27 16.73 17097.49 88888.00 2015-07-21 16:06:32.000 202 33721.26 16.71 17097.51 88888.00 2015-07-21 16:06:33.000 202 33721.25 16.69 17097.53 88888.00 2015-07-21 16:06:34.000 202 33721.26 16.66 17097.50 88888.00 2015-07-21 16:06:35.000 202 33721.27 16.66 17097.50 37807.98 2015-07-21 16:06:36.000 202 33721.24 16.70 17097.51 88888.00 2015-07-21 16:06:37.000 202 33721.21 16.72 17097.53 88888.00 2015-07-21 16:06:38.000 202 33721.21 16.75 17097.50 88888.00 2015-07-21 16:06:39.000 202 33721.20 16.77 17097.53 88888.00 2015-07-21 16:06:40.000 202 33721.19 16.80 17097.56 37807.99 2015-07-21 16:06:41.000 202 33721.24 16.82 17097.53 88888.00 2015-07-21 16:06:42.000 202 33721.23 16.82 17097.54 88888.00 2015-07-21 16:06:43.000 202 33721.16 16.82 17097.57 88888.00 2015-07-21 16:06:44.000 202 33721.17 16.82 17097.54 88888.00 2015-07-21 16:06:45.000 202 33721.15 16.83 17097.52 37807.94 2015-07-21 16:06:46.000 202 33721.17 16.81 17097.51 88888.00 2015-07-21 16:06:47.000 202 33721.14 16.78 17097.51 88888.00 2015-07-21 16:06:48.000 202 33721.11 16.75 17097.54 88888.00 2015-07-21 16:06:49.000 202 33721.09 16.77 17097.57 88888.00 2015-07-21 16:06:50.000 202 33721.07 16.80 17097.58 37807.84 2015-07-21 16:06:51.000 202 33721.06 16.84 17097.56 88888.00 2015-07-21 16:06:52.000 202 33721.08 16.84 17097.57 88888.00 2015-07-21 16:06:53.000 202 33721.10 16.84 17097.57 88888.00 2015-07-21 16:06:54.000 202 33721.11 16.90 17097.54 88888.00 2015-07-21 16:06:55.000 202 33721.13 16.93 17097.51 37807.84 2015-07-21 16:06:56.000 202 33721.09 16.92 17097.51 88888.00 2015-07-21 16:06:57.000 202 33721.05 16.88 17097.53 88888.00 2015-07-21 16:06:58.000 202 33721.07 16.89 17097.56 88888.00 2015-07-21 16:06:59.000 202 33721.07 16.89 17097.55 88888.00 2015-07-21 16:07:00.000 202 33721.07 16.88 17097.57 37807.82 2015-07-21 16:07:01.000 202 33721.03 16.87 17097.60 88888.00 2015-07-21 16:07:02.000 202 33721.05 16.89 17097.59 88888.00 2015-07-21 16:07:03.000 202 33721.05 16.84 17097.55 88888.00 2015-07-21 16:07:04.000 202 33721.00 16.86 17097.55 88888.00 2015-07-21 16:07:05.000 202 33720.99 16.90 17097.54 37807.78 2015-07-21 16:07:06.000 202 33720.99 16.90 17097.51 88888.00 2015-07-21 16:07:07.000 202 33720.96 16.93 17097.55 88888.00 2015-07-21 16:07:08.000 202 33720.95 16.93 17097.58 88888.00 2015-07-21 16:07:09.000 202 33720.98 16.91 17097.60 88888.00 2015-07-21 16:07:10.000 202 33720.92 16.92 17097.57 37807.81 2015-07-21 16:07:11.000 202 33720.95 16.92 17097.59 88888.00 2015-07-21 16:07:12.000 202 33720.98 16.90 17097.60 88888.00 2015-07-21 16:07:13.000 202 33720.94 16.91 17097.57 88888.00 2015-07-21 16:07:14.000 202 33720.92 16.95 17097.56 88888.00 2015-07-21 16:07:15.000 202 33720.91 17.03 17097.54 37807.74 2015-07-21 16:07:16.000 202 33720.92 17.05 17097.58 88888.00 2015-07-21 16:07:17.000 202 33720.97 17.01 17097.61 88888.00 2015-07-21 16:07:18.000 202 33720.96 16.99 17097.64 88888.00 2015-07-21 16:07:19.000 202 33720.91 16.98 17097.62 88888.00 2015-07-21 16:07:20.000 202 33720.92 16.98 17097.58 37807.66 2015-07-21 16:07:21.000 202 33720.93 16.98 17097.59 88888.00 2015-07-21 16:07:22.000 202 33720.90 17.00 17097.64 88888.00 2015-07-21 16:07:23.000 202 33720.89 17.04 17097.60 88888.00 2015-07-21 16:07:24.000 202 33720.87 17.04 17097.60 88888.00 2015-07-21 16:07:25.000 202 33720.85 17.02 17097.59 37807.59 2015-07-21 16:07:26.000 202 33720.84 17.01 17097.58 88888.00 2015-07-21 16:07:27.000 202 33720.84 17.04 17097.56 88888.00 2015-07-21 16:07:28.000 202 33720.87 17.09 17097.54 88888.00 2015-07-21 16:07:29.000 202 33720.82 17.09 17097.57 88888.00 2015-07-21 16:07:30.000 202 33720.78 17.08 17097.57 37807.64 2015-07-21 16:07:31.000 202 33720.81 17.08 17097.58 88888.00 2015-07-21 16:07:32.000 202 33720.83 17.11 17097.58 88888.00 2015-07-21 16:07:33.000 202 33720.82 17.11 17097.57 88888.00 2015-07-21 16:07:34.000 202 33720.78 17.07 17097.56 88888.00 2015-07-21 16:07:35.000 202 33720.81 17.05 17097.56 37807.65 2015-07-21 16:07:36.000 202 33720.79 17.09 17097.57 88888.00 2015-07-21 16:07:37.000 202 33720.75 17.07 17097.56 88888.00 2015-07-21 16:07:38.000 202 33720.77 17.06 17097.58 88888.00 2015-07-21 16:07:39.000 202 33720.76 17.08 17097.56 88888.00 2015-07-21 16:07:40.000 202 33720.73 17.09 17097.53 37807.64 2015-07-21 16:07:41.000 202 33720.74 17.06 17097.58 88888.00 2015-07-21 16:07:42.000 202 33720.75 17.10 17097.61 88888.00 2015-07-21 16:07:43.000 202 33720.73 17.12 17097.58 88888.00 2015-07-21 16:07:44.000 202 33720.73 17.10 17097.58 88888.00 2015-07-21 16:07:45.000 202 33720.73 17.09 17097.60 37807.54 2015-07-21 16:07:46.000 202 33720.74 17.08 17097.59 88888.00 2015-07-21 16:07:47.000 202 33720.78 17.07 17097.57 88888.00 2015-07-21 16:07:48.000 202 33720.78 17.10 17097.58 88888.00 2015-07-21 16:07:49.000 202 33720.74 17.11 17097.59 88888.00 2015-07-21 16:07:50.000 202 33720.70 17.15 17097.58 37807.50 2015-07-21 16:07:51.000 202 33720.65 17.13 17097.58 88888.00 2015-07-21 16:07:52.000 202 33720.65 17.10 17097.56 88888.00 2015-07-21 16:07:53.000 202 33720.65 17.09 17097.56 88888.00 2015-07-21 16:07:54.000 202 33720.67 17.13 17097.57 88888.00 2015-07-21 16:07:55.000 202 33720.66 17.15 17097.56 37807.49 2015-07-21 16:07:56.000 202 33720.68 17.17 17097.57 88888.00 2015-07-21 16:07:57.000 202 33720.66 17.18 17097.60 88888.00 2015-07-21 16:07:58.000 202 33720.65 17.22 17097.57 88888.00 2015-07-21 16:07:59.000 202 33720.68 17.24 17097.54 88888.00 2015-07-21 16:08:00.000 202 33720.67 17.23 17097.56 37807.45 2015-07-21 16:08:01.000 202 33720.69 17.22 17097.62 88888.00 2015-07-21 16:08:02.000 202 33720.66 17.18 17097.58 88888.00 2015-07-21 16:08:03.000 202 33720.63 17.22 17097.58 88888.00 2015-07-21 16:08:04.000 202 33720.64 17.24 17097.56 88888.00 2015-07-21 16:08:05.000 202 33720.68 17.26 17097.54 37807.45 2015-07-21 16:08:06.000 202 33720.66 17.23 17097.53 88888.00 2015-07-21 16:08:07.000 202 33720.64 17.19 17097.54 88888.00 2015-07-21 16:08:08.000 202 33720.59 17.17 17097.57 88888.00 2015-07-21 16:08:09.000 202 33720.58 17.20 17097.58 88888.00 2015-07-21 16:08:10.000 202 33720.58 17.21 17097.58 37807.57 2015-07-21 16:08:11.000 202 33720.57 17.23 17097.57 88888.00 2015-07-21 16:08:12.000 202 33720.61 17.25 17097.60 88888.00 2015-07-21 16:08:13.000 202 33720.62 17.28 17097.60 88888.00 2015-07-21 16:08:14.000 202 33720.59 17.22 17097.60 88888.00 2015-07-21 16:08:15.000 202 33720.57 17.22 17097.57 37807.43 2015-07-21 16:08:16.000 202 33720.55 17.22 17097.62 88888.00 2015-07-21 16:08:17.000 202 33720.52 17.26 17097.59 88888.00 2015-07-21 16:08:18.000 202 33720.56 17.31 17097.58 88888.00 2015-07-21 16:08:19.000 202 33720.56 17.31 17097.61 88888.00 2015-07-21 16:08:20.000 202 33720.59 17.31 17097.58 37807.40 2015-07-21 16:08:21.000 202 33720.58 17.31 17097.57 88888.00 2015-07-21 16:08:22.000 202 33720.60 17.34 17097.61 88888.00 2015-07-21 16:08:23.000 202 33720.61 17.32 17097.62 88888.00 2015-07-21 16:08:24.000 202 33720.64 17.36 17097.64 88888.00 2015-07-21 16:08:25.000 202 33720.67 17.36 17097.64 37807.46 2015-07-21 16:08:26.000 202 33720.66 17.36 17097.64 88888.00 2015-07-21 16:08:27.000 202 33720.66 17.36 17097.59 88888.00 2015-07-21 16:08:28.000 202 33720.65 17.38 17097.56 88888.00 2015-07-21 16:08:29.000 202 33720.67 17.39 17097.58 88888.00 2015-07-21 16:08:30.000 202 33720.67 17.40 17097.61 37807.40 2015-07-21 16:08:31.000 202 33720.66 17.43 17097.59 88888.00 2015-07-21 16:08:32.000 202 33720.63 17.40 17097.60 88888.00 2015-07-21 16:08:33.000 202 33720.62 17.40 17097.60 88888.00 2015-07-21 16:08:34.000 202 33720.62 17.42 17097.63 88888.00 2015-07-21 16:08:35.000 202 33720.58 17.43 17097.61 37807.45 2015-07-21 16:08:36.000 202 33720.60 17.42 17097.64 88888.00 2015-07-21 16:08:37.000 202 33720.60 17.40 17097.65 88888.00 2015-07-21 16:08:38.000 202 33720.58 17.40 17097.63 88888.00 2015-07-21 16:08:39.000 202 33720.61 17.45 17097.58 88888.00 2015-07-21 16:08:40.000 202 33720.62 17.45 17097.57 37807.48 2015-07-21 16:08:41.000 202 33720.66 17.45 17097.54 88888.00 2015-07-21 16:08:42.000 202 33720.66 17.47 17097.57 88888.00 2015-07-21 16:08:43.000 202 33720.65 17.48 17097.58 88888.00 2015-07-21 16:08:44.000 202 33720.63 17.44 17097.56 88888.00 2015-07-21 16:08:45.000 202 33720.65 17.49 17097.57 37807.47 2015-07-21 16:08:46.000 202 33720.63 17.48 17097.59 88888.00 2015-07-21 16:08:47.000 202 33720.60 17.48 17097.57 88888.00 2015-07-21 16:08:48.000 202 33720.58 17.51 17097.59 88888.00 2015-07-21 16:08:49.000 202 33720.60 17.51 17097.59 88888.00 2015-07-21 16:08:50.000 202 33720.59 17.52 17097.59 37807.39 2015-07-21 16:08:51.000 202 33720.59 17.51 17097.57 88888.00 2015-07-21 16:08:52.000 202 33720.63 17.51 17097.59 88888.00 2015-07-21 16:08:53.000 202 33720.61 17.52 17097.60 88888.00 2015-07-21 16:08:54.000 202 33720.59 17.52 17097.63 88888.00 2015-07-21 16:08:55.000 202 33720.57 17.52 17097.60 37807.43 2015-07-21 16:08:56.000 202 33720.62 17.51 17097.59 88888.00 2015-07-21 16:08:57.000 202 33720.61 17.56 17097.61 88888.00 2015-07-21 16:08:58.000 202 33720.62 17.58 17097.63 88888.00 2015-07-21 16:08:59.000 202 33720.59 17.57 17097.67 88888.00 2015-07-21 16:09:00.000 202 33720.58 17.58 17097.66 37807.40 2015-07-21 16:09:01.000 202 33720.57 17.56 17097.65 88888.00 2015-07-21 16:09:02.000 202 33720.56 17.54 17097.66 88888.00 2015-07-21 16:09:03.000 202 33720.52 17.52 17097.68 88888.00 2015-07-21 16:09:04.000 202 33720.51 17.50 17097.71 88888.00 2015-07-21 16:09:05.000 202 33720.50 17.47 17097.66 37807.30 2015-07-21 16:09:06.000 202 33720.51 17.48 17097.63 88888.00 2015-07-21 16:09:07.000 202 33720.49 17.54 17097.65 88888.00 2015-07-21 16:09:08.000 202 33720.50 17.54 17097.66 88888.00 2015-07-21 16:09:09.000 202 33720.49 17.57 17097.67 88888.00 2015-07-21 16:09:10.000 202 33720.48 17.55 17097.65 37807.40 2015-07-21 16:09:11.000 202 33720.47 17.53 17097.65 88888.00 2015-07-21 16:09:12.000 202 33720.53 17.55 17097.67 88888.00 2015-07-21 16:09:13.000 202 33720.54 17.55 17097.67 88888.00 2015-07-21 16:09:14.000 202 33720.56 17.61 17097.66 88888.00 2015-07-21 16:09:15.000 202 33720.53 17.64 17097.62 37807.41 2015-07-21 16:09:16.000 202 33720.53 17.65 17097.62 88888.00 2015-07-21 16:09:17.000 202 33720.53 17.63 17097.65 88888.00 2015-07-21 16:09:18.000 202 33720.50 17.63 17097.63 88888.00 2015-07-21 16:09:19.000 202 33720.46 17.59 17097.66 88888.00 2015-07-21 16:09:20.000 202 33720.45 17.62 17097.67 37807.42 2015-07-21 16:09:21.000 202 33720.46 17.63 17097.68 88888.00 2015-07-21 16:09:22.000 202 33720.46 17.65 17097.66 88888.00 2015-07-21 16:09:23.000 202 33720.44 17.61 17097.64 88888.00 2015-07-21 16:09:24.000 202 33720.42 17.60 17097.65 88888.00 2015-07-21 16:09:25.000 202 33720.43 17.59 17097.69 37807.36 2015-07-21 16:09:26.000 202 33720.46 17.63 17097.73 88888.00 2015-07-21 16:09:27.000 202 33720.43 17.64 17097.70 88888.00 2015-07-21 16:09:28.000 202 33720.44 17.69 17097.71 88888.00 2015-07-21 16:09:29.000 202 33720.42 17.76 17097.72 88888.00 2015-07-21 16:09:30.000 202 33720.45 17.72 17097.68 37807.37 2015-07-21 16:09:31.000 202 33720.45 17.70 17097.68 88888.00 2015-07-21 16:09:32.000 202 33720.45 17.69 17097.67 88888.00 2015-07-21 16:09:33.000 202 33720.49 17.68 17097.68 88888.00 2015-07-21 16:09:34.000 202 33720.45 17.67 17097.68 88888.00 2015-07-21 16:09:35.000 202 33720.42 17.69 17097.69 37807.37 2015-07-21 16:09:36.000 202 33720.44 17.67 17097.73 88888.00 2015-07-21 16:09:37.000 202 33720.49 17.67 17097.76 88888.00 2015-07-21 16:09:38.000 202 33720.48 17.72 17097.75 88888.00 2015-07-21 16:09:39.000 202 33720.45 17.71 17097.71 88888.00 2015-07-21 16:09:40.000 202 33720.45 17.70 17097.70 37807.33 2015-07-21 16:09:41.000 202 33720.44 17.68 17097.67 88888.00 2015-07-21 16:09:42.000 202 33720.41 17.68 17097.70 88888.00 2015-07-21 16:09:43.000 202 33720.40 17.67 17097.70 88888.00 2015-07-21 16:09:44.000 202 33720.40 17.63 17097.72 88888.00 2015-07-21 16:09:45.000 202 33720.42 17.65 17097.74 37807.27 2015-07-21 16:09:46.000 202 33720.42 17.68 17097.79 88888.00 2015-07-21 16:09:47.000 202 33720.42 17.69 17097.76 88888.00 2015-07-21 16:09:48.000 202 33720.40 17.65 17097.74 88888.00 2015-07-21 16:09:49.000 202 33720.39 17.68 17097.71 88888.00 2015-07-21 16:09:50.000 202 33720.44 17.71 17097.72 37807.27 2015-07-21 16:09:51.000 202 33720.42 17.68 17097.72 88888.00 2015-07-21 16:09:52.000 202 33720.39 17.72 17097.69 88888.00 2015-07-21 16:09:53.000 202 33720.41 17.75 17097.73 88888.00 2015-07-21 16:09:54.000 202 33720.43 17.80 17097.74 88888.00 2015-07-21 16:09:55.000 202 33720.42 17.81 17097.71 37807.35 2015-07-21 16:09:56.000 202 33720.46 17.84 17097.72 88888.00 2015-07-21 16:09:57.000 202 33720.43 17.86 17097.74 88888.00 2015-07-21 16:09:58.000 202 33720.39 17.86 17097.76 88888.00 2015-07-21 16:09:59.000 202 33720.42 17.83 17097.73 88888.00 2015-07-21 16:10:00.000 202 33720.43 17.86 17097.73 37807.39 2015-07-21 16:10:01.000 202 33720.44 17.84 17097.75 88888.00 2015-07-21 16:10:02.000 202 33720.43 17.77 17097.79 88888.00 2015-07-21 16:10:03.000 202 33720.43 17.77 17097.80 88888.00 2015-07-21 16:10:04.000 202 33720.44 17.74 17097.78 88888.00 2015-07-21 16:10:05.000 202 33720.48 17.78 17097.74 37807.37 2015-07-21 16:10:06.000 202 33720.50 17.81 17097.77 88888.00 2015-07-21 16:10:07.000 202 33720.51 17.79 17097.76 88888.00 2015-07-21 16:10:08.000 202 33720.50 17.75 17097.76 88888.00 2015-07-21 16:10:09.000 202 33720.50 17.78 17097.73 88888.00 2015-07-21 16:10:10.000 202 33720.46 17.77 17097.75 37807.34 2015-07-21 16:10:11.000 202 33720.40 17.83 17097.80 88888.00 2015-07-21 16:10:12.000 202 33720.43 17.85 17097.77 88888.00 2015-07-21 16:10:13.000 202 33720.46 17.85 17097.76 88888.00 2015-07-21 16:10:14.000 202 33720.48 17.88 17097.77 88888.00 2015-07-21 16:10:15.000 202 33720.49 17.88 17097.77 37807.38 2015-07-21 16:10:16.000 202 33720.47 17.87 17097.73 88888.00 2015-07-21 16:10:17.000 202 33720.51 17.89 17097.77 88888.00 2015-07-21 16:10:18.000 202 33720.52 17.89 17097.78 88888.00 2015-07-21 16:10:19.000 202 33720.50 17.90 17097.78 88888.00 2015-07-21 16:10:20.000 202 33720.51 17.90 17097.78 37807.30 2015-07-21 16:10:21.000 202 33720.49 17.89 17097.74 88888.00 2015-07-21 16:10:22.000 202 33720.54 17.92 17097.74 88888.00 2015-07-21 16:10:23.000 202 33720.55 17.92 17097.76 88888.00 2015-07-21 16:10:24.000 202 33720.54 17.92 17097.73 88888.00 2015-07-21 16:10:25.000 202 33720.55 17.96 17097.74 37807.26 2015-07-21 16:10:26.000 202 33720.54 17.97 17097.78 88888.00 2015-07-21 16:10:27.000 202 33720.52 17.93 17097.78 88888.00 2015-07-21 16:10:28.000 202 33720.49 17.86 17097.78 88888.00 2015-07-21 16:10:29.000 202 33720.52 17.88 17097.78 88888.00 2015-07-21 16:10:30.000 202 33720.55 17.89 17097.81 37807.44 2015-07-21 16:10:31.000 202 33720.55 17.92 17097.82 88888.00 2015-07-21 16:10:32.000 202 33720.52 17.93 17097.83 88888.00 2015-07-21 16:10:33.000 202 33720.53 17.92 17097.79 88888.00 2015-07-21 16:10:34.000 202 33720.52 17.94 17097.77 88888.00 2015-07-21 16:10:35.000 202 33720.51 17.92 17097.79 37807.41 2015-07-21 16:10:36.000 202 33720.51 17.95 17097.79 88888.00 2015-07-21 16:10:37.000 202 33720.50 17.92 17097.77 88888.00 2015-07-21 16:10:38.000 202 33720.52 17.94 17097.76 88888.00 2015-07-21 16:10:39.000 202 33720.54 17.95 17097.74 88888.00 2015-07-21 16:10:40.000 202 33720.56 17.94 17097.78 37807.41 2015-07-21 16:10:41.000 202 33720.54 17.92 17097.80 88888.00 2015-07-21 16:10:42.000 202 33720.54 17.90 17097.80 88888.00 2015-07-21 16:10:43.000 202 33720.53 17.91 17097.75 88888.00 2015-07-21 16:10:44.000 202 33720.55 17.92 17097.76 88888.00 2015-07-21 16:10:45.000 202 33720.60 18.00 17097.73 37807.37 2015-07-21 16:10:46.000 202 33720.58 17.96 17097.70 88888.00 2015-07-21 16:10:47.000 202 33720.60 17.95 17097.74 88888.00 2015-07-21 16:10:48.000 202 33720.56 17.98 17097.75 88888.00 2015-07-21 16:10:49.000 202 33720.59 17.92 17097.73 88888.00 2015-07-21 16:10:50.000 202 33720.60 17.95 17097.77 37807.37 2015-07-21 16:10:51.000 202 33720.59 17.99 17097.77 88888.00 2015-07-21 16:10:52.000 202 33720.52 17.99 17097.77 88888.00 2015-07-21 16:10:53.000 202 33720.50 17.95 17097.76 88888.00 2015-07-21 16:10:54.000 202 33720.50 17.95 17097.77 88888.00 2015-07-21 16:10:55.000 202 33720.53 18.01 17097.80 37807.46 2015-07-21 16:10:56.000 202 33720.57 17.99 17097.80 88888.00 2015-07-21 16:10:57.000 202 33720.60 17.99 17097.78 88888.00 2015-07-21 16:10:58.000 202 33720.64 17.98 17097.80 88888.00 2015-07-21 16:10:59.000 202 33720.63 17.98 17097.82 88888.00 2015-07-21 16:11:00.000 202 33720.60 17.96 17097.77 37807.47 2015-07-21 16:11:01.000 202 33720.58 17.97 17097.77 88888.00 2015-07-21 16:11:02.000 202 33720.57 17.94 17097.78 88888.00 2015-07-21 16:11:03.000 202 33720.58 17.93 17097.78 88888.00 2015-07-21 16:11:04.000 202 33720.60 17.90 17097.76 88888.00 2015-07-21 16:11:05.000 202 33720.61 17.91 17097.75 37807.46 2015-07-21 16:11:06.000 202 33720.63 17.97 17097.75 88888.00 2015-07-21 16:11:07.000 202 33720.60 17.97 17097.69 88888.00 2015-07-21 16:11:08.000 202 33720.61 17.95 17097.74 88888.00 2015-07-21 16:11:09.000 202 33720.62 17.98 17097.78 88888.00 2015-07-21 16:11:10.000 202 33720.65 17.99 17097.77 37807.42 2015-07-21 16:11:11.000 202 33720.64 17.98 17097.75 88888.00 2015-07-21 16:11:12.000 202 33720.61 17.98 17097.75 88888.00 2015-07-21 16:11:13.000 202 33720.60 18.00 17097.78 88888.00 2015-07-21 16:11:14.000 202 33720.59 17.97 17097.81 88888.00 2015-07-21 16:11:15.000 202 33720.55 17.98 17097.80 37807.49 2015-07-21 16:11:16.000 202 33720.53 17.97 17097.79 88888.00 2015-07-21 16:11:17.000 202 33720.53 17.94 17097.75 88888.00 2015-07-21 16:11:18.000 202 33720.55 17.93 17097.75 88888.00 2015-07-21 16:11:19.000 202 33720.54 17.95 17097.75 88888.00 2015-07-21 16:11:20.000 202 33720.50 17.95 17097.71 37807.38 2015-07-21 16:11:21.000 202 33720.50 18.00 17097.73 88888.00 2015-07-21 16:11:22.000 202 33720.50 18.03 17097.75 88888.00 2015-07-21 16:11:23.000 202 33720.49 18.03 17097.77 88888.00 2015-07-21 16:11:24.000 202 33720.52 18.05 17097.80 88888.00 2015-07-21 16:11:25.000 202 33720.52 18.00 17097.70 37807.35 2015-07-21 16:11:26.000 202 33720.51 17.99 17097.68 88888.00 2015-07-21 16:11:27.000 202 33720.51 17.98 17097.73 88888.00 2015-07-21 16:11:28.000 202 33720.52 18.00 17097.74 88888.00 2015-07-21 16:11:29.000 202 33720.52 18.05 17097.77 88888.00 2015-07-21 16:11:30.000 202 33720.56 18.06 17097.77 37807.36 2015-07-21 16:11:31.000 202 33720.52 18.08 17097.70 88888.00 2015-07-21 16:11:32.000 202 33720.48 18.05 17097.73 88888.00 2015-07-21 16:11:33.000 202 33720.48 18.01 17097.75 88888.00 2015-07-21 16:11:34.000 202 33720.47 18.05 17097.74 88888.00 2015-07-21 16:11:35.000 202 33720.49 18.07 17097.71 37807.34 2015-07-21 16:11:36.000 202 33720.48 18.07 17097.73 88888.00 2015-07-21 16:11:37.000 202 33720.48 18.08 17097.73 88888.00 2015-07-21 16:11:38.000 202 33720.48 18.09 17097.74 88888.00 2015-07-21 16:11:39.000 202 33720.44 18.07 17097.78 88888.00 2015-07-21 16:11:40.000 202 33720.42 18.08 17097.77 37807.34 2015-07-21 16:11:41.000 202 33720.44 18.03 17097.75 88888.00 2015-07-21 16:11:42.000 202 33720.41 18.04 17097.78 88888.00 2015-07-21 16:11:43.000 202 33720.41 18.02 17097.75 88888.00 2015-07-21 16:11:44.000 202 33720.40 18.04 17097.75 88888.00 2015-07-21 16:11:45.000 202 33720.41 18.04 17097.77 37807.31 2015-07-21 16:11:46.000 202 33720.43 18.04 17097.76 88888.00 2015-07-21 16:11:47.000 202 33720.42 18.06 17097.76 88888.00 2015-07-21 16:11:48.000 202 33720.43 18.03 17097.75 88888.00 2015-07-21 16:11:49.000 202 33720.41 18.05 17097.72 88888.00 2015-07-21 16:11:50.000 202 33720.43 18.09 17097.74 37807.31 2015-07-21 16:11:51.000 202 33720.43 18.06 17097.73 88888.00 2015-07-21 16:11:52.000 202 33720.45 18.03 17097.75 88888.00 2015-07-21 16:11:53.000 202 33720.45 18.05 17097.80 88888.00 2015-07-21 16:11:54.000 202 33720.45 18.05 17097.80 88888.00 2015-07-21 16:11:55.000 202 33720.44 18.03 17097.81 37807.24 2015-07-21 16:11:56.000 202 33720.42 18.04 17097.80 88888.00 2015-07-21 16:11:57.000 202 33720.43 18.05 17097.79 88888.00 2015-07-21 16:11:58.000 202 33720.44 18.02 17097.76 88888.00 2015-07-21 16:11:59.000 202 33720.44 18.01 17097.77 88888.00 2015-07-21 16:12:00.000 202 33720.46 18.01 17097.78 37807.24 2015-07-21 16:12:01.000 202 33720.46 18.04 17097.81 88888.00 2015-07-21 16:12:02.000 202 33720.43 18.08 17097.80 88888.00 2015-07-21 16:12:03.000 202 33720.40 18.05 17097.77 88888.00 2015-07-21 16:12:04.000 202 33720.37 18.02 17097.76 88888.00 2015-07-21 16:12:05.000 202 33720.37 18.06 17097.80 37807.28 2015-07-21 16:12:06.000 202 33720.39 18.06 17097.78 88888.00 2015-07-21 16:12:07.000 202 33720.39 18.07 17097.74 88888.00 2015-07-21 16:12:08.000 202 33720.39 18.09 17097.75 88888.00 2015-07-21 16:12:09.000 202 33720.44 18.08 17097.74 88888.00 2015-07-21 16:12:10.000 202 33720.43 18.06 17097.74 37807.23 2015-07-21 16:12:11.000 202 33720.43 18.04 17097.75 88888.00 2015-07-21 16:12:12.000 202 33720.42 18.06 17097.75 88888.00 2015-07-21 16:12:13.000 202 33720.37 18.04 17097.72 88888.00 2015-07-21 16:12:14.000 202 33720.34 18.04 17097.72 88888.00 2015-07-21 16:12:15.000 202 33720.32 18.03 17097.71 37807.31 2015-07-21 16:12:16.000 202 33720.35 18.00 17097.74 88888.00 2015-07-21 16:12:17.000 202 33720.36 18.03 17097.75 88888.00 2015-07-21 16:12:18.000 202 33720.36 18.04 17097.76 88888.00 2015-07-21 16:12:19.000 202 33720.33 18.07 17097.78 88888.00 2015-07-21 16:12:20.000 202 33720.33 18.05 17097.77 37807.20 2015-07-21 16:12:21.000 202 33720.25 18.03 17097.77 88888.00 2015-07-21 16:12:22.000 202 33720.24 18.10 17097.77 88888.00 2015-07-21 16:12:23.000 202 33720.23 18.08 17097.78 88888.00 2015-07-21 16:12:24.000 202 33720.26 18.10 17097.77 88888.00 2015-07-21 16:12:25.000 202 33720.26 18.11 17097.77 37807.23 2015-07-21 16:12:26.000 202 33720.27 18.08 17097.77 88888.00 2015-07-21 16:12:27.000 202 33720.28 18.08 17097.74 88888.00 2015-07-21 16:12:28.000 202 33720.29 18.09 17097.73 88888.00 2015-07-21 16:12:29.000 202 33720.24 18.06 17097.78 88888.00 2015-07-21 16:12:30.000 202 33720.27 18.06 17097.80 37807.18 2015-07-21 16:12:31.000 202 33720.28 18.05 17097.81 88888.00 2015-07-21 16:12:32.000 202 33720.31 18.07 17097.84 88888.00 2015-07-21 16:12:33.000 202 33720.30 18.06 17097.84 88888.00 2015-07-21 16:12:34.000 202 33720.26 18.09 17097.83 88888.00 2015-07-21 16:12:35.000 202 33720.21 18.12 17097.79 37807.10 2015-07-21 16:12:36.000 202 33720.21 18.12 17097.81 88888.00 2015-07-21 16:12:37.000 202 33720.26 18.10 17097.80 88888.00 2015-07-21 16:12:38.000 202 33720.27 18.14 17097.81 88888.00 2015-07-21 16:12:39.000 202 33720.30 18.11 17097.78 88888.00 2015-07-21 16:12:40.000 202 33720.31 18.11 17097.78 37807.17 2015-07-21 16:12:41.000 202 33720.27 18.13 17097.81 88888.00 2015-07-21 16:12:42.000 202 33720.29 18.15 17097.84 88888.00 2015-07-21 16:12:43.000 202 33720.26 18.15 17097.82 88888.00 2015-07-21 16:12:44.000 202 33720.25 18.15 17097.81 88888.00 2015-07-21 16:12:45.000 202 33720.25 18.14 17097.79 37807.15 2015-07-21 16:12:46.000 202 33720.25 18.11 17097.81 88888.00 2015-07-21 16:12:47.000 202 33720.26 18.08 17097.77 88888.00 2015-07-21 16:12:48.000 202 33720.23 18.09 17097.79 88888.00 2015-07-21 16:12:49.000 202 33720.23 18.11 17097.77 88888.00 2015-07-21 16:12:50.000 202 33720.22 18.15 17097.82 37807.16 2015-07-21 16:12:51.000 202 33720.22 18.17 17097.83 88888.00 2015-07-21 16:12:52.000 202 33720.19 18.16 17097.85 88888.00 2015-07-21 16:12:53.000 202 33720.23 18.16 17097.85 88888.00 2015-07-21 16:12:54.000 202 33720.19 18.15 17097.84 88888.00 2015-07-21 16:12:55.000 202 33720.23 18.13 17097.82 37807.12 2015-07-21 16:12:56.000 202 33720.25 18.15 17097.82 88888.00 2015-07-21 16:12:57.000 202 33720.24 18.14 17097.82 88888.00 2015-07-21 16:12:58.000 202 33720.21 18.13 17097.83 88888.00 2015-07-21 16:12:59.000 202 33720.18 18.14 17097.82 88888.00 2015-07-21 16:13:00.000 202 33720.19 18.14 17097.81 37807.14 2015-07-21 16:13:01.000 202 33720.20 18.11 17097.80 88888.00 2015-07-21 16:13:02.000 202 33720.19 18.13 17097.75 88888.00 2015-07-21 16:13:03.000 202 33720.18 18.16 17097.77 88888.00 2015-07-21 16:13:04.000 202 33720.17 18.17 17097.80 88888.00 2015-07-21 16:13:05.000 202 33720.17 18.17 17097.85 37807.11 2015-07-21 16:13:06.000 202 33720.18 18.17 17097.84 88888.00 2015-07-21 16:13:07.000 202 33720.17 18.20 17097.86 88888.00 2015-07-21 16:13:08.000 202 33720.13 18.23 17097.92 88888.00 2015-07-21 16:13:09.000 202 33720.15 18.21 17097.91 88888.00 2015-07-21 16:13:10.000 202 33720.17 18.23 17097.93 37807.06 2015-07-21 16:13:11.000 202 33720.16 18.24 17097.98 88888.00 2015-07-21 16:13:12.000 202 33720.11 18.26 17097.93 88888.00 2015-07-21 16:13:13.000 202 33720.05 18.21 17097.91 88888.00 2015-07-21 16:13:14.000 202 33720.07 18.22 17097.91 88888.00 2015-07-21 16:13:15.000 202 33720.10 18.26 17097.89 37807.01 2015-07-21 16:13:16.000 202 33720.09 18.27 17097.91 88888.00 2015-07-21 16:13:17.000 202 33720.08 18.25 17097.93 88888.00 2015-07-21 16:13:18.000 202 33720.10 18.22 17097.94 88888.00 2015-07-21 16:13:19.000 202 33720.09 18.20 17097.91 88888.00 2015-07-21 16:13:20.000 202 33720.09 18.20 17097.92 37807.10 2015-07-21 16:13:21.000 202 33720.07 18.19 17097.93 88888.00 2015-07-21 16:13:22.000 202 33720.09 18.20 17097.99 88888.00 2015-07-21 16:13:23.000 202 33720.07 18.22 17097.94 88888.00 2015-07-21 16:13:24.000 202 33720.05 18.25 17097.93 88888.00 2015-07-21 16:13:25.000 202 33720.06 18.27 17097.92 37807.02 2015-07-21 16:13:26.000 202 33720.06 18.33 17097.90 88888.00 2015-07-21 16:13:27.000 202 33720.06 18.35 17097.89 88888.00 2015-07-21 16:13:28.000 202 33720.03 18.33 17097.90 88888.00 2015-07-21 16:13:29.000 202 33720.01 18.38 17097.91 88888.00 2015-07-21 16:13:30.000 202 33720.06 18.43 17097.89 37807.05 2015-07-21 16:13:31.000 202 33720.07 18.42 17097.88 88888.00 2015-07-21 16:13:32.000 202 33720.11 18.40 17097.85 88888.00 2015-07-21 16:13:33.000 202 33720.06 18.39 17097.90 88888.00 2015-07-21 16:13:34.000 202 33720.04 18.41 17097.89 88888.00 2015-07-21 16:13:35.000 202 33720.00 18.42 17097.91 37806.93 2015-07-21 16:13:36.000 202 33719.95 18.39 17097.88 88888.00 2015-07-21 16:13:37.000 202 33719.95 18.38 17097.91 88888.00 2015-07-21 16:13:38.000 202 33719.93 18.34 17097.89 88888.00 2015-07-21 16:13:39.000 202 33719.93 18.33 17097.84 88888.00 2015-07-21 16:13:40.000 202 33719.98 18.33 17097.83 37807.03 2015-07-21 16:13:41.000 202 33719.95 18.32 17097.85 88888.00 2015-07-21 16:13:42.000 202 33719.95 18.35 17097.88 88888.00 2015-07-21 16:13:43.000 202 33719.95 18.39 17097.91 88888.00 2015-07-21 16:13:44.000 202 33719.92 18.40 17097.89 88888.00 2015-07-21 16:13:45.000 202 33719.91 18.45 17097.90 37806.95 2015-07-21 16:13:46.000 202 33719.88 18.40 17097.89 88888.00 2015-07-21 16:13:47.000 202 33719.89 18.38 17097.87 88888.00 2015-07-21 16:13:48.000 202 33719.88 18.41 17097.88 88888.00 2015-07-21 16:13:49.000 202 33719.86 18.45 17097.89 88888.00 2015-07-21 16:13:50.000 202 33719.89 18.44 17097.87 37806.92 2015-07-21 16:13:51.000 202 33719.87 18.47 17097.88 88888.00 2015-07-21 16:13:52.000 202 33719.87 18.50 17097.93 88888.00 2015-07-21 16:13:53.000 202 33719.82 18.50 17097.95 88888.00 2015-07-21 16:13:54.000 202 33719.82 18.50 17097.86 88888.00 2015-07-21 16:13:55.000 202 33719.85 18.47 17097.89 37806.81 2015-07-21 16:13:56.000 202 33719.86 18.48 17097.89 88888.00 2015-07-21 16:13:57.000 202 33719.83 18.50 17097.89 88888.00 2015-07-21 16:13:58.000 202 33719.81 18.48 17097.90 88888.00 2015-07-21 16:13:59.000 202 33719.77 18.51 17097.88 88888.00 2015-07-21 16:14:00.000 202 33719.69 18.50 17097.89 37806.83 2015-07-21 16:14:01.000 202 33719.71 18.50 17097.87 88888.00 2015-07-21 16:14:02.000 202 33719.72 18.58 17097.92 88888.00 2015-07-21 16:14:03.000 202 33719.71 18.55 17097.89 88888.00 2015-07-21 16:14:04.000 202 33719.71 18.51 17097.86 88888.00 2015-07-21 16:14:05.000 202 33719.70 18.54 17097.87 37806.72 2015-07-21 16:14:06.000 202 33719.70 18.54 17097.90 88888.00 2015-07-21 16:14:07.000 202 33719.71 18.56 17097.91 88888.00 2015-07-21 16:14:08.000 202 33719.67 18.54 17097.87 88888.00 2015-07-21 16:14:09.000 202 33719.65 18.59 17097.88 88888.00 2015-07-21 16:14:10.000 202 33719.62 18.57 17097.87 37806.75 2015-07-21 16:14:11.000 202 33719.60 18.56 17097.87 88888.00 2015-07-21 16:14:12.000 202 33719.64 18.61 17097.84 88888.00 2015-07-21 16:14:13.000 202 33719.67 18.64 17097.85 88888.00 2015-07-21 16:14:14.000 202 33719.64 18.66 17097.87 88888.00 2015-07-21 16:14:15.000 202 33719.60 18.67 17097.86 37806.70 2015-07-21 16:14:16.000 202 33719.63 18.70 17097.82 88888.00 2015-07-21 16:14:17.000 202 33719.58 18.67 17097.86 88888.00 2015-07-21 16:14:18.000 202 33719.59 18.64 17097.89 88888.00 2015-07-21 16:14:19.000 202 33719.58 18.69 17097.87 88888.00 2015-07-21 16:14:20.000 202 33719.54 18.67 17097.86 37806.65 2015-07-21 16:14:21.000 202 33719.54 18.69 17097.85 88888.00 2015-07-21 16:14:22.000 202 33719.53 18.72 17097.87 88888.00 2015-07-21 16:14:23.000 202 33719.55 18.75 17097.83 88888.00 2015-07-21 16:14:24.000 202 33719.49 18.75 17097.84 88888.00 2015-07-21 16:14:25.000 202 33719.48 18.74 17097.87 37806.60 2015-07-21 16:14:26.000 202 33719.51 18.74 17097.91 88888.00 2015-07-21 16:14:27.000 202 33719.51 18.71 17097.94 88888.00 2015-07-21 16:14:28.000 202 33719.51 18.73 17097.95 88888.00 2015-07-21 16:14:29.000 202 33719.49 18.78 17097.93 88888.00 2015-07-21 16:14:30.000 202 33719.49 18.74 17097.92 37806.53 2015-07-21 16:14:31.000 202 33719.45 18.69 17097.88 88888.00 2015-07-21 16:14:32.000 202 33719.44 18.70 17097.88 88888.00 2015-07-21 16:14:33.000 202 33719.44 18.72 17097.90 88888.00 2015-07-21 16:14:34.000 202 33719.45 18.76 17097.90 88888.00 2015-07-21 16:14:35.000 202 33719.47 18.78 17097.89 37806.55 2015-07-21 16:14:36.000 202 33719.42 18.77 17097.91 88888.00 2015-07-21 16:14:37.000 202 33719.41 18.77 17097.88 88888.00 2015-07-21 16:14:38.000 202 33719.42 18.79 17097.87 88888.00 2015-07-21 16:14:39.000 202 33719.44 18.79 17097.88 88888.00 2015-07-21 16:14:40.000 202 33719.42 18.80 17097.93 37806.56 2015-07-21 16:14:41.000 202 33719.40 18.79 17097.91 88888.00 2015-07-21 16:14:42.000 202 33719.38 18.81 17097.89 88888.00 2015-07-21 16:14:43.000 202 33719.37 18.79 17097.91 88888.00 2015-07-21 16:14:44.000 202 33719.37 18.80 17097.93 88888.00 2015-07-21 16:14:45.000 202 33719.35 18.77 17097.90 37806.52 2015-07-21 16:14:46.000 202 33719.33 18.79 17097.89 88888.00 2015-07-21 16:14:47.000 202 33719.31 18.77 17097.94 88888.00 2015-07-21 16:14:48.000 202 33719.31 18.76 17097.97 88888.00 2015-07-21 16:14:49.000 202 33719.31 18.79 17097.98 88888.00 2015-07-21 16:14:50.000 202 33719.32 18.84 17097.97 37806.41 2015-07-21 16:14:51.000 202 33719.29 18.85 17097.98 88888.00 2015-07-21 16:14:52.000 202 33719.31 18.93 17097.96 88888.00 2015-07-21 16:14:53.000 202 33719.31 18.90 17097.97 88888.00 2015-07-21 16:14:54.000 202 33719.32 18.90 17097.96 88888.00 2015-07-21 16:14:55.000 202 33719.33 18.91 17097.98 37806.48 2015-07-21 16:14:56.000 202 33719.30 18.91 17097.99 88888.00 2015-07-21 16:14:57.000 202 33719.30 18.93 17098.03 88888.00 2015-07-21 16:14:58.000 202 33719.29 18.93 17097.99 88888.00 2015-07-21 16:14:59.000 202 33719.29 18.93 17097.96 88888.00 2015-07-21 16:15:00.000 202 33719.30 18.95 17097.94 37806.51 2015-07-21 16:15:01.000 202 33719.28 18.93 17097.96 88888.00 2015-07-21 16:15:02.000 202 33719.26 18.90 17097.95 88888.00 2015-07-21 16:15:03.000 202 33719.23 18.89 17097.95 88888.00 2015-07-21 16:15:04.000 202 33719.23 18.89 17097.97 88888.00 2015-07-21 16:15:05.000 202 33719.23 18.87 17097.96 37806.44 2015-07-21 16:15:06.000 202 33719.25 18.88 17097.93 88888.00 2015-07-21 16:15:07.000 202 33719.23 18.87 17097.95 88888.00 2015-07-21 16:15:08.000 202 33719.20 18.89 17097.97 88888.00 2015-07-21 16:15:09.000 202 33719.19 18.88 17097.98 88888.00 2015-07-21 16:15:10.000 202 33719.22 18.87 17097.96 37806.43 2015-07-21 16:15:11.000 202 33719.26 18.90 17097.96 88888.00 2015-07-21 16:15:12.000 202 33719.28 18.92 17097.99 88888.00 2015-07-21 16:15:13.000 202 33719.28 18.95 17098.01 88888.00 2015-07-21 16:15:14.000 202 33719.31 18.95 17097.99 88888.00 2015-07-21 16:15:15.000 202 33719.32 18.92 17097.99 37806.38 2015-07-21 16:15:16.000 202 33719.27 18.90 17097.99 88888.00 2015-07-21 16:15:17.000 202 33719.22 18.92 17097.96 88888.00 2015-07-21 16:15:18.000 202 33719.26 18.97 17097.95 88888.00 2015-07-21 16:15:19.000 202 33719.26 18.99 17097.95 88888.00 2015-07-21 16:15:20.000 202 33719.25 19.00 17097.96 37806.41 2015-07-21 16:15:21.000 202 33719.24 19.00 17097.96 88888.00 2015-07-21 16:15:22.000 202 33719.24 18.97 17097.97 88888.00 2015-07-21 16:15:23.000 202 33719.20 18.99 17098.02 88888.00 2015-07-21 16:15:24.000 202 33719.21 18.99 17097.98 88888.00 2015-07-21 16:15:25.000 202 33719.22 19.00 17097.97 37806.40 2015-07-21 16:15:26.000 202 33719.20 19.00 17097.97 88888.00 2015-07-21 16:15:27.000 202 33719.23 18.99 17097.96 88888.00 2015-07-21 16:15:28.000 202 33719.26 19.00 17097.95 88888.00 2015-07-21 16:15:29.000 202 33719.24 19.01 17097.93 88888.00 2015-07-21 16:15:30.000 202 33719.28 18.99 17097.94 37806.31 2015-07-21 16:15:31.000 202 33719.25 19.00 17097.90 88888.00 2015-07-21 16:15:32.000 202 33719.22 18.99 17097.92 88888.00 2015-07-21 16:15:33.000 202 33719.23 19.00 17097.94 88888.00 2015-07-21 16:15:34.000 202 33719.19 19.07 17097.97 88888.00 2015-07-21 16:15:35.000 202 33719.17 19.09 17097.96 37806.39 2015-07-21 16:15:36.000 202 33719.22 19.08 17097.95 88888.00 2015-07-21 16:15:37.000 202 33719.21 19.05 17097.93 88888.00 2015-07-21 16:15:38.000 202 33719.18 19.06 17097.94 88888.00 2015-07-21 16:15:39.000 202 33719.19 19.04 17097.90 88888.00 2015-07-21 16:15:40.000 202 33719.17 19.02 17097.90 37806.42 2015-07-21 16:15:41.000 202 33719.18 19.06 17097.90 88888.00 2015-07-21 16:15:42.000 202 33719.15 19.04 17097.95 88888.00 2015-07-21 16:15:43.000 202 33719.14 19.00 17097.97 88888.00 2015-07-21 16:15:44.000 202 33719.18 19.03 17097.93 88888.00 2015-07-21 16:15:45.000 202 33719.18 19.05 17097.90 37806.39 2015-07-21 16:15:46.000 202 33719.18 19.03 17097.86 88888.00 2015-07-21 16:15:47.000 202 33719.17 19.01 17097.90 88888.00 2015-07-21 16:15:48.000 202 33719.22 19.02 17097.96 88888.00 2015-07-21 16:15:49.000 202 33719.20 19.03 17097.95 88888.00 2015-07-21 16:15:50.000 202 33719.17 19.02 17097.97 37806.38 2015-07-21 16:15:51.000 202 33719.13 19.06 17097.94 88888.00 2015-07-21 16:15:52.000 202 33719.16 19.03 17097.95 88888.00 2015-07-21 16:15:53.000 202 33719.20 19.01 17097.98 88888.00 2015-07-21 16:15:54.000 202 33719.19 19.03 17097.98 88888.00 2015-07-21 16:15:55.000 202 33719.17 19.03 17097.99 37806.23 2015-07-21 16:15:56.000 202 33719.16 19.05 17098.03 88888.00 2015-07-21 16:15:57.000 202 33719.17 19.00 17098.00 88888.00 2015-07-21 16:15:58.000 202 33719.18 19.02 17097.94 88888.00 2015-07-21 16:15:59.000 202 33719.14 19.03 17097.99 88888.00 2015-07-21 16:16:00.000 202 33719.15 19.04 17097.95 37806.32 2015-07-21 16:16:01.000 202 33719.22 19.11 17097.97 88888.00 2015-07-21 16:16:02.000 202 33719.24 19.12 17097.97 88888.00 2015-07-21 16:16:03.000 202 33719.18 19.09 17097.94 88888.00 2015-07-21 16:16:04.000 202 33719.16 19.06 17097.95 88888.00 2015-07-21 16:16:05.000 202 33719.16 19.10 17097.99 37806.41 2015-07-21 16:16:06.000 202 33719.20 19.13 17097.99 88888.00 2015-07-21 16:16:07.000 202 33719.21 19.11 17097.95 88888.00 2015-07-21 16:16:08.000 202 33719.23 19.08 17097.94 88888.00 2015-07-21 16:16:09.000 202 33719.23 19.07 17097.93 88888.00 2015-07-21 16:16:10.000 202 33719.20 19.05 17097.95 37806.44 2015-07-21 16:16:11.000 202 33719.22 19.06 17097.98 88888.00 2015-07-21 16:16:12.000 202 33719.22 19.09 17097.97 88888.00 2015-07-21 16:16:13.000 202 33719.23 19.08 17097.98 88888.00 2015-07-21 16:16:14.000 202 33719.18 19.02 17097.98 88888.00 2015-07-21 16:16:15.000 202 33719.19 19.03 17097.96 37806.34 2015-07-21 16:16:16.000 202 33719.21 18.99 17097.90 88888.00 2015-07-21 16:16:17.000 202 33719.21 18.99 17097.95 88888.00 2015-07-21 16:16:18.000 202 33719.22 19.02 17097.99 88888.00 2015-07-21 16:16:19.000 202 33719.24 19.07 17097.98 88888.00 2015-07-21 16:16:20.000 202 33719.29 19.06 17098.01 37806.47 2015-07-21 16:16:21.000 202 33719.29 19.04 17098.00 88888.00 2015-07-21 16:16:22.000 202 33719.29 19.03 17098.00 88888.00 2015-07-21 16:16:23.000 202 33719.27 19.01 17098.00 88888.00 2015-07-21 16:16:24.000 202 33719.28 19.01 17097.99 88888.00 2015-07-21 16:16:25.000 202 33719.31 19.08 17097.99 37806.49 2015-07-21 16:16:26.000 202 33719.35 19.07 17097.96 88888.00 2015-07-21 16:16:27.000 202 33719.37 19.09 17097.99 88888.00 2015-07-21 16:16:28.000 202 33719.37 19.11 17097.99 88888.00 2015-07-21 16:16:29.000 202 33719.33 19.11 17097.97 88888.00 2015-07-21 16:16:30.000 202 33719.30 19.07 17097.94 37806.53 2015-07-21 16:16:31.000 202 33719.31 19.07 17097.93 88888.00 2015-07-21 16:16:32.000 202 33719.29 19.10 17097.96 88888.00 2015-07-21 16:16:33.000 202 33719.32 19.11 17097.98 88888.00 2015-07-21 16:16:34.000 202 33719.37 19.13 17097.93 88888.00 2015-07-21 16:16:35.000 202 33719.37 19.07 17097.88 37806.41 2015-07-21 16:16:36.000 202 33719.37 19.04 17097.91 88888.00 2015-07-21 16:16:37.000 202 33719.36 19.07 17097.95 88888.00 2015-07-21 16:16:38.000 202 33719.33 19.08 17097.95 88888.00 2015-07-21 16:16:39.000 202 33719.37 19.09 17097.93 88888.00 2015-07-21 16:16:40.000 202 33719.39 19.05 17097.94 37806.53 2015-07-21 16:16:41.000 202 33719.39 19.11 17097.96 88888.00 2015-07-21 16:16:42.000 202 33719.41 19.16 17097.98 88888.00 2015-07-21 16:16:43.000 202 33719.44 19.22 17097.96 88888.00 2015-07-21 16:16:44.000 202 33719.45 19.18 17097.95 88888.00 2015-07-21 16:16:45.000 202 33719.46 19.19 17097.95 37806.59 2015-07-21 16:16:46.000 202 33719.47 19.18 17097.98 88888.00 2015-07-21 16:16:47.000 202 33719.50 19.20 17097.96 88888.00 2015-07-21 16:16:48.000 202 33719.47 19.23 17097.93 88888.00 2015-07-21 16:16:49.000 202 33719.52 19.25 17097.94 88888.00 2015-07-21 16:16:50.000 202 33719.53 19.24 17097.95 37806.50 2015-07-21 16:16:51.000 202 33719.48 19.23 17097.96 88888.00 2015-07-21 16:16:52.000 202 33719.47 19.23 17097.97 88888.00 2015-07-21 16:16:53.000 202 33719.50 19.20 17097.97 88888.00 2015-07-21 16:16:54.000 202 33719.53 19.22 17097.95 88888.00 2015-07-21 16:16:55.000 202 33719.49 19.18 17097.92 37806.60 2015-07-21 16:16:56.000 202 33719.49 19.22 17097.95 88888.00 2015-07-21 16:16:57.000 202 33719.50 19.22 17097.96 88888.00 2015-07-21 16:16:58.000 202 33719.45 19.19 17097.93 88888.00 2015-07-21 16:16:59.000 202 33719.45 19.19 17097.92 88888.00 2015-07-21 16:17:00.000 202 33719.47 19.21 17097.93 37806.63 2015-07-21 16:17:01.000 202 33719.50 19.22 17097.89 88888.00 2015-07-21 16:17:02.000 202 33719.49 19.27 17097.92 88888.00 2015-07-21 16:17:03.000 202 33719.50 19.23 17097.94 88888.00 2015-07-21 16:17:04.000 202 33719.49 19.20 17097.91 88888.00 2015-07-21 16:17:05.000 202 33719.52 19.22 17097.91 37806.65 2015-07-21 16:17:06.000 202 33719.50 19.20 17097.91 88888.00 2015-07-21 16:17:07.000 202 33719.51 19.23 17097.92 88888.00 2015-07-21 16:17:08.000 202 33719.50 19.26 17097.90 88888.00 2015-07-21 16:17:09.000 202 33719.48 19.23 17097.93 88888.00 2015-07-21 16:17:10.000 202 33719.52 19.25 17097.90 37806.64 2015-07-21 16:17:11.000 202 33719.52 19.27 17097.93 88888.00 2015-07-21 16:17:12.000 202 33719.52 19.26 17097.95 88888.00 2015-07-21 16:17:13.000 202 33719.55 19.25 17097.89 88888.00 2015-07-21 16:17:14.000 202 33719.56 19.24 17097.86 88888.00 2015-07-21 16:17:15.000 202 33719.59 19.24 17097.88 37806.57 2015-07-21 16:17:16.000 202 33719.60 19.22 17097.90 88888.00 2015-07-21 16:17:17.000 202 33719.59 19.17 17097.92 88888.00 2015-07-21 16:17:18.000 202 33719.63 19.19 17097.90 88888.00 2015-07-21 16:17:19.000 202 33719.61 19.20 17097.89 88888.00 2015-07-21 16:17:20.000 202 33719.57 19.20 17097.86 37806.69 2015-07-21 16:17:21.000 202 33719.57 19.18 17097.87 88888.00 2015-07-21 16:17:22.000 202 33719.59 19.18 17097.87 88888.00 2015-07-21 16:17:23.000 202 33719.62 19.20 17097.93 88888.00 2015-07-21 16:17:24.000 202 33719.60 19.25 17097.92 88888.00 2015-07-21 16:17:25.000 202 33719.59 19.21 17097.90 37806.69 2015-07-21 16:17:26.000 202 33719.60 19.20 17097.90 88888.00 2015-07-21 16:17:27.000 202 33719.61 19.18 17097.93 88888.00 2015-07-21 16:17:28.000 202 33719.67 19.19 17097.95 88888.00 2015-07-21 16:17:29.000 202 33719.64 19.17 17097.95 88888.00 2015-07-21 16:17:30.000 202 33719.59 19.22 17097.96 37806.71 2015-07-21 16:17:31.000 202 33719.58 19.21 17097.94 88888.00 2015-07-21 16:17:32.000 202 33719.62 19.20 17097.94 88888.00 2015-07-21 16:17:33.000 202 33719.62 19.20 17097.89 88888.00 2015-07-21 16:17:34.000 202 33719.60 19.17 17097.94 88888.00 2015-07-21 16:17:35.000 202 33719.56 19.17 17097.98 37806.64 2015-07-21 16:17:36.000 202 33719.56 19.17 17097.97 88888.00 2015-07-21 16:17:37.000 202 33719.56 19.14 17097.96 88888.00 2015-07-21 16:17:38.000 202 33719.57 19.16 17097.93 88888.00 2015-07-21 16:17:39.000 202 33719.58 19.18 17097.93 88888.00 2015-07-21 16:17:40.000 202 33719.60 19.21 17097.94 37806.71 2015-07-21 16:17:41.000 202 33719.62 19.27 17097.94 88888.00 2015-07-21 16:17:42.000 202 33719.63 19.24 17097.95 88888.00 2015-07-21 16:17:43.000 202 33719.66 19.20 17097.92 88888.00 2015-07-21 16:17:44.000 202 33719.64 19.14 17097.90 88888.00 2015-07-21 16:17:45.000 202 33719.64 19.13 17097.87 37806.72 2015-07-21 16:17:46.000 202 33719.66 19.13 17097.90 88888.00 2015-07-21 16:17:47.000 202 33719.63 19.13 17097.88 88888.00 2015-07-21 16:17:48.000 202 33719.64 19.12 17097.88 88888.00 2015-07-21 16:17:49.000 202 33719.67 19.17 17097.93 88888.00 2015-07-21 16:17:50.000 202 33719.70 19.20 17097.93 37806.72 2015-07-21 16:17:51.000 202 33719.67 19.21 17097.92 88888.00 2015-07-21 16:17:52.000 202 33719.63 19.20 17097.88 88888.00 2015-07-21 16:17:53.000 202 33719.63 19.21 17097.88 88888.00 2015-07-21 16:17:54.000 202 33719.61 19.18 17097.89 88888.00 2015-07-21 16:17:55.000 202 33719.61 19.16 17097.91 37806.62 2015-07-21 16:17:56.000 202 33719.62 19.15 17097.90 88888.00 2015-07-21 16:17:57.000 202 33719.64 19.16 17097.89 88888.00 2015-07-21 16:17:58.000 202 33719.64 19.15 17097.91 88888.00 2015-07-21 16:17:59.000 202 33719.64 19.17 17097.94 88888.00 2015-07-21 16:18:00.000 202 33719.64 19.15 17097.92 37806.67 2015-07-21 16:18:01.000 202 33719.65 19.19 17097.87 88888.00 2015-07-21 16:18:02.000 202 33719.65 19.18 17097.82 88888.00 2015-07-21 16:18:03.000 202 33719.67 19.19 17097.84 88888.00 2015-07-21 16:18:04.000 202 33719.69 19.22 17097.91 88888.00 2015-07-21 16:18:05.000 202 33719.67 19.29 17097.89 37806.74 2015-07-21 16:18:06.000 202 33719.72 19.27 17097.91 88888.00 2015-07-21 16:18:07.000 202 33719.72 19.21 17097.91 88888.00 2015-07-21 16:18:08.000 202 33719.71 19.18 17097.88 88888.00 2015-07-21 16:18:09.000 202 33719.69 19.19 17097.84 88888.00 2015-07-21 16:18:10.000 202 33719.65 19.20 17097.84 37806.67 2015-07-21 16:18:11.000 202 33719.66 19.20 17097.85 88888.00 2015-07-21 16:18:12.000 202 33719.63 19.19 17097.84 88888.00 2015-07-21 16:18:13.000 202 33719.63 19.21 17097.86 88888.00 2015-07-21 16:18:14.000 202 33719.64 19.19 17097.85 88888.00 2015-07-21 16:18:15.000 202 33719.66 19.16 17097.86 37806.78 2015-07-21 16:18:16.000 202 33719.67 19.15 17097.87 88888.00 2015-07-21 16:18:17.000 202 33719.68 19.18 17097.91 88888.00 2015-07-21 16:18:18.000 202 33719.69 19.21 17097.94 88888.00 2015-07-21 16:18:19.000 202 33719.67 19.18 17097.92 88888.00 2015-07-21 16:18:20.000 202 33719.64 19.18 17097.89 37806.75 2015-07-21 16:18:21.000 202 33719.64 19.13 17097.87 88888.00 2015-07-21 16:18:22.000 202 33719.68 19.16 17097.88 88888.00 2015-07-21 16:18:23.000 202 33719.67 19.20 17097.87 88888.00 2015-07-21 16:18:24.000 202 33719.65 19.18 17097.89 88888.00 2015-07-21 16:18:25.000 202 33719.66 19.16 17097.90 37806.78 2015-07-21 16:18:26.000 202 33719.72 19.14 17097.87 88888.00 2015-07-21 16:18:27.000 202 33719.73 19.15 17097.84 88888.00 2015-07-21 16:18:28.000 202 33719.68 19.14 17097.86 88888.00 2015-07-21 16:18:29.000 202 33719.69 19.13 17097.86 88888.00 2015-07-21 16:18:30.000 202 33719.69 19.14 17097.86 37806.75 2015-07-21 16:18:31.000 202 33719.69 19.19 17097.90 88888.00 2015-07-21 16:18:32.000 202 33719.67 19.16 17097.94 88888.00 2015-07-21 16:18:33.000 202 33719.71 19.18 17097.88 88888.00 2015-07-21 16:18:34.000 202 33719.69 19.16 17097.85 88888.00 2015-07-21 16:18:35.000 202 33719.68 19.17 17097.86 37806.72 2015-07-21 16:18:36.000 202 33719.69 19.19 17097.90 88888.00 2015-07-21 16:18:37.000 202 33719.65 19.19 17097.92 88888.00 2015-07-21 16:18:38.000 202 33719.65 19.22 17097.95 88888.00 2015-07-21 16:18:39.000 202 33719.64 19.21 17097.95 88888.00 2015-07-21 16:18:40.000 202 33719.64 19.19 17097.94 37806.73 2015-07-21 16:18:41.000 202 33719.61 19.21 17097.95 88888.00 2015-07-21 16:18:42.000 202 33719.61 19.22 17097.91 88888.00 2015-07-21 16:18:43.000 202 33719.61 19.24 17097.92 88888.00 2015-07-21 16:18:44.000 202 33719.63 19.24 17097.91 88888.00 2015-07-21 16:18:45.000 202 33719.62 19.26 17097.91 37806.74 2015-07-21 16:18:46.000 202 33719.67 19.29 17097.90 88888.00 2015-07-21 16:18:47.000 202 33719.66 19.27 17097.92 88888.00 2015-07-21 16:18:48.000 202 33719.66 19.23 17097.93 88888.00 2015-07-21 16:18:49.000 202 33719.63 19.22 17097.92 88888.00 2015-07-21 16:18:50.000 202 33719.67 19.24 17097.92 37806.82 2015-07-21 16:18:51.000 202 33719.68 19.26 17097.91 88888.00 2015-07-21 16:18:52.000 202 33719.64 19.23 17097.90 88888.00 2015-07-21 16:18:53.000 202 33719.61 19.18 17097.88 88888.00 2015-07-21 16:18:54.000 202 33719.64 19.21 17097.90 88888.00 2015-07-21 16:18:55.000 202 33719.69 19.23 17097.93 37806.71 2015-07-21 16:18:56.000 202 33719.71 19.23 17097.95 88888.00 2015-07-21 16:18:57.000 202 33719.74 19.19 17097.97 88888.00 2015-07-21 16:18:58.000 202 33719.73 19.23 17097.93 88888.00 2015-07-21 16:18:59.000 202 33719.72 19.22 17097.89 88888.00 2015-07-21 16:19:00.000 202 33719.70 19.28 17097.90 37806.73 2015-07-21 16:19:01.000 202 33719.65 19.27 17097.88 88888.00 2015-07-21 16:19:02.000 202 33719.67 19.26 17097.89 88888.00 2015-07-21 16:19:03.000 202 33719.69 19.27 17097.93 88888.00 2015-07-21 16:19:04.000 202 33719.72 19.29 17097.96 88888.00 2015-07-21 16:19:05.000 202 33719.71 19.26 17097.97 37806.76 2015-07-21 16:19:06.000 202 33719.74 19.23 17097.99 88888.00 2015-07-21 16:19:07.000 202 33719.70 19.22 17097.96 88888.00 2015-07-21 16:19:08.000 202 33719.67 19.26 17097.92 88888.00 2015-07-21 16:19:09.000 202 33719.69 19.29 17097.91 88888.00 2015-07-21 16:19:10.000 202 33719.65 19.26 17097.90 37806.71 2015-07-21 16:19:11.000 202 33719.65 19.24 17097.89 88888.00 2015-07-21 16:19:12.000 202 33719.65 19.25 17097.93 88888.00 2015-07-21 16:19:13.000 202 33719.65 19.22 17097.96 88888.00 2015-07-21 16:19:14.000 202 33719.66 19.23 17097.97 88888.00 2015-07-21 16:19:15.000 202 33719.68 19.22 17097.99 37806.75 2015-07-21 16:19:16.000 202 33719.69 19.22 17097.97 88888.00 2015-07-21 16:19:17.000 202 33719.69 19.23 17097.97 88888.00 2015-07-21 16:19:18.000 202 33719.70 19.22 17097.96 88888.00 2015-07-21 16:19:19.000 202 33719.67 19.23 17097.98 88888.00 2015-07-21 16:19:20.000 202 33719.71 19.23 17097.95 37806.79 2015-07-21 16:19:21.000 202 33719.72 19.19 17097.95 88888.00 2015-07-21 16:19:22.000 202 33719.73 19.21 17097.93 88888.00 2015-07-21 16:19:23.000 202 33719.70 19.23 17097.96 88888.00 2015-07-21 16:19:24.000 202 33719.70 19.20 17097.96 88888.00 2015-07-21 16:19:25.000 202 33719.72 19.20 17097.96 37806.79 2015-07-21 16:19:26.000 202 33719.76 19.21 17097.92 88888.00 2015-07-21 16:19:27.000 202 33719.74 19.22 17097.98 88888.00 2015-07-21 16:19:28.000 202 33719.71 19.25 17098.00 88888.00 2015-07-21 16:19:29.000 202 33719.71 19.23 17097.93 88888.00 2015-07-21 16:19:30.000 202 33719.69 19.15 17097.91 37806.80 2015-07-21 16:19:31.000 202 33719.68 19.20 17097.90 88888.00 2015-07-21 16:19:32.000 202 33719.66 19.20 17097.87 88888.00 2015-07-21 16:19:33.000 202 33719.67 19.23 17097.92 88888.00 2015-07-21 16:19:34.000 202 33719.64 19.20 17097.97 88888.00 2015-07-21 16:19:35.000 202 33719.69 19.22 17097.93 37806.70 2015-07-21 16:19:36.000 202 33719.74 19.22 17097.94 88888.00 2015-07-21 16:19:37.000 202 33719.75 19.21 17097.94 88888.00 2015-07-21 16:19:38.000 202 33719.73 19.19 17097.93 88888.00 2015-07-21 16:19:39.000 202 33719.71 19.22 17097.96 88888.00 2015-07-21 16:19:40.000 202 33719.68 19.23 17097.96 37806.74 2015-07-21 16:19:41.000 202 33719.66 19.19 17097.95 88888.00 2015-07-21 16:19:42.000 202 33719.66 19.23 17097.98 88888.00 2015-07-21 16:19:43.000 202 33719.65 19.22 17097.98 88888.00 2015-07-21 16:19:44.000 202 33719.66 19.26 17097.99 88888.00 2015-07-21 16:19:45.000 202 33719.68 19.27 17097.95 37806.79 2015-07-21 16:19:46.000 202 33719.69 19.24 17097.95 88888.00 2015-07-21 16:19:47.000 202 33719.71 19.24 17097.97 88888.00 2015-07-21 16:19:48.000 202 33719.73 19.24 17097.95 88888.00 2015-07-21 16:19:49.000 202 33719.75 19.25 17097.96 88888.00 2015-07-21 16:19:50.000 202 33719.78 19.25 17098.04 37806.79 2015-07-21 16:19:51.000 202 33719.75 19.25 17098.06 88888.00 2015-07-21 16:19:52.000 202 33719.72 19.27 17098.02 88888.00 2015-07-21 16:19:53.000 202 33719.72 19.26 17097.96 88888.00 2015-07-21 16:19:54.000 202 33719.72 19.26 17097.95 88888.00 2015-07-21 16:19:55.000 202 33719.72 19.24 17097.93 37806.71 2015-07-21 16:19:56.000 202 33719.73 19.24 17097.99 88888.00 2015-07-21 16:19:57.000 202 33719.72 19.26 17097.95 88888.00 2015-07-21 16:19:58.000 202 33719.73 19.32 17097.94 88888.00 2015-07-21 16:19:59.000 202 33719.82 19.29 17097.94 88888.00 2015-07-21 16:20:00.000 202 33719.83 19.30 17097.94 37806.79 2015-07-21 16:20:01.000 202 33719.80 19.30 17097.92 88888.00 2015-07-21 16:20:02.000 202 33719.82 19.28 17097.95 88888.00 2015-07-21 16:20:03.000 202 33719.82 19.24 17097.94 88888.00 2015-07-21 16:20:04.000 202 33719.80 19.25 17097.92 88888.00 2015-07-21 16:20:05.000 202 33719.77 19.31 17097.94 37806.85 2015-07-21 16:20:06.000 202 33719.79 19.33 17097.94 88888.00 2015-07-21 16:20:07.000 202 33719.79 19.30 17097.91 88888.00 2015-07-21 16:20:08.000 202 33719.80 19.35 17097.95 88888.00 2015-07-21 16:20:09.000 202 33719.79 19.35 17097.91 88888.00 2015-07-21 16:20:10.000 202 33719.77 19.31 17097.91 37806.80 2015-07-21 16:20:11.000 202 33719.77 19.32 17097.95 88888.00 2015-07-21 16:20:12.000 202 33719.78 19.35 17097.97 88888.00 2015-07-21 16:20:13.000 202 33719.79 19.36 17098.01 88888.00 2015-07-21 16:20:14.000 202 33719.78 19.34 17097.94 88888.00 2015-07-21 16:20:15.000 202 33719.79 19.35 17097.94 37806.77 2015-07-21 16:20:16.000 202 33719.81 19.35 17097.94 88888.00 2015-07-21 16:20:17.000 202 33719.86 19.34 17097.93 88888.00 2015-07-21 16:20:18.000 202 33719.81 19.37 17097.92 88888.00 2015-07-21 16:20:19.000 202 33719.85 19.38 17097.91 88888.00 2015-07-21 16:20:20.000 202 33719.87 19.37 17097.89 37806.85 2015-07-21 16:20:21.000 202 33719.86 19.37 17097.93 88888.00 2015-07-21 16:20:22.000 202 33719.87 19.37 17097.97 88888.00 2015-07-21 16:20:23.000 202 33719.86 19.36 17097.98 88888.00 2015-07-21 16:20:24.000 202 33719.85 19.33 17097.97 88888.00 2015-07-21 16:20:25.000 202 33719.84 19.31 17097.92 37806.90 2015-07-21 16:20:26.000 202 33719.85 19.35 17097.93 88888.00 2015-07-21 16:20:27.000 202 33719.84 19.31 17097.98 88888.00 2015-07-21 16:20:28.000 202 33719.88 19.32 17097.96 88888.00 2015-07-21 16:20:29.000 202 33719.92 19.34 17097.97 88888.00 2015-07-21 16:20:30.000 202 33719.91 19.38 17098.01 37806.86 2015-07-21 16:20:31.000 202 33719.86 19.37 17097.98 88888.00 2015-07-21 16:20:32.000 202 33719.87 19.36 17097.95 88888.00 2015-07-21 16:20:33.000 202 33719.92 19.33 17097.95 88888.00 2015-07-21 16:20:34.000 202 33719.91 19.32 17098.00 88888.00 2015-07-21 16:20:35.000 202 33719.90 19.29 17097.96 37806.81 2015-07-21 16:20:36.000 202 33719.89 19.29 17097.95 88888.00 2015-07-21 16:20:37.000 202 33719.92 19.33 17097.96 88888.00 2015-07-21 16:20:38.000 202 33719.96 19.36 17097.98 88888.00 2015-07-21 16:20:39.000 202 33719.94 19.35 17097.95 88888.00 2015-07-21 16:20:40.000 202 33719.96 19.36 17097.96 37806.85 2015-07-21 16:20:41.000 202 33720.00 19.34 17097.98 88888.00 2015-07-21 16:20:42.000 202 33719.99 19.34 17097.94 88888.00 2015-07-21 16:20:43.000 202 33719.99 19.36 17097.91 88888.00 2015-07-21 16:20:44.000 202 33719.98 19.32 17097.92 88888.00 2015-07-21 16:20:45.000 202 33719.97 19.32 17097.91 37806.92 2015-07-21 16:20:46.000 202 33719.98 19.35 17097.90 88888.00 2015-07-21 16:20:47.000 202 33719.96 19.31 17097.89 88888.00 2015-07-21 16:20:48.000 202 33720.02 19.33 17097.90 88888.00 2015-07-21 16:20:49.000 202 33720.02 19.31 17097.94 88888.00 2015-07-21 16:20:50.000 202 33720.03 19.34 17097.91 37806.98 2015-07-21 16:20:51.000 202 33720.06 19.32 17097.95 88888.00 2015-07-21 16:20:52.000 202 33720.07 19.32 17097.94 88888.00 2015-07-21 16:20:53.000 202 33720.06 19.32 17097.92 88888.00 2015-07-21 16:20:54.000 202 33720.05 19.28 17097.91 88888.00 2015-07-21 16:20:55.000 202 33720.07 19.36 17097.96 37806.98 2015-07-21 16:20:56.000 202 33720.11 19.38 17097.97 88888.00 2015-07-21 16:20:57.000 202 33720.08 19.40 17097.93 88888.00 2015-07-21 16:20:58.000 202 33720.05 19.36 17097.91 88888.00 2015-07-21 16:20:59.000 202 33720.08 19.33 17097.91 88888.00 2015-07-21 16:21:00.000 202 33720.08 19.35 17097.91 37806.96 2015-07-21 16:21:01.000 202 33720.09 19.37 17097.95 88888.00 2015-07-21 16:21:02.000 202 33720.07 19.35 17097.91 88888.00 2015-07-21 16:21:03.000 202 33720.02 19.30 17097.91 88888.00 2015-07-21 16:21:04.000 202 33720.01 19.32 17097.87 88888.00 2015-07-21 16:21:05.000 202 33720.01 19.33 17097.86 37806.95 2015-07-21 16:21:06.000 202 33719.99 19.31 17097.91 88888.00 2015-07-21 16:21:07.000 202 33720.02 19.30 17097.90 88888.00 2015-07-21 16:21:08.000 202 33720.04 19.31 17097.87 88888.00 2015-07-21 16:21:09.000 202 33720.03 19.34 17097.91 88888.00 2015-07-21 16:21:10.000 202 33720.04 19.36 17097.96 37807.00 2015-07-21 16:21:11.000 202 33720.03 19.36 17097.95 88888.00 2015-07-21 16:21:12.000 202 33720.05 19.36 17097.97 88888.00 2015-07-21 16:21:13.000 202 33720.03 19.31 17097.95 88888.00 2015-07-21 16:21:14.000 202 33720.02 19.32 17097.95 88888.00 2015-07-21 16:21:15.000 202 33719.99 19.27 17097.93 37806.96 2015-07-21 16:21:16.000 202 33720.05 19.29 17097.91 88888.00 2015-07-21 16:21:17.000 202 33720.05 19.29 17097.93 88888.00 2015-07-21 16:21:18.000 202 33720.07 19.29 17097.91 88888.00 2015-07-21 16:21:19.000 202 33720.06 19.36 17097.91 88888.00 2015-07-21 16:21:20.000 202 33720.00 19.34 17097.89 37806.96 2015-07-21 16:21:21.000 202 33720.02 19.31 17097.92 88888.00 2015-07-21 16:21:22.000 202 33720.01 19.33 17097.95 88888.00 2015-07-21 16:21:23.000 202 33720.00 19.35 17097.94 88888.00 2015-07-21 16:21:24.000 202 33720.00 19.32 17097.93 88888.00 2015-07-21 16:21:25.000 202 33720.02 19.29 17097.96 37806.99 2015-07-21 16:21:26.000 202 33720.03 19.33 17097.98 88888.00 2015-07-21 16:21:27.000 202 33720.01 19.34 17097.97 88888.00 2015-07-21 16:21:28.000 202 33720.05 19.33 17097.91 88888.00 2015-07-21 16:21:29.000 202 33720.04 19.37 17097.90 88888.00 2015-07-21 16:21:30.000 202 33720.05 19.39 17097.92 37806.98 2015-07-21 16:21:31.000 202 33720.02 19.34 17097.95 88888.00 2015-07-21 16:21:32.000 202 33720.03 19.37 17097.95 88888.00 2015-07-21 16:21:33.000 202 33720.05 19.39 17097.90 88888.00 2015-07-21 16:21:34.000 202 33720.07 19.37 17097.90 88888.00 2015-07-21 16:21:35.000 202 33720.07 19.34 17097.93 37806.92 2015-07-21 16:21:36.000 202 33720.07 19.34 17097.93 88888.00 2015-07-21 16:21:37.000 202 33720.07 19.33 17097.94 88888.00 2015-07-21 16:21:38.000 202 33720.06 19.37 17097.94 88888.00 2015-07-21 16:21:39.000 202 33720.08 19.42 17097.96 88888.00 2015-07-21 16:21:40.000 202 33720.06 19.37 17097.98 37807.00 2015-07-21 16:21:41.000 202 33720.09 19.36 17097.94 88888.00 2015-07-21 16:21:42.000 202 33720.14 19.35 17097.91 88888.00 2015-07-21 16:21:43.000 202 33720.14 19.33 17097.94 88888.00 2015-07-21 16:21:44.000 202 33720.13 19.35 17097.92 88888.00 2015-07-21 16:21:45.000 202 33720.11 19.36 17097.92 37807.01 2015-07-21 16:21:46.000 202 33720.10 19.36 17097.86 88888.00 2015-07-21 16:21:47.000 202 33720.10 19.34 17097.90 88888.00 2015-07-21 16:21:48.000 202 33720.09 19.38 17097.92 88888.00 2015-07-21 16:21:49.000 202 33720.10 19.43 17097.92 88888.00 2015-07-21 16:21:50.000 202 33720.12 19.41 17097.91 37806.96 2015-07-21 16:21:51.000 202 33720.14 19.40 17097.90 88888.00 2015-07-21 16:21:52.000 202 33720.12 19.38 17097.89 88888.00 2015-07-21 16:21:53.000 202 33720.10 19.34 17097.89 88888.00 2015-07-21 16:21:54.000 202 33720.11 19.34 17097.91 88888.00 2015-07-21 16:21:55.000 202 33720.11 19.37 17097.92 37807.04 2015-07-21 16:21:56.000 202 33720.11 19.36 17097.97 88888.00 2015-07-21 16:21:57.000 202 33720.14 19.38 17097.92 88888.00 2015-07-21 16:21:58.000 202 33720.07 19.39 17097.84 88888.00 2015-07-21 16:21:59.000 202 33720.06 19.41 17097.87 88888.00 2015-07-21 16:22:00.000 202 33720.04 19.38 17097.85 37806.96 2015-07-21 16:22:01.000 202 33720.02 19.39 17097.89 88888.00 2015-07-21 16:22:02.000 202 33720.05 19.37 17097.93 88888.00 2015-07-21 16:22:03.000 202 33720.02 19.36 17097.93 88888.00 2015-07-21 16:22:04.000 202 33720.06 19.34 17097.94 88888.00 2015-07-21 16:22:05.000 202 33720.10 19.38 17097.93 37806.99 2015-07-21 16:22:06.000 202 33720.10 19.38 17097.97 88888.00 2015-07-21 16:22:07.000 202 33720.08 19.39 17097.95 88888.00 2015-07-21 16:22:08.000 202 33720.04 19.38 17097.94 88888.00 2015-07-21 16:22:09.000 202 33720.05 19.42 17097.98 88888.00 2015-07-21 16:22:10.000 202 33720.06 19.43 17097.97 37806.97 2015-07-21 16:22:11.000 202 33720.05 19.40 17097.96 88888.00 2015-07-21 16:22:12.000 202 33720.05 19.40 17097.97 88888.00 2015-07-21 16:22:13.000 202 33720.03 19.42 17097.99 88888.00 2015-07-21 16:22:14.000 202 33720.03 19.42 17097.98 88888.00 2015-07-21 16:22:15.000 202 33720.03 19.43 17097.96 37806.92 2015-07-21 16:22:16.000 202 33720.03 19.42 17097.96 88888.00 2015-07-21 16:22:17.000 202 33720.04 19.44 17097.95 88888.00 2015-07-21 16:22:18.000 202 33720.04 19.46 17097.98 88888.00 2015-07-21 16:22:19.000 202 33720.05 19.47 17097.97 88888.00 2015-07-21 16:22:20.000 202 33720.01 19.42 17097.99 37806.98 2015-07-21 16:22:21.000 202 33720.03 19.40 17098.00 88888.00 2015-07-21 16:22:22.000 202 33720.06 19.40 17098.04 88888.00 2015-07-21 16:22:23.000 202 33720.05 19.39 17098.04 88888.00 2015-07-21 16:22:24.000 202 33720.04 19.41 17097.99 88888.00 2015-07-21 16:22:25.000 202 33720.00 19.44 17097.94 37806.97 2015-07-21 16:22:26.000 202 33719.98 19.44 17097.93 88888.00 2015-07-21 16:22:27.000 202 33719.98 19.38 17097.92 88888.00 2015-07-21 16:22:28.000 202 33720.03 19.38 17097.93 88888.00 2015-07-21 16:22:29.000 202 33720.01 19.40 17097.89 88888.00 2015-07-21 16:22:30.000 202 33720.00 19.41 17097.84 37806.97 2015-07-21 16:22:31.000 202 33719.94 19.40 17097.88 88888.00 2015-07-21 16:22:32.000 202 33719.96 19.40 17097.92 88888.00 2015-07-21 16:22:33.000 202 33719.98 19.44 17097.91 88888.00 2015-07-21 16:22:34.000 202 33719.94 19.44 17097.89 88888.00 2015-07-21 16:22:35.000 202 33719.93 19.40 17097.89 37806.99 2015-07-21 16:22:36.000 202 33719.96 19.40 17097.90 88888.00 2015-07-21 16:22:37.000 202 33719.99 19.40 17097.90 88888.00 2015-07-21 16:22:38.000 202 33719.97 19.42 17097.92 88888.00 2015-07-21 16:22:39.000 202 33719.99 19.44 17097.92 88888.00 2015-07-21 16:22:40.000 202 33719.95 19.45 17097.95 37806.93 2015-07-21 16:22:41.000 202 33719.93 19.43 17097.96 88888.00 2015-07-21 16:22:42.000 202 33719.92 19.42 17097.95 88888.00 2015-07-21 16:22:43.000 202 33719.89 19.40 17097.94 88888.00 2015-07-21 16:22:44.000 202 33719.93 19.43 17097.93 88888.00 2015-07-21 16:22:45.000 202 33719.93 19.46 17097.94 37806.92 2015-07-21 16:22:46.000 202 33719.97 19.47 17097.99 88888.00 2015-07-21 16:22:47.000 202 33719.94 19.45 17097.99 88888.00 2015-07-21 16:22:48.000 202 33719.92 19.42 17097.95 88888.00 2015-07-21 16:22:49.000 202 33719.93 19.39 17097.93 88888.00 2015-07-21 16:22:50.000 202 33719.92 19.41 17097.94 37807.00 2015-07-21 16:22:51.000 202 33719.92 19.36 17097.96 88888.00 2015-07-21 16:22:52.000 202 33719.93 19.41 17097.99 88888.00 2015-07-21 16:22:53.000 202 33719.94 19.41 17097.94 88888.00 2015-07-21 16:22:54.000 202 33719.91 19.43 17097.88 88888.00 2015-07-21 16:22:55.000 202 33719.87 19.48 17097.91 37806.91 2015-07-21 16:22:56.000 202 33719.90 19.51 17097.97 88888.00 2015-07-21 16:22:57.000 202 33719.91 19.46 17097.96 88888.00 2015-07-21 16:22:58.000 202 33719.87 19.48 17097.91 88888.00 2015-07-21 16:22:59.000 202 33719.87 19.50 17097.93 88888.00 2015-07-21 16:23:00.000 202 33719.93 19.52 17097.96 37806.89 2015-07-21 16:23:01.000 202 33719.91 19.54 17097.95 88888.00 2015-07-21 16:23:02.000 202 33719.90 19.55 17097.95 88888.00 2015-07-21 16:23:03.000 202 33719.87 19.55 17097.94 88888.00 2015-07-21 16:23:04.000 202 33719.86 19.51 17097.89 88888.00 2015-07-21 16:23:05.000 202 33719.82 19.49 17097.86 37806.91 2015-07-21 16:23:06.000 202 33719.79 19.45 17097.88 88888.00 2015-07-21 16:23:07.000 202 33719.83 19.47 17097.91 88888.00 2015-07-21 16:23:08.000 202 33719.85 19.50 17097.92 88888.00 2015-07-21 16:23:09.000 202 33719.86 19.51 17097.94 88888.00 2015-07-21 16:23:10.000 202 33719.86 19.48 17097.92 37806.91 2015-07-21 16:23:11.000 202 33719.85 19.51 17097.96 88888.00 2015-07-21 16:23:12.000 202 33719.84 19.50 17097.96 88888.00 2015-07-21 16:23:13.000 202 33719.81 19.45 17097.95 88888.00 2015-07-21 16:23:14.000 202 33719.80 19.45 17097.97 88888.00 2015-07-21 16:23:15.000 202 33719.81 19.45 17097.96 37806.83 2015-07-21 16:23:16.000 202 33719.80 19.46 17097.98 88888.00 2015-07-21 16:23:17.000 202 33719.81 19.47 17097.99 88888.00 2015-07-21 16:23:18.000 202 33719.87 19.51 17098.01 88888.00 2015-07-21 16:23:19.000 202 33719.85 19.48 17098.01 88888.00 2015-07-21 16:23:20.000 202 33719.81 19.52 17098.04 37806.85 2015-07-21 16:23:21.000 202 33719.83 19.51 17098.03 88888.00 2015-07-21 16:23:22.000 202 33719.81 19.50 17098.01 88888.00 2015-07-21 16:23:23.000 202 33719.77 19.47 17097.98 88888.00 2015-07-21 16:23:24.000 202 33719.78 19.46 17097.97 88888.00 2015-07-21 16:23:25.000 202 33719.77 19.43 17098.00 37806.85 2015-07-21 16:23:26.000 202 33719.76 19.47 17097.96 88888.00 2015-07-21 16:23:27.000 202 33719.74 19.46 17097.98 88888.00 2015-07-21 16:23:28.000 202 33719.74 19.51 17097.99 88888.00 2015-07-21 16:23:29.000 202 33719.71 19.56 17097.96 88888.00 2015-07-21 16:23:30.000 202 33719.71 19.52 17097.99 37806.75 2015-07-21 16:23:31.000 202 33719.74 19.49 17098.00 88888.00 2015-07-21 16:23:32.000 202 33719.73 19.57 17098.01 88888.00 2015-07-21 16:23:33.000 202 33719.77 19.60 17098.04 88888.00 2015-07-21 16:23:34.000 202 33719.82 19.56 17098.04 88888.00 2015-07-21 16:23:35.000 202 33719.78 19.55 17098.00 37806.88 2015-07-21 16:23:36.000 202 33719.76 19.53 17098.03 88888.00 2015-07-21 16:23:37.000 202 33719.72 19.52 17097.97 88888.00 2015-07-21 16:23:38.000 202 33719.74 19.56 17098.02 88888.00 2015-07-21 16:23:39.000 202 33719.74 19.55 17098.02 88888.00 2015-07-21 16:23:40.000 202 33719.74 19.59 17098.02 37806.70 2015-07-21 16:23:41.000 202 33719.74 19.60 17098.01 88888.00 2015-07-21 16:23:42.000 202 33719.74 19.59 17098.03 88888.00 2015-07-21 16:23:43.000 202 33719.70 19.53 17098.04 88888.00 2015-07-21 16:23:44.000 202 33719.72 19.56 17098.07 88888.00 2015-07-21 16:23:45.000 202 33719.73 19.55 17098.02 37806.81 2015-07-21 16:23:46.000 202 33719.72 19.53 17098.00 88888.00 2015-07-21 16:23:47.000 202 33719.75 19.55 17097.99 88888.00 2015-07-21 16:23:48.000 202 33719.72 19.58 17098.01 88888.00 2015-07-21 16:23:49.000 202 33719.69 19.59 17098.02 88888.00 2015-07-21 16:23:50.000 202 33719.70 19.58 17098.01 37806.79 2015-07-21 16:23:51.000 202 33719.70 19.53 17097.99 88888.00 2015-07-21 16:23:52.000 202 33719.68 19.47 17097.98 88888.00 2015-07-21 16:23:53.000 202 33719.73 19.47 17097.97 88888.00 2015-07-21 16:23:54.000 202 33719.76 19.48 17097.98 88888.00 2015-07-21 16:23:55.000 202 33719.73 19.47 17097.97 37806.80 2015-07-21 16:23:56.000 202 33719.72 19.41 17097.98 88888.00 2015-07-21 16:23:57.000 202 33719.72 19.46 17097.96 88888.00 2015-07-21 16:23:58.000 202 33719.73 19.46 17097.98 88888.00 2015-07-21 16:23:59.000 202 33719.66 19.43 17097.96 88888.00 2015-07-21 16:24:00.000 202 33719.65 19.40 17097.95 37806.71 2015-07-21 16:24:01.000 202 33719.62 19.43 17097.99 88888.00 2015-07-21 16:24:02.000 202 33719.62 19.43 17097.98 88888.00 2015-07-21 16:24:03.000 202 33719.59 19.49 17097.96 88888.00 2015-07-21 16:24:04.000 202 33719.55 19.52 17097.96 88888.00 2015-07-21 16:24:05.000 202 33719.61 19.57 17097.98 37806.76 2015-07-21 16:24:06.000 202 33719.70 19.54 17097.99 88888.00 2015-07-21 16:24:07.000 202 33719.69 19.54 17097.99 88888.00 2015-07-21 16:24:08.000 202 33719.70 19.59 17098.00 88888.00 2015-07-21 16:24:09.000 202 33719.69 19.58 17097.98 88888.00 2015-07-21 16:24:10.000 202 33719.65 19.59 17098.02 37806.77 2015-07-21 16:24:11.000 202 33719.64 19.59 17098.02 88888.00 2015-07-21 16:24:12.000 202 33719.63 19.65 17098.02 88888.00 2015-07-21 16:24:13.000 202 33719.57 19.58 17098.02 88888.00 2015-07-21 16:24:14.000 202 33719.57 19.56 17098.00 88888.00 2015-07-21 16:24:15.000 202 33719.59 19.58 17097.94 37806.74 2015-07-21 16:24:16.000 202 33719.66 19.61 17097.98 88888.00 2015-07-21 16:24:17.000 202 33719.66 19.62 17097.96 88888.00 2015-07-21 16:24:18.000 202 33719.68 19.65 17097.95 88888.00 2015-07-21 16:24:19.000 202 33719.65 19.62 17097.94 88888.00 2015-07-21 16:24:20.000 202 33719.65 19.60 17097.94 37806.69 2015-07-21 16:24:21.000 202 33719.66 19.63 17097.97 88888.00 2015-07-21 16:24:22.000 202 33719.67 19.64 17097.99 88888.00 2015-07-21 16:24:23.000 202 33719.63 19.63 17097.99 88888.00 2015-07-21 16:24:24.000 202 33719.62 19.67 17098.00 88888.00 2015-07-21 16:24:25.000 202 33719.61 19.64 17097.98 37806.75 2015-07-21 16:24:26.000 202 33719.59 19.63 17097.99 88888.00 2015-07-21 16:24:27.000 202 33719.59 19.63 17097.97 88888.00 2015-07-21 16:24:28.000 202 33719.62 19.66 17097.99 88888.00 2015-07-21 16:24:29.000 202 33719.61 19.63 17097.98 88888.00 2015-07-21 16:24:30.000 202 33719.61 19.63 17097.97 37806.74 2015-07-21 16:24:31.000 202 33719.61 19.67 17097.99 88888.00 2015-07-21 16:24:32.000 202 33719.61 19.67 17097.98 88888.00 2015-07-21 16:24:33.000 202 33719.62 19.62 17097.98 88888.00 2015-07-21 16:24:34.000 202 33719.63 19.61 17097.95 88888.00 2015-07-21 16:24:35.000 202 33719.60 19.60 17097.94 37806.63 2015-07-21 16:24:36.000 202 33719.62 19.60 17097.96 88888.00 2015-07-21 16:24:37.000 202 33719.62 19.62 17097.96 88888.00 2015-07-21 16:24:38.000 202 33719.65 19.65 17097.99 88888.00 2015-07-21 16:24:39.000 202 33719.66 19.63 17097.97 88888.00 2015-07-21 16:24:40.000 202 33719.67 19.67 17098.01 37806.77 2015-07-21 16:24:41.000 202 33719.69 19.61 17098.03 88888.00 2015-07-21 16:24:42.000 202 33719.64 19.56 17097.99 88888.00 2015-07-21 16:24:43.000 202 33719.63 19.57 17097.99 88888.00 2015-07-21 16:24:44.000 202 33719.63 19.54 17098.00 88888.00 2015-07-21 16:24:45.000 202 33719.62 19.54 17097.98 37806.77 2015-07-21 16:24:46.000 202 33719.59 19.57 17097.98 88888.00 2015-07-21 16:24:47.000 202 33719.60 19.56 17098.01 88888.00 2015-07-21 16:24:48.000 202 33719.63 19.60 17098.01 88888.00 2015-07-21 16:24:49.000 202 33719.64 19.61 17098.03 88888.00 2015-07-21 16:24:50.000 202 33719.64 19.69 17098.03 37806.74 2015-07-21 16:24:51.000 202 33719.65 19.61 17097.99 88888.00 2015-07-21 16:24:52.000 202 33719.68 19.64 17097.97 88888.00 2015-07-21 16:24:53.000 202 33719.67 19.65 17097.96 88888.00 2015-07-21 16:24:54.000 202 33719.67 19.66 17097.99 88888.00 2015-07-21 16:24:55.000 202 33719.63 19.66 17097.98 37806.66 2015-07-21 16:24:56.000 202 33719.64 19.64 17097.96 88888.00 2015-07-21 16:24:57.000 202 33719.65 19.63 17097.99 88888.00 2015-07-21 16:24:58.000 202 33719.65 19.60 17097.98 88888.00 2015-07-21 16:24:59.000 202 33719.64 19.62 17098.00 88888.00 2015-07-21 16:25:00.000 202 33719.60 19.61 17097.97 37806.60 2015-07-21 16:25:01.000 202 33719.55 19.57 17097.92 88888.00 2015-07-21 16:25:02.000 202 33719.54 19.56 17097.92 88888.00 2015-07-21 16:25:03.000 202 33719.57 19.54 17097.93 88888.00 2015-07-21 16:25:04.000 202 33719.56 19.55 17097.95 88888.00 2015-07-21 16:25:05.000 202 33719.54 19.51 17097.92 37806.69 2015-07-21 16:25:06.000 202 33719.56 19.54 17097.92 88888.00 2015-07-21 16:25:07.000 202 33719.59 19.55 17097.94 88888.00 2015-07-21 16:25:08.000 202 33719.63 19.54 17097.93 88888.00 2015-07-21 16:25:09.000 202 33719.59 19.59 17097.96 88888.00 2015-07-21 16:25:10.000 202 33719.59 19.58 17097.99 37806.65 2015-07-21 16:25:11.000 202 33719.59 19.61 17097.98 88888.00 2015-07-21 16:25:12.000 202 33719.56 19.58 17098.00 88888.00 2015-07-21 16:25:13.000 202 33719.52 19.60 17097.99 88888.00 2015-07-21 16:25:14.000 202 33719.50 19.57 17098.00 88888.00 2015-07-21 16:25:15.000 202 33719.52 19.57 17098.08 37806.66 2015-07-21 16:25:16.000 202 33719.54 19.57 17098.10 88888.00 2015-07-21 16:25:17.000 202 33719.49 19.58 17098.05 88888.00 2015-07-21 16:25:18.000 202 33719.51 19.54 17098.07 88888.00 2015-07-21 16:25:19.000 202 33719.49 19.55 17098.04 88888.00 2015-07-21 16:25:20.000 202 33719.53 19.58 17098.01 37806.52 2015-07-21 16:25:21.000 202 33719.52 19.58 17098.00 88888.00 2015-07-21 16:25:22.000 202 33719.48 19.51 17098.00 88888.00 2015-07-21 16:25:23.000 202 33719.50 19.55 17098.03 88888.00 2015-07-21 16:25:24.000 202 33719.46 19.54 17098.03 88888.00 2015-07-21 16:25:25.000 202 33719.46 19.56 17097.97 37806.61 2015-07-21 16:25:26.000 202 33719.46 19.55 17097.94 88888.00 2015-07-21 16:25:27.000 202 33719.46 19.54 17097.98 88888.00 2015-07-21 16:25:28.000 202 33719.48 19.59 17098.01 88888.00 2015-07-21 16:25:29.000 202 33719.46 19.58 17097.98 88888.00 2015-07-21 16:25:30.000 202 33719.47 19.58 17097.96 37806.56 2015-07-21 16:25:31.000 202 33719.44 19.56 17097.95 88888.00 2015-07-21 16:25:32.000 202 33719.41 19.52 17097.96 88888.00 2015-07-21 16:25:33.000 202 33719.45 19.57 17097.98 88888.00 2015-07-21 16:25:34.000 202 33719.47 19.56 17097.97 88888.00 2015-07-21 16:25:35.000 202 33719.53 19.55 17098.00 37806.56 2015-07-21 16:25:36.000 202 33719.51 19.52 17097.94 88888.00 2015-07-21 16:25:37.000 202 33719.48 19.54 17097.94 88888.00 2015-07-21 16:25:38.000 202 33719.47 19.57 17097.93 88888.00 2015-07-21 16:25:39.000 202 33719.47 19.56 17097.95 88888.00 2015-07-21 16:25:40.000 202 33719.43 19.54 17098.00 37806.46 2015-07-21 16:25:41.000 202 33719.46 19.56 17098.04 88888.00 2015-07-21 16:25:42.000 202 33719.47 19.53 17098.03 88888.00 2015-07-21 16:25:43.000 202 33719.45 19.48 17098.02 88888.00 2015-07-21 16:25:44.000 202 33719.44 19.52 17098.06 88888.00 2015-07-21 16:25:45.000 202 33719.47 19.50 17098.04 37806.54 2015-07-21 16:25:46.000 202 33719.46 19.50 17098.05 88888.00 2015-07-21 16:25:47.000 202 33719.42 19.53 17098.09 88888.00 2015-07-21 16:25:48.000 202 33719.41 19.51 17098.08 88888.00 2015-07-21 16:25:49.000 202 33719.36 19.51 17098.07 88888.00 2015-07-21 16:25:50.000 202 33719.37 19.51 17098.08 37806.53 2015-07-21 16:25:51.000 202 33719.33 19.54 17098.08 88888.00 2015-07-21 16:25:52.000 202 33719.33 19.56 17098.06 88888.00 2015-07-21 16:25:53.000 202 33719.33 19.54 17098.09 88888.00 2015-07-21 16:25:54.000 202 33719.35 19.52 17098.08 88888.00 2015-07-21 16:25:55.000 202 33719.29 19.46 17098.04 37806.53 2015-07-21 16:25:56.000 202 33719.32 19.49 17098.08 88888.00 2015-07-21 16:25:57.000 202 33719.34 19.49 17098.07 88888.00 2015-07-21 16:25:58.000 202 33719.33 19.50 17098.07 88888.00 2015-07-21 16:25:59.000 202 33719.31 19.50 17098.10 88888.00 2015-07-21 16:26:00.000 202 33719.28 19.48 17098.11 37806.39 2015-07-21 16:26:01.000 202 33719.32 19.50 17098.11 88888.00 2015-07-21 16:26:02.000 202 33719.30 19.50 17098.10 88888.00 2015-07-21 16:26:03.000 202 33719.32 19.51 17098.14 88888.00 2015-07-21 16:26:04.000 202 33719.31 19.53 17098.13 88888.00 2015-07-21 16:26:05.000 202 33719.29 19.56 17098.09 37806.44 2015-07-21 16:26:06.000 202 33719.30 19.61 17098.12 88888.00 2015-07-21 16:26:07.000 202 33719.30 19.64 17098.12 88888.00 2015-07-21 16:26:08.000 202 33719.29 19.66 17098.14 88888.00 2015-07-21 16:26:09.000 202 33719.30 19.61 17098.12 88888.00 2015-07-21 16:26:10.000 202 33719.27 19.67 17098.11 37806.38 2015-07-21 16:26:11.000 202 33719.26 19.62 17098.12 88888.00 2015-07-21 16:26:12.000 202 33719.27 19.55 17098.13 88888.00 2015-07-21 16:26:13.000 202 33719.28 19.57 17098.14 88888.00 2015-07-21 16:26:14.000 202 33719.28 19.62 17098.12 88888.00 2015-07-21 16:26:15.000 202 33719.29 19.61 17098.10 37806.38 2015-07-21 16:26:16.000 202 33719.31 19.60 17098.11 88888.00 2015-07-21 16:26:17.000 202 33719.30 19.59 17098.09 88888.00 2015-07-21 16:26:18.000 202 33719.28 19.61 17098.07 88888.00 2015-07-21 16:26:19.000 202 33719.25 19.60 17098.10 88888.00 2015-07-21 16:26:20.000 202 33719.22 19.64 17098.12 37806.27 2015-07-21 16:26:21.000 202 33719.22 19.67 17098.13 88888.00 2015-07-21 16:26:22.000 202 33719.19 19.62 17098.15 88888.00 2015-07-21 16:26:23.000 202 33719.18 19.61 17098.17 88888.00 2015-07-21 16:26:24.000 202 33719.15 19.59 17098.17 88888.00 2015-07-21 16:26:25.000 202 33719.13 19.60 17098.19 37806.32 2015-07-21 16:26:26.000 202 33719.15 19.61 17098.16 88888.00 2015-07-21 16:26:27.000 202 33719.11 19.60 17098.14 88888.00 2015-07-21 16:26:28.000 202 33719.13 19.63 17098.16 88888.00 2015-07-21 16:26:29.000 202 33719.14 19.61 17098.16 88888.00 2015-07-21 16:26:30.000 202 33719.13 19.66 17098.14 37806.28 2015-07-21 16:26:31.000 202 33719.14 19.67 17098.15 88888.00 2015-07-21 16:26:32.000 202 33719.14 19.68 17098.11 88888.00 2015-07-21 16:26:33.000 202 33719.13 19.64 17098.13 88888.00 2015-07-21 16:26:34.000 202 33719.11 19.62 17098.14 88888.00 2015-07-21 16:26:35.000 202 33719.08 19.63 17098.14 37806.18 2015-07-21 16:26:36.000 202 33719.05 19.65 17098.12 88888.00 2015-07-21 16:26:37.000 202 33719.05 19.64 17098.13 88888.00 2015-07-21 16:26:38.000 202 33719.07 19.65 17098.11 88888.00 2015-07-21 16:26:39.000 202 33719.05 19.71 17098.15 88888.00 2015-07-21 16:26:40.000 202 33719.04 19.69 17098.18 37806.20 2015-07-21 16:26:41.000 202 33719.04 19.67 17098.15 88888.00 2015-07-21 16:26:42.000 202 33719.03 19.72 17098.13 88888.00 2015-07-21 16:26:43.000 202 33719.02 19.69 17098.08 88888.00 2015-07-21 16:26:44.000 202 33719.01 19.70 17098.08 88888.00 2015-07-21 16:26:45.000 202 33718.99 19.69 17098.10 37806.17 2015-07-21 16:26:46.000 202 33719.00 19.73 17098.10 88888.00 2015-07-21 16:26:47.000 202 33719.02 19.73 17098.13 88888.00 2015-07-21 16:26:48.000 202 33719.01 19.73 17098.13 88888.00 2015-07-21 16:26:49.000 202 33719.01 19.71 17098.13 88888.00 2015-07-21 16:26:50.000 202 33719.01 19.65 17098.08 37806.17 2015-07-21 16:26:51.000 202 33718.99 19.62 17098.08 88888.00 2015-07-21 16:26:52.000 202 33718.98 19.59 17098.11 88888.00 2015-07-21 16:26:53.000 202 33718.96 19.63 17098.11 88888.00 2015-07-21 16:26:54.000 202 33718.93 19.66 17098.07 88888.00 2015-07-21 16:26:55.000 202 33718.89 19.67 17098.06 37806.15 2015-07-21 16:26:56.000 202 33718.90 19.64 17098.08 88888.00 2015-07-21 16:26:57.000 202 33718.88 19.64 17098.10 88888.00 2015-07-21 16:26:58.000 202 33718.87 19.69 17098.10 88888.00 2015-07-21 16:26:59.000 202 33718.87 19.70 17098.09 88888.00 2015-07-21 16:27:00.000 202 33718.86 19.70 17098.11 37806.04 2015-07-21 16:27:01.000 202 33718.88 19.73 17098.06 88888.00 2015-07-21 16:27:02.000 202 33718.87 19.71 17098.04 88888.00 2015-07-21 16:27:03.000 202 33718.84 19.72 17098.09 88888.00 2015-07-21 16:27:04.000 202 33718.85 19.73 17098.05 88888.00 2015-07-21 16:27:05.000 202 33718.84 19.72 17098.05 37806.05 2015-07-21 16:27:06.000 202 33718.89 19.73 17098.04 88888.00 2015-07-21 16:27:07.000 202 33718.87 19.77 17098.08 88888.00 2015-07-21 16:27:08.000 202 33718.81 19.79 17098.07 88888.00 2015-07-21 16:27:09.000 202 33718.77 19.75 17098.08 88888.00 2015-07-21 16:27:10.000 202 33718.79 19.77 17098.08 37805.98 2015-07-21 16:27:11.000 202 33718.79 19.77 17098.10 88888.00 2015-07-21 16:27:12.000 202 33718.77 19.70 17098.09 88888.00 2015-07-21 16:27:13.000 202 33718.78 19.68 17098.07 88888.00 2015-07-21 16:27:14.000 202 33718.80 19.69 17098.08 88888.00 2015-07-21 16:27:15.000 202 33718.81 19.70 17098.10 37805.87 2015-07-21 16:27:16.000 202 33718.81 19.70 17098.10 88888.00 2015-07-21 16:27:17.000 202 33718.78 19.64 17098.11 88888.00 2015-07-21 16:27:18.000 202 33718.75 19.62 17098.13 88888.00 2015-07-21 16:27:19.000 202 33718.74 19.69 17098.09 88888.00 2015-07-21 16:27:20.000 202 33718.73 19.78 17098.10 37805.87 2015-07-21 16:27:21.000 202 33718.76 19.76 17098.08 88888.00 2015-07-21 16:27:22.000 202 33718.72 19.68 17098.07 88888.00 2015-07-21 16:27:23.000 202 33718.68 19.63 17098.08 88888.00 2015-07-21 16:27:24.000 202 33718.67 19.64 17098.07 88888.00 2015-07-21 16:27:25.000 202 33718.66 19.72 17098.08 37805.87 2015-07-21 16:27:26.000 202 33718.71 19.71 17098.09 88888.00 2015-07-21 16:27:27.000 202 33718.69 19.65 17098.09 88888.00 2015-07-21 16:27:28.000 202 33718.67 19.68 17098.10 88888.00 2015-07-21 16:27:29.000 202 33718.67 19.66 17098.09 88888.00 2015-07-21 16:27:30.000 202 33718.66 19.68 17098.08 37805.86 2015-07-21 16:27:31.000 202 33718.64 19.68 17098.08 88888.00 2015-07-21 16:27:32.000 202 33718.64 19.65 17098.07 88888.00 2015-07-21 16:27:33.000 202 33718.65 19.70 17098.06 88888.00 2015-07-21 16:27:34.000 202 33718.58 19.74 17098.06 88888.00 2015-07-21 16:27:35.000 202 33718.54 19.71 17098.04 37805.73 2015-07-21 16:27:36.000 202 33718.56 19.70 17098.05 88888.00 2015-07-21 16:27:37.000 202 33718.57 19.77 17098.07 88888.00 2015-07-21 16:27:38.000 202 33718.56 19.84 17098.10 88888.00 2015-07-21 16:27:39.000 202 33718.55 19.82 17098.10 88888.00 2015-07-21 16:27:40.000 202 33718.53 19.81 17098.06 37805.70 2015-07-21 16:27:41.000 202 33718.53 19.79 17098.03 88888.00 2015-07-21 16:27:42.000 202 33718.48 19.81 17098.04 88888.00 2015-07-21 16:27:43.000 202 33718.47 19.81 17098.04 88888.00 2015-07-21 16:27:44.000 202 33718.47 19.82 17098.07 88888.00 2015-07-21 16:27:45.000 202 33718.49 19.82 17098.07 37805.72 2015-07-21 16:27:46.000 202 33718.44 19.84 17098.07 88888.00 2015-07-21 16:27:47.000 202 33718.46 19.84 17098.07 88888.00 2015-07-21 16:27:48.000 202 33718.47 19.80 17098.03 88888.00 2015-07-21 16:27:49.000 202 33718.40 19.85 17098.04 88888.00 2015-07-21 16:27:50.000 202 33718.40 19.82 17098.05 37805.63 2015-07-21 16:27:51.000 202 33718.42 19.85 17098.03 88888.00 2015-07-21 16:27:52.000 202 33718.40 19.82 17098.01 88888.00 2015-07-21 16:27:53.000 202 33718.37 19.83 17098.02 88888.00 2015-07-21 16:27:54.000 202 33718.36 19.85 17098.07 88888.00 2015-07-21 16:27:55.000 202 33718.40 19.89 17098.04 37805.58 2015-07-21 16:27:56.000 202 33718.42 19.94 17098.09 88888.00 2015-07-21 16:27:57.000 202 33718.43 19.96 17098.14 88888.00 2015-07-21 16:27:58.000 202 33718.38 19.96 17098.10 88888.00 2015-07-21 16:27:59.000 202 33718.38 19.96 17098.07 88888.00 2015-07-21 16:28:00.000 202 33718.36 19.97 17098.08 37805.55 2015-07-21 16:28:01.000 202 33718.39 20.00 17098.10 88888.00 2015-07-21 16:28:02.000 202 33718.36 19.98 17098.03 88888.00 2015-07-21 16:28:03.000 202 33718.34 20.00 17098.06 88888.00 2015-07-21 16:28:04.000 202 33718.31 19.97 17098.06 88888.00 2015-07-21 16:28:05.000 202 33718.28 19.92 17098.08 37805.41 2015-07-21 16:28:06.000 202 33718.26 19.91 17098.05 88888.00 2015-07-21 16:28:07.000 202 33718.29 19.94 17098.05 88888.00 2015-07-21 16:28:08.000 202 33718.27 19.97 17098.03 88888.00 2015-07-21 16:28:09.000 202 33718.29 19.93 17098.03 88888.00 2015-07-21 16:28:10.000 202 33718.28 19.93 17098.06 37805.51 2015-07-21 16:28:11.000 202 33718.28 20.00 17098.06 88888.00 2015-07-21 16:28:12.000 202 33718.26 20.00 17098.02 88888.00 2015-07-21 16:28:13.000 202 33718.24 19.96 17098.03 88888.00 2015-07-21 16:28:14.000 202 33718.25 19.91 17098.04 88888.00 2015-07-21 16:28:15.000 202 33718.18 19.93 17098.04 37805.40 2015-07-21 16:28:16.000 202 33718.17 19.97 17098.03 88888.00 2015-07-21 16:28:17.000 202 33718.17 19.95 17098.05 88888.00 2015-07-21 16:28:18.000 202 33718.15 19.93 17098.08 88888.00 2015-07-21 16:28:19.000 202 33718.16 19.95 17098.07 88888.00 2015-07-21 16:28:20.000 202 33718.18 19.95 17098.04 37805.44 2015-07-21 16:28:21.000 202 33718.20 19.95 17098.03 88888.00 2015-07-21 16:28:22.000 202 33718.18 19.98 17098.06 88888.00 2015-07-21 16:28:23.000 202 33718.16 20.00 17098.06 88888.00 2015-07-21 16:28:24.000 202 33718.22 20.05 17098.02 88888.00 2015-07-21 16:28:25.000 202 33718.19 20.07 17098.08 37805.36 2015-07-21 16:28:26.000 202 33718.17 20.04 17098.07 88888.00 2015-07-21 16:28:27.000 202 33718.18 20.01 17098.08 88888.00 2015-07-21 16:28:28.000 202 33718.16 19.98 17098.05 88888.00 2015-07-21 16:28:29.000 202 33718.15 19.99 17098.05 88888.00 2015-07-21 16:28:30.000 202 33718.13 20.02 17098.04 37805.40 2015-07-21 16:28:31.000 202 33718.11 20.02 17098.03 88888.00 2015-07-21 16:28:32.000 202 33718.13 20.04 17098.04 88888.00 2015-07-21 16:28:33.000 202 33718.12 19.99 17098.05 88888.00 2015-07-21 16:28:34.000 202 33718.13 20.03 17098.06 88888.00 2015-07-21 16:28:35.000 202 33718.13 20.00 17098.01 37805.39 2015-07-21 16:28:36.000 202 33718.09 20.00 17098.02 88888.00 2015-07-21 16:28:37.000 202 33718.12 19.95 17098.05 88888.00 2015-07-21 16:28:38.000 202 33718.12 19.96 17098.05 88888.00 2015-07-21 16:28:39.000 202 33718.12 19.95 17098.06 88888.00 2015-07-21 16:28:40.000 202 33718.09 19.99 17098.03 37805.29 2015-07-21 16:28:41.000 202 33718.06 20.00 17098.03 88888.00 2015-07-21 16:28:42.000 202 33718.01 19.99 17098.07 88888.00 2015-07-21 16:28:43.000 202 33718.01 19.99 17098.06 88888.00 2015-07-21 16:28:44.000 202 33717.99 19.99 17098.04 88888.00 2015-07-21 16:28:45.000 202 33717.95 20.00 17098.02 37805.28 2015-07-21 16:28:46.000 202 33717.96 19.97 17098.02 88888.00 2015-07-21 16:28:47.000 202 33717.96 19.94 17097.98 88888.00 2015-07-21 16:28:48.000 202 33717.98 19.98 17097.98 88888.00 2015-07-21 16:28:49.000 202 33717.96 19.97 17098.03 88888.00 2015-07-21 16:28:50.000 202 33717.99 19.98 17098.03 37805.26 2015-07-21 16:28:51.000 202 33717.98 20.00 17098.02 88888.00 2015-07-21 16:28:52.000 202 33718.00 19.99 17098.02 88888.00 2015-07-21 16:28:53.000 202 33717.93 20.00 17098.02 88888.00 2015-07-21 16:28:54.000 202 33717.90 20.06 17098.02 88888.00 2015-07-21 16:28:55.000 202 33717.94 19.99 17098.03 37805.19 2015-07-21 16:28:56.000 202 33717.96 20.00 17098.10 88888.00 2015-07-21 16:28:57.000 202 33717.93 19.98 17098.09 88888.00 2015-07-21 16:28:58.000 202 33717.90 19.97 17098.09 88888.00 2015-07-21 16:28:59.000 202 33717.92 20.03 17098.09 88888.00 2015-07-21 16:29:00.000 202 33717.93 20.04 17098.02 37805.12 2015-07-21 16:29:01.000 202 33717.90 20.02 17098.00 88888.00 2015-07-21 16:29:02.000 202 33717.87 20.00 17098.08 88888.00 2015-07-21 16:29:03.000 202 33717.89 20.08 17098.13 88888.00 2015-07-21 16:29:04.000 202 33717.85 20.11 17098.11 88888.00 2015-07-21 16:29:05.000 202 33717.84 20.11 17098.09 37805.13 2015-07-21 16:29:06.000 202 33717.85 20.07 17098.11 88888.00 2015-07-21 16:29:07.000 202 33717.82 20.09 17098.07 88888.00 2015-07-21 16:29:08.000 202 33717.77 20.06 17098.04 88888.00 2015-07-21 16:29:09.000 202 33717.81 20.04 17098.04 88888.00 2015-07-21 16:29:10.000 202 33717.77 20.05 17098.05 37805.16 2015-07-21 16:29:11.000 202 33717.72 20.06 17098.03 88888.00 2015-07-21 16:29:12.000 202 33717.75 20.05 17098.07 88888.00 2015-07-21 16:29:13.000 202 33717.71 20.00 17098.06 88888.00 2015-07-21 16:29:14.000 202 33717.76 20.00 17098.05 88888.00 2015-07-21 16:29:15.000 202 33717.78 20.04 17098.10 37805.14 2015-07-21 16:29:16.000 202 33717.78 20.09 17098.11 88888.00 2015-07-21 16:29:17.000 202 33717.78 20.07 17098.11 88888.00 2015-07-21 16:29:18.000 202 33717.77 20.07 17098.08 88888.00 2015-07-21 16:29:19.000 202 33717.74 20.15 17098.08 88888.00 2015-07-21 16:29:20.000 202 33717.73 20.11 17098.09 37805.07 2015-07-21 16:29:21.000 202 33717.70 20.06 17098.05 88888.00 2015-07-21 16:29:22.000 202 33717.70 20.07 17098.04 88888.00 2015-07-21 16:29:23.000 202 33717.72 20.06 17098.03 88888.00 2015-07-21 16:29:24.000 202 33717.77 20.07 17098.03 88888.00 2015-07-21 16:29:25.000 202 33717.74 20.12 17098.06 37804.94 2015-07-21 16:29:26.000 202 33717.69 20.11 17098.05 88888.00 2015-07-21 16:29:27.000 202 33717.67 20.11 17098.04 88888.00 2015-07-21 16:29:28.000 202 33717.64 20.12 17098.05 88888.00 2015-07-21 16:29:29.000 202 33717.68 20.13 17098.07 88888.00 2015-07-21 16:29:30.000 202 33717.67 20.11 17098.06 37805.00 2015-07-21 16:29:31.000 202 33717.66 20.11 17098.04 88888.00 2015-07-21 16:29:32.000 202 33717.64 20.12 17098.06 88888.00 2015-07-21 16:29:33.000 202 33717.64 20.13 17098.06 88888.00 2015-07-21 16:29:34.000 202 33717.64 20.12 17098.09 88888.00 2015-07-21 16:29:35.000 202 33717.63 20.11 17098.10 37804.97 2015-07-21 16:29:36.000 202 33717.64 20.10 17098.12 88888.00 2015-07-21 16:29:37.000 202 33717.61 20.11 17098.09 88888.00 2015-07-21 16:29:38.000 202 33717.60 20.14 17098.10 88888.00 2015-07-21 16:29:39.000 202 33717.57 20.13 17098.07 88888.00 2015-07-21 16:29:40.000 202 33717.60 20.12 17098.04 37804.83 2015-07-21 16:29:41.000 202 33717.63 20.15 17098.07 88888.00 2015-07-21 16:29:42.000 202 33717.61 20.16 17098.05 88888.00 2015-07-21 16:29:43.000 202 33717.58 20.18 17098.04 88888.00 2015-07-21 16:29:44.000 202 33717.55 20.17 17098.08 88888.00 2015-07-21 16:29:45.000 202 33717.53 20.21 17098.10 37804.87 2015-07-21 16:29:46.000 202 33717.50 20.22 17098.09 88888.00 2015-07-21 16:29:47.000 202 33717.52 20.19 17098.08 88888.00 2015-07-21 16:29:48.000 202 33717.47 20.19 17098.09 88888.00 2015-07-21 16:29:49.000 202 33717.43 20.15 17098.03 88888.00 2015-07-21 16:29:50.000 202 33717.47 20.18 17098.03 37804.87 2015-07-21 16:29:51.000 202 33717.46 20.20 17098.06 88888.00 2015-07-21 16:29:52.000 202 33717.45 20.22 17098.09 88888.00 2015-07-21 16:29:53.000 202 33717.43 20.21 17098.08 88888.00 2015-07-21 16:29:54.000 202 33717.44 20.21 17098.04 88888.00 2015-07-21 16:29:55.000 202 33717.41 20.21 17098.04 37804.80 2015-07-21 16:29:56.000 202 33717.38 20.21 17098.11 88888.00 2015-07-21 16:29:57.000 202 33717.42 20.16 17098.12 88888.00 2015-07-21 16:29:58.000 202 33717.40 20.17 17098.11 88888.00 2015-07-21 16:29:59.000 202 33717.43 20.20 17098.03 88888.00 2015-07-21 16:30:00.000 202 33717.41 20.21 17098.03 37804.83 2015-07-21 16:30:01.000 202 33717.40 20.19 17098.06 88888.00 2015-07-21 16:30:02.000 202 33717.36 20.22 17098.06 88888.00 2015-07-21 16:30:03.000 202 33717.33 20.24 17098.05 88888.00 2015-07-21 16:30:04.000 202 33717.34 20.25 17098.05 88888.00 2015-07-21 16:30:05.000 202 33717.33 20.27 17098.07 37804.72 2015-07-21 16:30:06.000 202 33717.31 20.28 17098.08 88888.00 2015-07-21 16:30:07.000 202 33717.35 20.25 17098.09 88888.00 2015-07-21 16:30:08.000 202 33717.33 20.28 17098.09 88888.00 2015-07-21 16:30:09.000 202 33717.33 20.22 17098.06 88888.00 2015-07-21 16:30:10.000 202 33717.32 20.22 17098.04 37804.72 2015-07-21 16:30:11.000 202 33717.32 20.26 17098.03 88888.00 2015-07-21 16:30:12.000 202 33717.32 20.32 17098.04 88888.00 2015-07-21 16:30:13.000 202 33717.28 20.34 17098.06 88888.00 2015-07-21 16:30:14.000 202 33717.32 20.35 17098.04 88888.00 2015-07-21 16:30:15.000 202 33717.28 20.35 17098.04 37804.75 2015-07-21 16:30:16.000 202 33717.31 20.36 17098.05 88888.00 2015-07-21 16:30:17.000 202 33717.33 20.36 17098.06 88888.00 2015-07-21 16:30:18.000 202 33717.31 20.36 17098.06 88888.00 2015-07-21 16:30:19.000 202 33717.31 20.38 17098.04 88888.00 2015-07-21 16:30:20.000 202 33717.29 20.42 17098.05 37804.59 2015-07-21 16:30:21.000 202 33717.27 20.40 17098.05 88888.00 2015-07-21 16:30:22.000 202 33717.29 20.42 17098.02 88888.00 2015-07-21 16:30:23.000 202 33717.26 20.40 17097.98 88888.00 2015-07-21 16:30:24.000 202 33717.25 20.38 17098.01 88888.00 2015-07-21 16:30:25.000 202 33717.24 20.39 17097.98 37804.62 2015-07-21 16:30:26.000 202 33717.26 20.46 17097.99 88888.00 2015-07-21 16:30:27.000 202 33717.23 20.44 17098.00 88888.00 2015-07-21 16:30:28.000 202 33717.27 20.43 17098.08 88888.00 2015-07-21 16:30:29.000 202 33717.25 20.43 17098.08 88888.00 2015-07-21 16:30:30.000 202 33717.19 20.47 17098.05 37804.62 2015-07-21 16:30:31.000 202 33717.21 20.48 17098.04 88888.00 2015-07-21 16:30:32.000 202 33717.25 20.52 17098.04 88888.00 2015-07-21 16:30:33.000 202 33717.25 20.51 17098.08 88888.00 2015-07-21 16:30:34.000 202 33717.21 20.51 17098.08 88888.00 2015-07-21 16:30:35.000 202 33717.26 20.52 17098.14 37804.57 2015-07-21 16:30:36.000 202 33717.25 20.52 17098.10 88888.00 2015-07-21 16:30:37.000 202 33717.26 20.54 17098.05 88888.00 2015-07-21 16:30:38.000 202 33717.25 20.51 17098.03 88888.00 2015-07-21 16:30:39.000 202 33717.23 20.51 17098.03 88888.00 2015-07-21 16:30:40.000 202 33717.19 20.54 17098.04 37804.51 2015-07-21 16:30:41.000 202 33717.22 20.52 17098.05 88888.00 2015-07-21 16:30:42.000 202 33717.24 20.50 17098.01 88888.00 2015-07-21 16:30:43.000 202 33717.18 20.52 17097.97 88888.00 2015-07-21 16:30:44.000 202 33717.13 20.51 17098.00 88888.00 2015-07-21 16:30:45.000 202 33717.16 20.54 17097.97 37804.61 2015-07-21 16:30:46.000 202 33717.17 20.55 17097.95 88888.00 2015-07-21 16:30:47.000 202 33717.12 20.57 17097.98 88888.00 2015-07-21 16:30:48.000 202 33717.14 20.59 17097.97 88888.00 2015-07-21 16:30:49.000 202 33717.14 20.58 17097.96 88888.00 2015-07-21 16:30:50.000 202 33717.15 20.63 17097.97 37804.52 2015-07-21 16:30:51.000 202 33717.14 20.63 17097.97 88888.00 2015-07-21 16:30:52.000 202 33717.15 20.60 17097.93 88888.00 2015-07-21 16:30:53.000 202 33717.15 20.59 17097.93 88888.00 2015-07-21 16:30:54.000 202 33717.14 20.59 17097.90 88888.00 2015-07-21 16:30:55.000 202 33717.09 20.64 17097.93 37804.50 2015-07-21 16:30:56.000 202 33717.08 20.62 17097.96 88888.00 2015-07-21 16:30:57.000 202 33717.10 20.64 17097.96 88888.00 2015-07-21 16:30:58.000 202 33717.08 20.63 17097.92 88888.00 2015-07-21 16:30:59.000 202 33717.08 20.61 17097.95 88888.00 2015-07-21 16:31:00.000 202 33717.10 20.59 17097.96 37804.45 2015-07-21 16:31:01.000 202 33717.12 20.61 17097.96 88888.00 2015-07-21 16:31:02.000 202 33717.11 20.60 17097.92 88888.00 2015-07-21 16:31:03.000 202 33717.09 20.60 17097.88 88888.00 2015-07-21 16:31:04.000 202 33717.07 20.62 17097.90 88888.00 2015-07-21 16:31:05.000 202 33717.08 20.69 17097.91 37804.48 2015-07-21 16:31:06.000 202 33717.12 20.66 17097.91 88888.00 2015-07-21 16:31:07.000 202 33717.06 20.62 17097.88 88888.00 2015-07-21 16:31:08.000 202 33717.03 20.66 17097.91 88888.00 2015-07-21 16:31:09.000 202 33717.06 20.69 17097.95 88888.00 2015-07-21 16:31:10.000 202 33717.06 20.70 17097.89 37804.50 2015-07-21 16:31:11.000 202 33717.05 20.73 17097.94 88888.00 2015-07-21 16:31:12.000 202 33717.06 20.73 17097.94 88888.00 2015-07-21 16:31:13.000 202 33717.06 20.72 17097.92 88888.00 2015-07-21 16:31:14.000 202 33717.04 20.75 17097.94 88888.00 2015-07-21 16:31:15.000 202 33717.01 20.75 17097.92 37804.45 2015-07-21 16:31:16.000 202 33717.01 20.79 17097.93 88888.00 2015-07-21 16:31:17.000 202 33717.01 20.81 17097.93 88888.00 2015-07-21 16:31:18.000 202 33717.02 20.78 17097.91 88888.00 2015-07-21 16:31:19.000 202 33716.99 20.78 17097.92 88888.00 2015-07-21 16:31:20.000 202 33716.99 20.78 17097.92 37804.47 2015-07-21 16:31:21.000 202 33716.98 20.79 17097.92 88888.00 2015-07-21 16:31:22.000 202 33716.95 20.78 17097.92 88888.00 2015-07-21 16:31:23.000 202 33716.98 20.78 17097.91 88888.00 2015-07-21 16:31:24.000 202 33717.04 20.80 17097.90 88888.00 2015-07-21 16:31:25.000 202 33716.97 20.83 17097.94 37804.39 2015-07-21 16:31:26.000 202 33716.94 20.80 17097.94 88888.00 2015-07-21 16:31:27.000 202 33716.93 20.78 17097.92 88888.00 2015-07-21 16:31:28.000 202 33716.91 20.78 17097.88 88888.00 2015-07-21 16:31:29.000 202 33716.91 20.75 17097.88 88888.00 2015-07-21 16:31:30.000 202 33716.94 20.78 17097.87 37804.39 2015-07-21 16:31:31.000 202 33716.97 20.78 17097.88 88888.00 2015-07-21 16:31:32.000 202 33716.96 20.82 17097.89 88888.00 2015-07-21 16:31:33.000 202 33716.96 20.84 17097.90 88888.00 2015-07-21 16:31:34.000 202 33716.94 20.82 17097.88 88888.00 2015-07-21 16:31:35.000 202 33716.91 20.81 17097.88 37804.35 2015-07-21 16:31:36.000 202 33716.91 20.74 17097.86 88888.00 2015-07-21 16:31:37.000 202 33716.88 20.72 17097.88 88888.00 2015-07-21 16:31:38.000 202 33716.87 20.79 17097.90 88888.00 2015-07-21 16:31:39.000 202 33716.88 20.80 17097.89 88888.00 2015-07-21 16:31:40.000 202 33716.84 20.80 17097.88 37804.34 2015-07-21 16:31:41.000 202 33716.86 20.79 17097.88 88888.00 2015-07-21 16:31:42.000 202 33716.87 20.85 17097.86 88888.00 2015-07-21 16:31:43.000 202 33716.88 20.87 17097.86 88888.00 2015-07-21 16:31:44.000 202 33716.85 20.87 17097.89 88888.00 2015-07-21 16:31:45.000 202 33716.83 20.88 17097.87 37804.34 2015-07-21 16:31:46.000 202 33716.80 20.89 17097.87 88888.00 2015-07-21 16:31:47.000 202 33716.86 20.87 17097.88 88888.00 2015-07-21 16:31:48.000 202 33716.79 20.91 17097.89 88888.00 2015-07-21 16:31:49.000 202 33716.81 20.90 17097.87 88888.00 2015-07-21 16:31:50.000 202 33716.80 20.97 17097.89 37804.24 2015-07-21 16:31:51.000 202 33716.79 20.95 17097.90 88888.00 2015-07-21 16:31:52.000 202 33716.79 20.90 17097.93 88888.00 2015-07-21 16:31:53.000 202 33716.78 20.91 17097.94 88888.00 2015-07-21 16:31:54.000 202 33716.79 20.93 17097.94 88888.00 2015-07-21 16:31:55.000 202 33716.74 20.94 17097.88 37804.20 2015-07-21 16:31:56.000 202 33716.73 20.99 17097.87 88888.00 2015-07-21 16:31:57.000 202 33716.73 20.99 17097.87 88888.00 2015-07-21 16:31:58.000 202 33716.69 20.98 17097.85 88888.00 2015-07-21 16:31:59.000 202 33716.71 20.98 17097.84 88888.00 2015-07-21 16:32:00.000 202 33716.72 20.97 17097.84 37804.15 2015-07-21 16:32:01.000 202 33716.69 20.97 17097.85 88888.00 2015-07-21 16:32:02.000 202 33716.71 21.01 17097.87 88888.00 2015-07-21 16:32:03.000 202 33716.73 20.99 17097.85 88888.00 2015-07-21 16:32:04.000 202 33716.71 20.96 17097.85 88888.00 2015-07-21 16:32:05.000 202 33716.68 20.95 17097.82 37804.13 2015-07-21 16:32:06.000 202 33716.65 20.98 17097.81 88888.00 2015-07-21 16:32:07.000 202 33716.63 21.04 17097.80 88888.00 2015-07-21 16:32:08.000 202 33716.65 21.03 17097.79 88888.00 2015-07-21 16:32:09.000 202 33716.67 21.03 17097.82 88888.00 2015-07-21 16:32:10.000 202 33716.68 21.02 17097.80 37803.99 2015-07-21 16:32:11.000 202 33716.65 21.06 17097.83 88888.00 2015-07-21 16:32:12.000 202 33716.66 21.08 17097.81 88888.00 2015-07-21 16:32:13.000 202 33716.64 21.07 17097.79 88888.00 2015-07-21 16:32:14.000 202 33716.63 21.02 17097.82 88888.00 2015-07-21 16:32:15.000 202 33716.60 21.04 17097.82 37804.00 2015-07-21 16:32:16.000 202 33716.58 21.07 17097.82 88888.00 2015-07-21 16:32:17.000 202 33716.59 21.08 17097.82 88888.00 2015-07-21 16:32:18.000 202 33716.59 21.03 17097.82 88888.00 2015-07-21 16:32:19.000 202 33716.59 21.09 17097.83 88888.00 2015-07-21 16:32:20.000 202 33716.61 21.09 17097.84 37804.05 2015-07-21 16:32:21.000 202 33716.57 21.06 17097.85 88888.00 2015-07-21 16:32:22.000 202 33716.58 21.06 17097.86 88888.00 2015-07-21 16:32:23.000 202 33716.55 21.08 17097.84 88888.00 2015-07-21 16:32:24.000 202 33716.50 21.08 17097.84 88888.00 2015-07-21 16:32:25.000 202 33716.51 21.07 17097.83 37804.00 2015-07-21 16:32:26.000 202 33716.53 21.12 17097.80 88888.00 2015-07-21 16:32:27.000 202 33716.53 21.12 17097.79 88888.00 2015-07-21 16:32:28.000 202 33716.53 21.12 17097.79 88888.00 2015-07-21 16:32:29.000 202 33716.48 21.11 17097.79 88888.00 2015-07-21 16:32:30.000 202 33716.46 21.09 17097.83 37803.98 2015-07-21 16:32:31.000 202 33716.50 21.12 17097.82 88888.00 2015-07-21 16:32:32.000 202 33716.50 21.11 17097.83 88888.00 2015-07-21 16:32:33.000 202 33716.47 21.10 17097.84 88888.00 2015-07-21 16:32:34.000 202 33716.49 21.14 17097.84 88888.00 2015-07-21 16:32:35.000 202 33716.49 21.10 17097.88 37803.93 2015-07-21 16:32:36.000 202 33716.50 21.16 17097.82 88888.00 2015-07-21 16:32:37.000 202 33716.48 21.18 17097.83 88888.00 2015-07-21 16:32:38.000 202 33716.43 21.19 17097.83 88888.00 2015-07-21 16:32:39.000 202 33716.41 21.14 17097.80 88888.00 2015-07-21 16:32:40.000 202 33716.41 21.19 17097.79 37803.85 2015-07-21 16:32:41.000 202 33716.45 21.19 17097.82 88888.00 2015-07-21 16:32:42.000 202 33716.44 21.21 17097.83 88888.00 2015-07-21 16:32:43.000 202 33716.44 21.25 17097.85 88888.00 2015-07-21 16:32:44.000 202 33716.40 21.22 17097.88 88888.00 2015-07-21 16:32:45.000 202 33716.37 21.21 17097.88 37803.86 2015-07-21 16:32:46.000 202 33716.40 21.19 17097.87 88888.00 2015-07-21 16:32:47.000 202 33716.39 21.15 17097.85 88888.00 2015-07-21 16:32:48.000 202 33716.38 21.15 17097.86 88888.00 2015-07-21 16:32:49.000 202 33716.38 21.12 17097.87 88888.00 2015-07-21 16:32:50.000 202 33716.42 21.14 17097.90 37803.74 2015-07-21 16:32:51.000 202 33716.38 21.16 17097.89 88888.00 2015-07-21 16:32:52.000 202 33716.37 21.19 17097.88 88888.00 2015-07-21 16:32:53.000 202 33716.34 21.23 17097.88 88888.00 2015-07-21 16:32:54.000 202 33716.36 21.24 17097.87 88888.00 2015-07-21 16:32:55.000 202 33716.31 21.25 17097.86 37803.80 2015-07-21 16:32:56.000 202 33716.32 21.26 17097.81 88888.00 2015-07-21 16:32:57.000 202 33716.29 21.30 17097.79 88888.00 2015-07-21 16:32:58.000 202 33716.28 21.29 17097.81 88888.00 2015-07-21 16:32:59.000 202 33716.28 21.26 17097.80 88888.00 2015-07-21 16:33:00.000 202 33716.31 21.27 17097.78 37803.75 2015-07-21 16:33:01.000 202 33716.30 21.27 17097.78 88888.00 2015-07-21 16:33:02.000 202 33716.31 21.26 17097.81 88888.00 2015-07-21 16:33:03.000 202 33716.27 21.27 17097.82 88888.00 2015-07-21 16:33:04.000 202 33716.24 21.28 17097.88 88888.00 2015-07-21 16:33:05.000 202 33716.27 21.29 17097.90 37803.76 2015-07-21 16:33:06.000 202 33716.25 21.30 17097.89 88888.00 2015-07-21 16:33:07.000 202 33716.24 21.30 17097.88 88888.00 2015-07-21 16:33:08.000 202 33716.26 21.35 17097.86 88888.00 2015-07-21 16:33:09.000 202 33716.25 21.33 17097.86 88888.00 2015-07-21 16:33:10.000 202 33716.22 21.39 17097.88 37803.70 2015-07-21 16:33:11.000 202 33716.23 21.40 17097.89 88888.00 2015-07-21 16:33:12.000 202 33716.28 21.43 17097.87 88888.00 2015-07-21 16:33:13.000 202 33716.26 21.45 17097.82 88888.00 2015-07-21 16:33:14.000 202 33716.24 21.43 17097.79 88888.00 2015-07-21 16:33:15.000 202 33716.18 21.41 17097.81 37803.66 2015-07-21 16:33:16.000 202 33716.21 21.40 17097.83 88888.00 2015-07-21 16:33:17.000 202 33716.19 21.43 17097.82 88888.00 2015-07-21 16:33:18.000 202 33716.19 21.44 17097.82 88888.00 2015-07-21 16:33:19.000 202 33716.18 21.44 17097.83 88888.00 2015-07-21 16:33:20.000 202 33716.20 21.43 17097.84 37803.68 2015-07-21 16:33:21.000 202 33716.18 21.40 17097.82 88888.00 2015-07-21 16:33:22.000 202 33716.17 21.39 17097.83 88888.00 2015-07-21 16:33:23.000 202 33716.21 21.45 17097.85 88888.00 2015-07-21 16:33:24.000 202 33716.21 21.46 17097.89 88888.00 2015-07-21 16:33:25.000 202 33716.19 21.46 17097.87 37803.64 2015-07-21 16:33:26.000 202 33716.21 21.47 17097.86 88888.00 2015-07-21 16:33:27.000 202 33716.18 21.48 17097.82 88888.00 2015-07-21 16:33:28.000 202 33716.14 21.47 17097.82 88888.00 2015-07-21 16:33:29.000 202 33716.11 21.48 17097.79 88888.00 2015-07-21 16:33:30.000 202 33716.11 21.50 17097.82 37803.58 2015-07-21 16:33:31.000 202 33716.10 21.51 17097.84 88888.00 2015-07-21 16:33:32.000 202 33716.12 21.49 17097.88 88888.00 2015-07-21 16:33:33.000 202 33716.14 21.53 17097.87 88888.00 2015-07-21 16:33:34.000 202 33716.18 21.52 17097.88 88888.00 2015-07-21 16:33:35.000 202 33716.18 21.55 17097.89 37803.60 2015-07-21 16:33:36.000 202 33716.14 21.58 17097.86 88888.00 2015-07-21 16:33:37.000 202 33716.18 21.57 17097.87 88888.00 2015-07-21 16:33:38.000 202 33716.24 21.60 17097.89 88888.00 2015-07-21 16:33:39.000 202 33716.22 21.62 17097.85 88888.00 2015-07-21 16:33:40.000 202 33716.20 21.65 17097.87 37803.62 2015-07-21 16:33:41.000 202 33716.19 21.62 17097.90 88888.00 2015-07-21 16:33:42.000 202 33716.19 21.55 17097.86 88888.00 2015-07-21 16:33:43.000 202 33716.13 21.55 17097.84 88888.00 2015-07-21 16:33:44.000 202 33716.16 21.53 17097.77 88888.00 2015-07-21 16:33:45.000 202 33716.13 21.55 17097.79 37803.62 2015-07-21 16:33:46.000 202 33716.13 21.54 17097.80 88888.00 2015-07-21 16:33:47.000 202 33716.16 21.56 17097.80 88888.00 2015-07-21 16:33:48.000 202 33716.17 21.58 17097.76 88888.00 2015-07-21 16:33:49.000 202 33716.15 21.57 17097.80 88888.00 2015-07-21 16:33:50.000 202 33716.14 21.56 17097.78 37803.53 2015-07-21 16:33:51.000 202 33716.16 21.57 17097.78 88888.00 2015-07-21 16:33:52.000 202 33716.12 21.51 17097.74 88888.00 2015-07-21 16:33:53.000 202 33716.15 21.54 17097.78 88888.00 2015-07-21 16:33:54.000 202 33716.17 21.59 17097.75 88888.00 2015-07-21 16:33:55.000 202 33716.14 21.60 17097.81 37803.59 2015-07-21 16:33:56.000 202 33716.15 21.65 17097.80 88888.00 2015-07-21 16:33:57.000 202 33716.14 21.65 17097.80 88888.00 2015-07-21 16:33:58.000 202 33716.15 21.69 17097.80 88888.00 2015-07-21 16:33:59.000 202 33716.16 21.72 17097.81 88888.00 2015-07-21 16:34:00.000 202 33716.17 21.73 17097.76 37803.53 2015-07-21 16:34:01.000 202 33716.13 21.68 17097.76 88888.00 2015-07-21 16:34:02.000 202 33716.16 21.72 17097.79 88888.00 2015-07-21 16:34:03.000 202 33716.16 21.77 17097.81 88888.00 2015-07-21 16:34:04.000 202 33716.23 21.75 17097.82 88888.00 2015-07-21 16:34:05.000 202 33716.22 21.71 17097.84 37803.60 2015-07-21 16:34:06.000 202 33716.19 21.72 17097.83 88888.00 2015-07-21 16:34:07.000 202 33716.20 21.68 17097.82 88888.00 2015-07-21 16:34:08.000 202 33716.20 21.65 17097.81 88888.00 2015-07-21 16:34:09.000 202 33716.14 21.65 17097.82 88888.00 2015-07-21 16:34:10.000 202 33716.16 21.71 17097.82 37803.54 2015-07-21 16:34:11.000 202 33716.18 21.68 17097.77 88888.00 2015-07-21 16:34:12.000 202 33716.15 21.68 17097.77 88888.00 2015-07-21 16:34:13.000 202 33716.15 21.66 17097.73 88888.00 2015-07-21 16:34:14.000 202 33716.20 21.70 17097.71 88888.00 2015-07-21 16:34:15.000 202 33716.18 21.68 17097.74 37803.60 2015-07-21 16:34:16.000 202 33716.15 21.68 17097.75 88888.00 2015-07-21 16:34:17.000 202 33716.18 21.71 17097.79 88888.00 2015-07-21 16:34:18.000 202 33716.17 21.71 17097.79 88888.00 2015-07-21 16:34:19.000 202 33716.18 21.71 17097.75 88888.00 2015-07-21 16:34:20.000 202 33716.19 21.70 17097.75 37803.58 2015-07-21 16:34:21.000 202 33716.22 21.69 17097.72 88888.00 2015-07-21 16:34:22.000 202 33716.25 21.67 17097.75 88888.00 2015-07-21 16:34:23.000 202 33716.26 21.61 17097.74 88888.00 2015-07-21 16:34:24.000 202 33716.26 21.64 17097.74 88888.00 2015-07-21 16:34:25.000 202 33716.24 21.67 17097.68 37803.66 2015-07-21 16:34:26.000 202 33716.23 21.64 17097.70 88888.00 2015-07-21 16:34:27.000 202 33716.25 21.67 17097.68 88888.00 2015-07-21 16:34:28.000 202 33716.27 21.70 17097.68 88888.00 2015-07-21 16:34:29.000 202 33716.24 21.67 17097.62 88888.00 2015-07-21 16:34:30.000 202 33716.24 21.66 17097.68 37803.62 2015-07-21 16:34:31.000 202 33716.22 21.66 17097.70 88888.00 2015-07-21 16:34:32.000 202 33716.23 21.68 17097.73 88888.00 2015-07-21 16:34:33.000 202 33716.27 21.74 17097.72 88888.00 2015-07-21 16:34:34.000 202 33716.28 21.74 17097.72 88888.00 2015-07-21 16:34:35.000 202 33716.30 21.73 17097.70 37803.66 2015-07-21 16:34:36.000 202 33716.26 21.70 17097.67 88888.00 2015-07-21 16:34:37.000 202 33716.27 21.71 17097.66 88888.00 2015-07-21 16:34:38.000 202 33716.29 21.71 17097.67 88888.00 2015-07-21 16:34:39.000 202 33716.29 21.71 17097.72 88888.00 2015-07-21 16:34:40.000 202 33716.27 21.73 17097.70 37803.60 2015-07-21 16:34:41.000 202 33716.31 21.71 17097.67 88888.00 2015-07-21 16:34:42.000 202 33716.29 21.72 17097.68 88888.00 2015-07-21 16:34:43.000 202 33716.28 21.74 17097.71 88888.00 2015-07-21 16:34:44.000 202 33716.32 21.75 17097.71 88888.00 2015-07-21 16:34:45.000 202 33716.28 21.73 17097.72 37803.67 2015-07-21 16:34:46.000 202 33716.30 21.73 17097.70 88888.00 2015-07-21 16:34:47.000 202 33716.31 21.72 17097.69 88888.00 2015-07-21 16:34:48.000 202 33716.33 21.72 17097.68 88888.00 2015-07-21 16:34:49.000 202 33716.33 21.69 17097.69 88888.00 2015-07-21 16:34:50.000 202 33716.39 21.72 17097.69 37803.74 2015-07-21 16:34:51.000 202 33716.38 21.67 17097.70 88888.00 2015-07-21 16:34:52.000 202 33716.37 21.71 17097.71 88888.00 2015-07-21 16:34:53.000 202 33716.39 21.75 17097.72 88888.00 2015-07-21 16:34:54.000 202 33716.39 21.75 17097.72 88888.00 2015-07-21 16:34:55.000 202 33716.36 21.75 17097.70 37803.73 2015-07-21 16:34:56.000 202 33716.40 21.70 17097.73 88888.00 2015-07-21 16:34:57.000 202 33716.40 21.70 17097.69 88888.00 2015-07-21 16:34:58.000 202 33716.44 21.70 17097.67 88888.00 2015-07-21 16:34:59.000 202 33716.40 21.67 17097.69 88888.00 2015-07-21 16:35:00.000 202 33716.34 21.66 17097.71 37803.73 2015-07-21 16:35:01.000 202 33716.36 21.69 17097.69 88888.00 2015-07-21 16:35:02.000 202 33716.40 21.70 17097.69 88888.00 2015-07-21 16:35:03.000 202 33716.35 21.71 17097.70 88888.00 2015-07-21 16:35:04.000 202 33716.34 21.70 17097.71 88888.00 2015-07-21 16:35:05.000 202 33716.39 21.71 17097.68 37803.77 2015-07-21 16:35:06.000 202 33716.44 21.70 17097.67 88888.00 2015-07-21 16:35:07.000 202 33716.46 21.65 17097.71 88888.00 2015-07-21 16:35:08.000 202 33716.40 21.61 17097.73 88888.00 2015-07-21 16:35:09.000 202 33716.41 21.63 17097.72 88888.00 2015-07-21 16:35:10.000 202 33716.41 21.64 17097.69 37803.69 2015-07-21 16:35:11.000 202 33716.47 21.64 17097.71 88888.00 2015-07-21 16:35:12.000 202 33716.45 21.68 17097.74 88888.00 2015-07-21 16:35:13.000 202 33716.44 21.67 17097.71 88888.00 2015-07-21 16:35:14.000 202 33716.45 21.60 17097.70 88888.00 2015-07-21 16:35:15.000 202 33716.42 21.60 17097.71 37803.79 2015-07-21 16:35:16.000 202 33716.44 21.71 17097.67 88888.00 2015-07-21 16:35:17.000 202 33716.47 21.67 17097.68 88888.00 2015-07-21 16:35:18.000 202 33716.49 21.62 17097.68 88888.00 2015-07-21 16:35:19.000 202 33716.47 21.65 17097.67 88888.00 2015-07-21 16:35:20.000 202 33716.48 21.60 17097.67 37803.71 2015-07-21 16:35:21.000 202 33716.45 21.60 17097.70 88888.00 2015-07-21 16:35:22.000 202 33716.43 21.61 17097.68 88888.00 2015-07-21 16:35:23.000 202 33716.44 21.63 17097.69 88888.00 2015-07-21 16:35:24.000 202 33716.44 21.64 17097.69 88888.00 2015-07-21 16:35:25.000 202 33716.44 21.60 17097.68 37803.78 2015-07-21 16:35:26.000 202 33716.48 21.63 17097.64 88888.00 2015-07-21 16:35:27.000 202 33716.50 21.64 17097.69 88888.00 2015-07-21 16:35:28.000 202 33716.53 21.60 17097.75 88888.00 2015-07-21 16:35:29.000 202 33716.52 21.57 17097.73 88888.00 2015-07-21 16:35:30.000 202 33716.49 21.57 17097.74 37803.83 2015-07-21 16:35:31.000 202 33716.49 21.59 17097.72 88888.00 2015-07-21 16:35:32.000 202 33716.50 21.59 17097.70 88888.00 2015-07-21 16:35:33.000 202 33716.51 21.61 17097.69 88888.00 2015-07-21 16:35:34.000 202 33716.48 21.62 17097.71 88888.00 2015-07-21 16:35:35.000 202 33716.51 21.62 17097.67 37803.76 2015-07-21 16:35:36.000 202 33716.50 21.62 17097.69 88888.00 2015-07-21 16:35:37.000 202 33716.46 21.63 17097.75 88888.00 2015-07-21 16:35:38.000 202 33716.46 21.63 17097.69 88888.00 2015-07-21 16:35:39.000 202 33716.50 21.68 17097.66 88888.00 2015-07-21 16:35:40.000 202 33716.52 21.68 17097.68 37803.77 2015-07-21 16:35:41.000 202 33716.52 21.68 17097.67 88888.00 2015-07-21 16:35:42.000 202 33716.46 21.64 17097.68 88888.00 2015-07-21 16:35:43.000 202 33716.46 21.59 17097.64 88888.00 2015-07-21 16:35:44.000 202 33716.44 21.60 17097.62 88888.00 2015-07-21 16:35:45.000 202 33716.47 21.61 17097.62 37803.79 2015-07-21 16:35:46.000 202 33716.50 21.62 17097.67 88888.00 2015-07-21 16:35:47.000 202 33716.52 21.62 17097.67 88888.00 2015-07-21 16:35:48.000 202 33716.52 21.67 17097.65 88888.00 2015-07-21 16:35:49.000 202 33716.54 21.67 17097.65 88888.00 2015-07-21 16:35:50.000 202 33716.53 21.67 17097.67 37803.74 2015-07-21 16:35:51.000 202 33716.52 21.70 17097.70 88888.00 2015-07-21 16:35:52.000 202 33716.55 21.74 17097.69 88888.00 2015-07-21 16:35:53.000 202 33716.55 21.72 17097.64 88888.00 2015-07-21 16:35:54.000 202 33716.52 21.74 17097.67 88888.00 2015-07-21 16:35:55.000 202 33716.53 21.76 17097.66 37803.84 2015-07-21 16:35:56.000 202 33716.53 21.73 17097.64 88888.00 2015-07-21 16:35:57.000 202 33716.50 21.71 17097.64 88888.00 2015-07-21 16:35:58.000 202 33716.53 21.72 17097.64 88888.00 2015-07-21 16:35:59.000 202 33716.50 21.72 17097.67 88888.00 2015-07-21 16:36:00.000 202 33716.49 21.73 17097.71 37803.78 2015-07-21 16:36:01.000 202 33716.47 21.72 17097.73 88888.00 2015-07-21 16:36:02.000 202 33716.51 21.72 17097.72 88888.00 2015-07-21 16:36:03.000 202 33716.51 21.73 17097.69 88888.00 2015-07-21 16:36:04.000 202 33716.51 21.71 17097.65 88888.00 2015-07-21 16:36:05.000 202 33716.49 21.68 17097.63 37803.75 2015-07-21 16:36:06.000 202 33716.49 21.70 17097.58 88888.00 2015-07-21 16:36:07.000 202 33716.50 21.73 17097.59 88888.00 2015-07-21 16:36:08.000 202 33716.48 21.69 17097.58 88888.00 2015-07-21 16:36:09.000 202 33716.49 21.69 17097.59 88888.00 2015-07-21 16:36:10.000 202 33716.51 21.71 17097.64 37803.82 2015-07-21 16:36:11.000 202 33716.52 21.78 17097.63 88888.00 2015-07-21 16:36:12.000 202 33716.55 21.81 17097.61 88888.00 2015-07-21 16:36:13.000 202 33716.55 21.81 17097.64 88888.00 2015-07-21 16:36:14.000 202 33716.52 21.78 17097.63 88888.00 2015-07-21 16:36:15.000 202 33716.53 21.73 17097.68 37803.71 2015-07-21 16:36:16.000 202 33716.50 21.75 17097.68 88888.00 2015-07-21 16:36:17.000 202 33716.51 21.73 17097.64 88888.00 2015-07-21 16:36:18.000 202 33716.50 21.72 17097.63 88888.00 2015-07-21 16:36:19.000 202 33716.46 21.72 17097.64 88888.00 2015-07-21 16:36:20.000 202 33716.48 21.72 17097.62 37803.72 2015-07-21 16:36:21.000 202 33716.50 21.74 17097.61 88888.00 2015-07-21 16:36:22.000 202 33716.46 21.72 17097.64 88888.00 2015-07-21 16:36:23.000 202 33716.42 21.66 17097.63 88888.00 2015-07-21 16:36:24.000 202 33716.45 21.69 17097.58 88888.00 2015-07-21 16:36:25.000 202 33716.49 21.70 17097.60 37803.73 2015-07-21 16:36:26.000 202 33716.47 21.74 17097.61 88888.00 2015-07-21 16:36:27.000 202 33716.45 21.77 17097.58 88888.00 2015-07-21 16:36:28.000 202 33716.47 21.79 17097.57 88888.00 2015-07-21 16:36:29.000 202 33716.43 21.77 17097.57 88888.00 2015-07-21 16:36:30.000 202 33716.44 21.76 17097.58 37803.75 2015-07-21 16:36:31.000 202 33716.48 21.80 17097.56 88888.00 2015-07-21 16:36:32.000 202 33716.45 21.83 17097.62 88888.00 2015-07-21 16:36:33.000 202 33716.47 21.82 17097.60 88888.00 2015-07-21 16:36:34.000 202 33716.40 21.80 17097.62 88888.00 2015-07-21 16:36:35.000 202 33716.42 21.82 17097.62 37803.72 2015-07-21 16:36:36.000 202 33716.44 21.82 17097.64 88888.00 2015-07-21 16:36:37.000 202 33716.44 21.82 17097.63 88888.00 2015-07-21 16:36:38.000 202 33716.45 21.85 17097.64 88888.00 2015-07-21 16:36:39.000 202 33716.41 21.85 17097.58 88888.00 2015-07-21 16:36:40.000 202 33716.42 21.88 17097.57 37803.70 2015-07-21 16:36:41.000 202 33716.44 21.87 17097.58 88888.00 2015-07-21 16:36:42.000 202 33716.43 21.87 17097.59 88888.00 2015-07-21 16:36:43.000 202 33716.41 21.88 17097.59 88888.00 2015-07-21 16:36:44.000 202 33716.43 21.85 17097.59 88888.00 2015-07-21 16:36:45.000 202 33716.45 21.83 17097.56 37803.70 2015-07-21 16:36:46.000 202 33716.43 21.83 17097.54 88888.00 2015-07-21 16:36:47.000 202 33716.44 21.87 17097.57 88888.00 2015-07-21 16:36:48.000 202 33716.44 21.90 17097.55 88888.00 2015-07-21 16:36:49.000 202 33716.42 21.91 17097.55 88888.00 2015-07-21 16:36:50.000 202 33716.43 21.89 17097.59 37803.59 2015-07-21 16:36:51.000 202 33716.43 21.83 17097.54 88888.00 2015-07-21 16:36:52.000 202 33716.39 21.85 17097.55 88888.00 2015-07-21 16:36:53.000 202 33716.39 21.81 17097.55 88888.00 2015-07-21 16:36:54.000 202 33716.39 21.78 17097.55 88888.00 2015-07-21 16:36:55.000 202 33716.35 21.75 17097.57 37803.57 2015-07-21 16:36:56.000 202 33716.36 21.74 17097.53 88888.00 2015-07-21 16:36:57.000 202 33716.36 21.74 17097.51 88888.00 2015-07-21 16:36:58.000 202 33716.36 21.72 17097.50 88888.00 2015-07-21 16:36:59.000 202 33716.35 21.70 17097.50 88888.00 2015-07-21 16:37:00.000 202 33716.31 21.74 17097.50 37803.57 2015-07-21 16:37:01.000 202 33716.32 21.78 17097.50 88888.00 2015-07-21 16:37:02.000 202 33716.29 21.76 17097.49 88888.00 2015-07-21 16:37:03.000 202 33716.27 21.76 17097.49 88888.00 2015-07-21 16:37:04.000 202 33716.25 21.79 17097.50 88888.00 2015-07-21 16:37:05.000 202 33716.28 21.90 17097.49 37803.56 2015-07-21 16:37:06.000 202 33716.26 21.89 17097.51 88888.00 2015-07-21 16:37:07.000 202 33716.27 21.82 17097.49 88888.00 2015-07-21 16:37:08.000 202 33716.28 21.83 17097.52 88888.00 2015-07-21 16:37:09.000 202 33716.28 21.83 17097.48 88888.00 2015-07-21 16:37:10.000 202 33716.29 21.85 17097.53 37803.47 2015-07-21 16:37:11.000 202 33716.25 21.88 17097.50 88888.00 2015-07-21 16:37:12.000 202 33716.24 21.88 17097.53 88888.00 2015-07-21 16:37:13.000 202 33716.27 21.85 17097.55 88888.00 2015-07-21 16:37:14.000 202 33716.27 21.87 17097.51 88888.00 2015-07-21 16:37:15.000 202 33716.26 21.89 17097.49 37803.39 2015-07-21 16:37:16.000 202 33716.30 21.88 17097.50 88888.00 2015-07-21 16:37:17.000 202 33716.29 21.87 17097.51 88888.00 2015-07-21 16:37:18.000 202 33716.27 21.86 17097.55 88888.00 2015-07-21 16:37:19.000 202 33716.21 21.90 17097.55 88888.00 2015-07-21 16:37:20.000 202 33716.18 21.84 17097.51 37803.46 2015-07-21 16:37:21.000 202 33716.21 21.84 17097.51 88888.00 2015-07-21 16:37:22.000 202 33716.21 21.85 17097.53 88888.00 2015-07-21 16:37:23.000 202 33716.19 21.86 17097.56 88888.00 2015-07-21 16:37:24.000 202 33716.19 21.90 17097.54 88888.00 2015-07-21 16:37:25.000 202 33716.16 21.85 17097.51 37803.41 2015-07-21 16:37:26.000 202 33716.14 21.88 17097.50 88888.00 2015-07-21 16:37:27.000 202 33716.11 21.87 17097.54 88888.00 2015-07-21 16:37:28.000 202 33716.11 21.84 17097.56 88888.00 2015-07-21 16:37:29.000 202 33716.06 21.87 17097.56 88888.00 2015-07-21 16:37:30.000 202 33716.05 21.88 17097.56 37803.36 2015-07-21 16:37:31.000 202 33716.03 21.88 17097.56 88888.00 2015-07-21 16:37:32.000 202 33716.02 21.89 17097.52 88888.00 2015-07-21 16:37:33.000 202 33716.02 21.91 17097.50 88888.00 2015-07-21 16:37:34.000 202 33716.00 21.87 17097.53 88888.00 2015-07-21 16:37:35.000 202 33715.95 21.88 17097.52 37803.25 2015-07-21 16:37:36.000 202 33715.98 21.88 17097.55 88888.00 2015-07-21 16:37:37.000 202 33715.97 21.90 17097.55 88888.00 2015-07-21 16:37:38.000 202 33715.94 21.91 17097.52 88888.00 2015-07-21 16:37:39.000 202 33715.93 21.86 17097.52 88888.00 2015-07-21 16:37:40.000 202 33715.88 21.88 17097.51 37803.18 2015-07-21 16:37:41.000 202 33715.87 21.86 17097.53 88888.00 2015-07-21 16:37:42.000 202 33715.84 21.83 17097.54 88888.00 2015-07-21 16:37:43.000 202 33715.84 21.82 17097.53 88888.00 2015-07-21 16:37:44.000 202 33715.85 21.84 17097.49 88888.00 2015-07-21 16:37:45.000 202 33715.86 21.85 17097.50 37803.15 2015-07-21 16:37:46.000 202 33715.80 21.87 17097.50 88888.00 2015-07-21 16:37:47.000 202 33715.77 21.90 17097.47 88888.00 2015-07-21 16:37:48.000 202 33715.79 21.95 17097.45 88888.00 2015-07-21 16:37:49.000 202 33715.74 22.03 17097.47 88888.00 2015-07-21 16:37:50.000 202 33715.71 22.02 17097.52 37803.01 2015-07-21 16:37:51.000 202 33715.71 21.97 17097.53 88888.00 2015-07-21 16:37:52.000 202 33715.66 21.94 17097.48 88888.00 2015-07-21 16:37:53.000 202 33715.63 21.99 17097.49 88888.00 2015-07-21 16:37:54.000 202 33715.62 21.97 17097.46 88888.00 2015-07-21 16:37:55.000 202 33715.58 21.96 17097.45 37803.00 2015-07-21 16:37:56.000 202 33715.60 22.05 17097.48 88888.00 2015-07-21 16:37:57.000 202 33715.58 22.07 17097.49 88888.00 2015-07-21 16:37:58.000 202 33715.58 22.04 17097.49 88888.00 2015-07-21 16:37:59.000 202 33715.57 22.04 17097.50 88888.00 2015-07-21 16:38:00.000 202 33715.54 22.07 17097.51 37802.96 2015-07-21 16:38:01.000 202 33715.55 22.07 17097.50 88888.00 2015-07-21 16:38:02.000 202 33715.55 22.07 17097.52 88888.00 2015-07-21 16:38:03.000 202 33715.53 22.06 17097.49 88888.00 2015-07-21 16:38:04.000 202 33715.49 22.05 17097.48 88888.00 2015-07-21 16:38:05.000 202 33715.44 22.07 17097.51 37802.87 2015-07-21 16:38:06.000 202 33715.45 22.02 17097.49 88888.00 2015-07-21 16:38:07.000 202 33715.50 22.01 17097.52 88888.00 2015-07-21 16:38:08.000 202 33715.47 22.05 17097.51 88888.00 2015-07-21 16:38:09.000 202 33715.45 22.08 17097.51 88888.00 2015-07-21 16:38:10.000 202 33715.45 22.11 17097.50 37802.76 2015-07-21 16:38:11.000 202 33715.45 22.19 17097.48 88888.00 2015-07-21 16:38:12.000 202 33715.41 22.19 17097.49 88888.00 2015-07-21 16:38:13.000 202 33715.43 22.20 17097.51 88888.00 2015-07-21 16:38:14.000 202 33715.38 22.13 17097.49 88888.00 2015-07-21 16:38:15.000 202 33715.37 22.13 17097.46 37802.81 2015-07-21 16:38:16.000 202 33715.34 22.11 17097.48 88888.00 2015-07-21 16:38:17.000 202 33715.32 22.12 17097.47 88888.00 2015-07-21 16:38:18.000 202 33715.36 22.11 17097.47 88888.00 2015-07-21 16:38:19.000 202 33715.38 22.12 17097.48 88888.00 2015-07-21 16:38:20.000 202 33715.34 22.10 17097.50 37802.68 2015-07-21 16:38:21.000 202 33715.34 22.11 17097.51 88888.00 2015-07-21 16:38:22.000 202 33715.30 22.14 17097.51 88888.00 2015-07-21 16:38:23.000 202 33715.30 22.15 17097.49 88888.00 2015-07-21 16:38:24.000 202 33715.27 22.18 17097.53 88888.00 2015-07-21 16:38:25.000 202 33715.25 22.17 17097.56 37802.62 2015-07-21 16:38:26.000 202 33715.25 22.16 17097.54 88888.00 2015-07-21 16:38:27.000 202 33715.24 22.20 17097.56 88888.00 2015-07-21 16:38:28.000 202 33715.22 22.26 17097.55 88888.00 2015-07-21 16:38:29.000 202 33715.20 22.24 17097.52 88888.00 2015-07-21 16:38:30.000 202 33715.21 22.24 17097.51 37802.65 2015-07-21 16:38:31.000 202 33715.19 22.30 17097.53 88888.00 2015-07-21 16:38:32.000 202 33715.15 22.32 17097.49 88888.00 2015-07-21 16:38:33.000 202 33715.18 22.32 17097.53 88888.00 2015-07-21 16:38:34.000 202 33715.16 22.39 17097.53 88888.00 2015-07-21 16:38:35.000 202 33715.10 22.32 17097.52 37802.57 2015-07-21 16:38:36.000 202 33715.12 22.31 17097.54 88888.00 2015-07-21 16:38:37.000 202 33715.13 22.33 17097.54 88888.00 2015-07-21 16:38:38.000 202 33715.12 22.33 17097.51 88888.00 2015-07-21 16:38:39.000 202 33715.12 22.35 17097.51 88888.00 2015-07-21 16:38:40.000 202 33715.12 22.39 17097.50 37802.54 2015-07-21 16:38:41.000 202 33715.11 22.38 17097.51 88888.00 2015-07-21 16:38:42.000 202 33715.08 22.37 17097.53 88888.00 2015-07-21 16:38:43.000 202 33715.04 22.37 17097.50 88888.00 2015-07-21 16:38:44.000 202 33715.00 22.38 17097.47 88888.00 2015-07-21 16:38:45.000 202 33714.97 22.42 17097.48 37802.46 2015-07-21 16:38:46.000 202 33714.97 22.45 17097.44 88888.00 2015-07-21 16:38:47.000 202 33714.96 22.43 17097.44 88888.00 2015-07-21 16:38:48.000 202 33714.96 22.41 17097.46 88888.00 2015-07-21 16:38:49.000 202 33714.93 22.41 17097.46 88888.00 2015-07-21 16:38:50.000 202 33714.91 22.44 17097.50 37802.47 2015-07-21 16:38:51.000 202 33714.86 22.45 17097.52 88888.00 2015-07-21 16:38:52.000 202 33714.87 22.42 17097.48 88888.00 2015-07-21 16:38:53.000 202 33714.87 22.45 17097.48 88888.00 2015-07-21 16:38:54.000 202 33714.85 22.42 17097.47 88888.00 2015-07-21 16:38:55.000 202 33714.84 22.41 17097.46 37802.34 2015-07-21 16:38:56.000 202 33714.86 22.39 17097.51 88888.00 2015-07-21 16:38:57.000 202 33714.86 22.43 17097.47 88888.00 2015-07-21 16:38:58.000 202 33714.87 22.45 17097.48 88888.00 2015-07-21 16:38:59.000 202 33714.84 22.45 17097.49 88888.00 2015-07-21 16:39:00.000 202 33714.84 22.44 17097.48 37802.29 2015-07-21 16:39:01.000 202 33714.83 22.42 17097.47 88888.00 2015-07-21 16:39:02.000 202 33714.80 22.46 17097.45 88888.00 2015-07-21 16:39:03.000 202 33714.82 22.54 17097.43 88888.00 2015-07-21 16:39:04.000 202 33714.83 22.54 17097.39 88888.00 2015-07-21 16:39:05.000 202 33714.78 22.51 17097.39 37802.31 2015-07-21 16:39:06.000 202 33714.76 22.49 17097.43 88888.00 2015-07-21 16:39:07.000 202 33714.75 22.45 17097.43 88888.00 2015-07-21 16:39:08.000 202 33714.76 22.49 17097.41 88888.00 2015-07-21 16:39:09.000 202 33714.76 22.53 17097.41 88888.00 2015-07-21 16:39:10.000 202 33714.71 22.55 17097.41 37802.16 2015-07-21 16:39:11.000 202 33714.71 22.55 17097.43 88888.00 2015-07-21 16:39:12.000 202 33714.73 22.56 17097.44 88888.00 2015-07-21 16:39:13.000 202 33714.70 22.54 17097.47 88888.00 2015-07-21 16:39:14.000 202 33714.63 22.52 17097.49 88888.00 2015-07-21 16:39:15.000 202 33714.59 22.49 17097.50 37802.06 2015-07-21 16:39:16.000 202 33714.60 22.48 17097.47 88888.00 2015-07-21 16:39:17.000 202 33714.62 22.53 17097.51 88888.00 2015-07-21 16:39:18.000 202 33714.62 22.55 17097.50 88888.00 2015-07-21 16:39:19.000 202 33714.62 22.58 17097.49 88888.00 2015-07-21 16:39:20.000 202 33714.54 22.58 17097.48 37802.01 2015-07-21 16:39:21.000 202 33714.56 22.60 17097.49 88888.00 2015-07-21 16:39:22.000 202 33714.57 22.62 17097.47 88888.00 2015-07-21 16:39:23.000 202 33714.55 22.62 17097.50 88888.00 2015-07-21 16:39:24.000 202 33714.48 22.60 17097.52 88888.00 2015-07-21 16:39:25.000 202 33714.47 22.65 17097.51 37801.94 2015-07-21 16:39:26.000 202 33714.43 22.66 17097.51 88888.00 2015-07-21 16:39:27.000 202 33714.44 22.66 17097.52 88888.00 2015-07-21 16:39:28.000 202 33714.44 22.69 17097.55 88888.00 2015-07-21 16:39:29.000 202 33714.39 22.67 17097.55 88888.00 2015-07-21 16:39:30.000 202 33714.34 22.71 17097.57 37801.95 2015-07-21 16:39:31.000 202 33714.32 22.76 17097.54 88888.00 2015-07-21 16:39:32.000 202 33714.31 22.75 17097.50 88888.00 2015-07-21 16:39:33.000 202 33714.30 22.75 17097.52 88888.00 2015-07-21 16:39:34.000 202 33714.32 22.78 17097.54 88888.00 2015-07-21 16:39:35.000 202 33714.33 22.79 17097.51 37801.81 2015-07-21 16:39:36.000 202 33714.31 22.82 17097.52 88888.00 2015-07-21 16:39:37.000 202 33714.30 22.80 17097.52 88888.00 2015-07-21 16:39:38.000 202 33714.32 22.82 17097.53 88888.00 2015-07-21 16:39:39.000 202 33714.28 22.83 17097.54 88888.00 2015-07-21 16:39:40.000 202 33714.30 22.83 17097.55 37801.72 2015-07-21 16:39:41.000 202 33714.27 22.80 17097.55 88888.00 2015-07-21 16:39:42.000 202 33714.24 22.84 17097.52 88888.00 2015-07-21 16:39:43.000 202 33714.21 22.87 17097.52 88888.00 2015-07-21 16:39:44.000 202 33714.22 22.89 17097.53 88888.00 2015-07-21 16:39:45.000 202 33714.19 22.91 17097.50 37801.66 2015-07-21 16:39:46.000 202 33714.17 22.94 17097.51 88888.00 2015-07-21 16:39:47.000 202 33714.19 22.93 17097.50 88888.00 2015-07-21 16:39:48.000 202 33714.17 22.95 17097.46 88888.00 2015-07-21 16:39:49.000 202 33714.13 23.00 17097.46 88888.00 2015-07-21 16:39:50.000 202 33714.12 22.96 17097.48 37801.69 2015-07-21 16:39:51.000 202 33714.11 22.96 17097.44 88888.00 2015-07-21 16:39:52.000 202 33714.13 22.94 17097.45 88888.00 2015-07-21 16:39:53.000 202 33714.11 22.93 17097.46 88888.00 2015-07-21 16:39:54.000 202 33714.13 22.95 17097.52 88888.00 2015-07-21 16:39:55.000 202 33714.16 23.00 17097.55 37801.62 2015-07-21 16:39:56.000 202 33714.11 23.02 17097.49 88888.00 2015-07-21 16:39:57.000 202 33714.04 22.99 17097.49 88888.00 2015-07-21 16:39:58.000 202 33714.09 22.98 17097.54 88888.00 2015-07-21 16:39:59.000 202 33714.06 23.00 17097.59 88888.00 2015-07-21 16:40:00.000 202 33714.03 23.03 17097.58 37801.52 2015-07-21 16:40:01.000 202 33714.04 23.06 17097.58 88888.00 2015-07-21 16:40:02.000 202 33714.04 23.07 17097.55 88888.00 2015-07-21 16:40:03.000 202 33714.03 23.09 17097.54 88888.00 2015-07-21 16:40:04.000 202 33714.02 23.07 17097.52 88888.00 2015-07-21 16:40:05.000 202 33713.99 23.03 17097.57 37801.44 2015-07-21 16:40:06.000 202 33714.00 23.06 17097.56 88888.00 2015-07-21 16:40:07.000 202 33713.97 23.07 17097.57 88888.00 2015-07-21 16:40:08.000 202 33713.95 23.07 17097.54 88888.00 2015-07-21 16:40:09.000 202 33713.91 23.10 17097.52 88888.00 2015-07-21 16:40:10.000 202 33713.93 23.08 17097.48 37801.52 2015-07-21 16:40:11.000 202 33713.91 23.06 17097.50 88888.00 2015-07-21 16:40:12.000 202 33713.88 23.11 17097.50 88888.00 2015-07-21 16:40:13.000 202 33713.85 23.12 17097.48 88888.00 2015-07-21 16:40:14.000 202 33713.82 23.15 17097.43 88888.00 2015-07-21 16:40:15.000 202 33713.80 23.12 17097.46 37801.35 2015-07-21 16:40:16.000 202 33713.83 23.12 17097.49 88888.00 2015-07-21 16:40:17.000 202 33713.83 23.20 17097.49 88888.00 2015-07-21 16:40:18.000 202 33713.80 23.16 17097.50 88888.00 2015-07-21 16:40:19.000 202 33713.81 23.13 17097.45 88888.00 2015-07-21 16:40:20.000 202 33713.83 23.14 17097.37 37801.35 2015-07-21 16:40:21.000 202 33713.79 23.16 17097.35 88888.00 2015-07-21 16:40:22.000 202 33713.79 23.22 17097.42 88888.00 2015-07-21 16:40:23.000 202 33713.81 23.27 17097.45 88888.00 2015-07-21 16:40:24.000 202 33713.80 23.24 17097.44 88888.00 2015-07-21 16:40:25.000 202 33713.75 23.24 17097.40 37801.27 2015-07-21 16:40:26.000 202 33713.79 23.26 17097.43 88888.00 2015-07-21 16:40:27.000 202 33713.77 23.26 17097.42 88888.00 2015-07-21 16:40:28.000 202 33713.74 23.26 17097.44 88888.00 2015-07-21 16:40:29.000 202 33713.78 23.22 17097.45 88888.00 2015-07-21 16:40:30.000 202 33713.77 23.23 17097.47 37801.24 2015-07-21 16:40:31.000 202 33713.76 23.23 17097.45 88888.00 2015-07-21 16:40:32.000 202 33713.77 23.26 17097.43 88888.00 2015-07-21 16:40:33.000 202 33713.71 23.27 17097.38 88888.00 2015-07-21 16:40:34.000 202 33713.75 23.30 17097.42 88888.00 2015-07-21 16:40:35.000 202 33713.77 23.33 17097.42 37801.24 2015-07-21 16:40:36.000 202 33713.76 23.32 17097.42 88888.00 2015-07-21 16:40:37.000 202 33713.78 23.29 17097.44 88888.00 2015-07-21 16:40:38.000 202 33713.81 23.29 17097.44 88888.00 2015-07-21 16:40:39.000 202 33713.80 23.33 17097.45 88888.00 2015-07-21 16:40:40.000 202 33713.80 23.38 17097.45 37801.20 2015-07-21 16:40:41.000 202 33713.76 23.39 17097.44 88888.00 2015-07-21 16:40:42.000 202 33713.76 23.38 17097.44 88888.00 2015-07-21 16:40:43.000 202 33713.81 23.41 17097.48 88888.00 2015-07-21 16:40:44.000 202 33713.81 23.43 17097.46 88888.00 2015-07-21 16:40:45.000 202 33713.76 23.41 17097.46 37801.27 2015-07-21 16:40:46.000 202 33713.73 23.40 17097.48 88888.00 2015-07-21 16:40:47.000 202 33713.72 23.44 17097.48 88888.00 2015-07-21 16:40:48.000 202 33713.73 23.47 17097.46 88888.00 2015-07-21 16:40:49.000 202 33713.76 23.44 17097.48 88888.00 2015-07-21 16:40:50.000 202 33713.76 23.46 17097.49 37801.28 2015-07-21 16:40:51.000 202 33713.70 23.44 17097.47 88888.00 2015-07-21 16:40:52.000 202 33713.72 23.45 17097.45 88888.00 2015-07-21 16:40:53.000 202 33713.74 23.46 17097.44 88888.00 2015-07-21 16:40:54.000 202 33713.75 23.48 17097.39 88888.00 2015-07-21 16:40:55.000 202 33713.74 23.44 17097.40 37801.18 2015-07-21 16:40:56.000 202 33713.75 23.42 17097.43 88888.00 2015-07-21 16:40:57.000 202 33713.77 23.46 17097.46 88888.00 2015-07-21 16:40:58.000 202 33713.72 23.45 17097.43 88888.00 2015-07-21 16:40:59.000 202 33713.71 23.47 17097.42 88888.00 2015-07-21 16:41:00.000 202 33713.74 23.46 17097.42 37801.18 2015-07-21 16:41:01.000 202 33713.71 23.46 17097.43 88888.00 2015-07-21 16:41:02.000 202 33713.68 23.46 17097.40 88888.00 2015-07-21 16:41:03.000 202 33713.67 23.45 17097.43 88888.00 2015-07-21 16:41:04.000 202 33713.66 23.51 17097.44 88888.00 2015-07-21 16:41:05.000 202 33713.70 23.49 17097.39 37801.28 2015-07-21 16:41:06.000 202 33713.71 23.45 17097.38 88888.00 2015-07-21 16:41:07.000 202 33713.68 23.41 17097.36 88888.00 2015-07-21 16:41:08.000 202 33713.66 23.46 17097.37 88888.00 2015-07-21 16:41:09.000 202 33713.62 23.50 17097.32 88888.00 2015-07-21 16:41:10.000 202 33713.66 23.46 17097.35 37801.28 2015-07-21 16:41:11.000 202 33713.69 23.46 17097.39 88888.00 2015-07-21 16:41:12.000 202 33713.66 23.48 17097.38 88888.00 2015-07-21 16:41:13.000 202 33713.63 23.46 17097.35 88888.00 2015-07-21 16:41:14.000 202 33713.62 23.50 17097.33 88888.00 2015-07-21 16:41:15.000 202 33713.61 23.50 17097.31 37801.20 2015-07-21 16:41:16.000 202 33713.63 23.49 17097.29 88888.00 2015-07-21 16:41:17.000 202 33713.61 23.51 17097.32 88888.00 2015-07-21 16:41:18.000 202 33713.60 23.54 17097.35 88888.00 2015-07-21 16:41:19.000 202 33713.61 23.52 17097.29 88888.00 2015-07-21 16:41:20.000 202 33713.64 23.55 17097.29 37801.11 2015-07-21 16:41:21.000 202 33713.67 23.53 17097.29 88888.00 2015-07-21 16:41:22.000 202 33713.67 23.54 17097.29 88888.00 2015-07-21 16:41:23.000 202 33713.68 23.56 17097.29 88888.00 2015-07-21 16:41:24.000 202 33713.73 23.57 17097.28 88888.00 2015-07-21 16:41:25.000 202 33713.72 23.57 17097.32 37801.16 2015-07-21 16:41:26.000 202 33713.74 23.60 17097.34 88888.00 2015-07-21 16:41:27.000 202 33713.72 23.56 17097.36 88888.00 2015-07-21 16:41:28.000 202 33713.68 23.55 17097.33 88888.00 2015-07-21 16:41:29.000 202 33713.66 23.58 17097.27 88888.00 2015-07-21 16:41:30.000 202 33713.65 23.57 17097.30 37801.20 2015-07-21 16:41:31.000 202 33713.65 23.57 17097.28 88888.00 2015-07-21 16:41:32.000 202 33713.67 23.57 17097.31 88888.00 2015-07-21 16:41:33.000 202 33713.68 23.61 17097.30 88888.00 2015-07-21 16:41:34.000 202 33713.64 23.59 17097.29 88888.00 2015-07-21 16:41:35.000 202 33713.61 23.63 17097.29 37801.05 2015-07-21 16:41:36.000 202 33713.55 23.59 17097.29 88888.00 2015-07-21 16:41:37.000 202 33713.54 23.60 17097.28 88888.00 2015-07-21 16:41:38.000 202 33713.58 23.63 17097.31 88888.00 2015-07-21 16:41:39.000 202 33713.57 23.64 17097.30 88888.00 2015-07-21 16:41:40.000 202 33713.56 23.62 17097.28 37801.04 2015-07-21 16:41:41.000 202 33713.55 23.64 17097.26 88888.00 2015-07-21 16:41:42.000 202 33713.56 23.67 17097.22 88888.00 2015-07-21 16:41:43.000 202 33713.58 23.68 17097.22 88888.00 2015-07-21 16:41:44.000 202 33713.57 23.71 17097.23 88888.00 2015-07-21 16:41:45.000 202 33713.54 23.72 17097.18 37800.96 2015-07-21 16:41:46.000 202 33713.52 23.70 17097.18 88888.00 2015-07-21 16:41:47.000 202 33713.51 23.69 17097.19 88888.00 2015-07-21 16:41:48.000 202 33713.49 23.70 17097.22 88888.00 2015-07-21 16:41:49.000 202 33713.47 23.71 17097.21 88888.00 2015-07-21 16:41:50.000 202 33713.47 23.72 17097.22 37801.04 2015-07-21 16:41:51.000 202 33713.47 23.74 17097.23 88888.00 2015-07-21 16:41:52.000 202 33713.48 23.72 17097.23 88888.00 2015-07-21 16:41:53.000 202 33713.47 23.75 17097.24 88888.00 2015-07-21 16:41:54.000 202 33713.49 23.73 17097.23 88888.00 2015-07-21 16:41:55.000 202 33713.50 23.73 17097.25 37800.93 2015-07-21 16:41:56.000 202 33713.50 23.74 17097.27 88888.00 2015-07-21 16:41:57.000 202 33713.49 23.75 17097.27 88888.00 2015-07-21 16:41:58.000 202 33713.44 23.80 17097.23 88888.00 2015-07-21 16:41:59.000 202 33713.43 23.80 17097.23 88888.00 2015-07-21 16:42:00.000 202 33713.48 23.81 17097.21 37800.91 2015-07-21 16:42:01.000 202 33713.46 23.85 17097.23 88888.00 2015-07-21 16:42:02.000 202 33713.45 23.81 17097.21 88888.00 2015-07-21 16:42:03.000 202 33713.45 23.80 17097.23 88888.00 2015-07-21 16:42:04.000 202 33713.48 23.80 17097.22 88888.00 2015-07-21 16:42:05.000 202 33713.46 23.85 17097.24 37800.90 2015-07-21 16:42:06.000 202 33713.49 23.87 17097.22 88888.00 2015-07-21 16:42:07.000 202 33713.50 23.84 17097.24 88888.00 2015-07-21 16:42:08.000 202 33713.47 23.83 17097.24 88888.00 2015-07-21 16:42:09.000 202 33713.48 23.82 17097.29 88888.00 2015-07-21 16:42:10.000 202 33713.50 23.84 17097.29 37800.94 2015-07-21 16:42:11.000 202 33713.51 23.85 17097.28 88888.00 2015-07-21 16:42:12.000 202 33713.55 23.83 17097.25 88888.00 2015-07-21 16:42:13.000 202 33713.53 23.83 17097.25 88888.00 2015-07-21 16:42:14.000 202 33713.55 23.84 17097.25 88888.00 2015-07-21 16:42:15.000 202 33713.55 23.85 17097.24 37800.99 2015-07-21 16:42:16.000 202 33713.52 23.87 17097.27 88888.00 2015-07-21 16:42:17.000 202 33713.50 23.86 17097.30 88888.00 2015-07-21 16:42:18.000 202 33713.53 23.88 17097.34 88888.00 2015-07-21 16:42:19.000 202 33713.51 23.88 17097.28 88888.00 2015-07-21 16:42:20.000 202 33713.48 23.84 17097.25 37800.88 2015-07-21 16:42:21.000 202 33713.52 23.83 17097.29 88888.00 2015-07-21 16:42:22.000 202 33713.50 23.84 17097.28 88888.00 2015-07-21 16:42:23.000 202 33713.49 23.79 17097.29 88888.00 2015-07-21 16:42:24.000 202 33713.53 23.80 17097.27 88888.00 2015-07-21 16:42:25.000 202 33713.55 23.83 17097.22 37800.90 2015-07-21 16:42:26.000 202 33713.56 23.83 17097.20 88888.00 2015-07-21 16:42:27.000 202 33713.55 23.84 17097.21 88888.00 2015-07-21 16:42:28.000 202 33713.52 23.83 17097.22 88888.00 2015-07-21 16:42:29.000 202 33713.48 23.85 17097.21 88888.00 2015-07-21 16:42:30.000 202 33713.49 23.84 17097.25 37800.99 2015-07-21 16:42:31.000 202 33713.49 23.85 17097.25 88888.00 2015-07-21 16:42:32.000 202 33713.49 23.79 17097.20 88888.00 2015-07-21 16:42:33.000 202 33713.48 23.79 17097.17 88888.00 2015-07-21 16:42:34.000 202 33713.50 23.87 17097.20 88888.00 2015-07-21 16:42:35.000 202 33713.47 23.82 17097.19 37800.86 2015-07-21 16:42:36.000 202 33713.48 23.83 17097.18 88888.00 2015-07-21 16:42:37.000 202 33713.46 23.89 17097.16 88888.00 2015-07-21 16:42:38.000 202 33713.46 23.88 17097.16 88888.00 2015-07-21 16:42:39.000 202 33713.47 23.85 17097.20 88888.00 2015-07-21 16:42:40.000 202 33713.49 23.86 17097.20 37800.89 2015-07-21 16:42:41.000 202 33713.47 23.85 17097.15 88888.00 2015-07-21 16:42:42.000 202 33713.50 23.80 17097.18 88888.00 2015-07-21 16:42:43.000 202 33713.48 23.80 17097.18 88888.00 2015-07-21 16:42:44.000 202 33713.50 23.84 17097.21 88888.00 2015-07-21 16:42:45.000 202 33713.55 23.80 17097.23 37800.87 2015-07-21 16:42:46.000 202 33713.55 23.80 17097.24 88888.00 2015-07-21 16:42:47.000 202 33713.50 23.81 17097.25 88888.00 2015-07-21 16:42:48.000 202 33713.46 23.82 17097.24 88888.00 2015-07-21 16:42:49.000 202 33713.42 23.81 17097.22 88888.00 2015-07-21 16:42:50.000 202 33713.44 23.84 17097.25 37800.89 2015-07-21 16:42:51.000 202 33713.41 23.80 17097.23 88888.00 2015-07-21 16:42:52.000 202 33713.44 23.82 17097.26 88888.00 2015-07-21 16:42:53.000 202 33713.44 23.80 17097.23 88888.00 2015-07-21 16:42:54.000 202 33713.45 23.85 17097.22 88888.00 2015-07-21 16:42:55.000 202 33713.39 23.87 17097.17 37800.80 2015-07-21 16:42:56.000 202 33713.37 23.87 17097.19 88888.00 2015-07-21 16:42:57.000 202 33713.40 23.82 17097.23 88888.00 2015-07-21 16:42:58.000 202 33713.41 23.83 17097.20 88888.00 2015-07-21 16:42:59.000 202 33713.40 23.89 17097.22 88888.00 2015-07-21 16:43:00.000 202 33713.39 23.87 17097.23 37800.84 2015-07-21 16:43:01.000 202 33713.39 23.90 17097.24 88888.00 2015-07-21 16:43:02.000 202 33713.41 23.89 17097.19 88888.00 2015-07-21 16:43:03.000 202 33713.41 23.93 17097.23 88888.00 2015-07-21 16:43:04.000 202 33713.39 23.95 17097.25 88888.00 2015-07-21 16:43:05.000 202 33713.34 23.97 17097.24 37800.82 2015-07-21 16:43:06.000 202 33713.28 23.94 17097.23 88888.00 2015-07-21 16:43:07.000 202 33713.31 23.91 17097.21 88888.00 2015-07-21 16:43:08.000 202 33713.27 23.92 17097.21 88888.00 2015-07-21 16:43:09.000 202 33713.26 23.92 17097.26 88888.00 2015-07-21 16:43:10.000 202 33713.24 23.97 17097.24 37800.79 2015-07-21 16:43:11.000 202 33713.22 23.95 17097.21 88888.00 2015-07-21 16:43:12.000 202 33713.23 23.91 17097.22 88888.00 2015-07-21 16:43:13.000 202 33713.21 23.97 17097.25 88888.00 2015-07-21 16:43:14.000 202 33713.27 23.98 17097.27 88888.00 2015-07-21 16:43:15.000 202 33713.23 23.97 17097.27 37800.68 2015-07-21 16:43:16.000 202 33713.19 23.96 17097.26 88888.00 2015-07-21 16:43:17.000 202 33713.18 23.97 17097.25 88888.00 2015-07-21 16:43:18.000 202 33713.20 24.00 17097.25 88888.00 2015-07-21 16:43:19.000 202 33713.21 24.02 17097.23 88888.00 2015-07-21 16:43:20.000 202 33713.17 23.98 17097.25 37800.65 2015-07-21 16:43:21.000 202 33713.15 23.94 17097.24 88888.00 2015-07-21 16:43:22.000 202 33713.18 23.93 17097.24 88888.00 2015-07-21 16:43:23.000 202 33713.15 23.93 17097.24 88888.00 2015-07-21 16:43:24.000 202 33713.15 23.94 17097.25 88888.00 2015-07-21 16:43:25.000 202 33713.11 23.95 17097.28 37800.66 2015-07-21 16:43:26.000 202 33713.10 23.94 17097.30 88888.00 2015-07-21 16:43:27.000 202 33713.06 23.94 17097.29 88888.00 2015-07-21 16:43:28.000 202 33713.09 23.91 17097.25 88888.00 2015-07-21 16:43:29.000 202 33713.10 23.93 17097.26 88888.00 2015-07-21 16:43:30.000 202 33713.13 23.97 17097.30 37800.66 2015-07-21 16:43:31.000 202 33713.10 23.95 17097.32 88888.00 2015-07-21 16:43:32.000 202 33713.12 23.93 17097.35 88888.00 2015-07-21 16:43:33.000 202 33713.10 23.98 17097.31 88888.00 2015-07-21 16:43:34.000 202 33713.09 23.98 17097.28 88888.00 2015-07-21 16:43:35.000 202 33713.09 23.98 17097.25 37800.54 2015-07-21 16:43:36.000 202 33713.06 23.99 17097.23 88888.00 2015-07-21 16:43:37.000 202 33713.06 24.00 17097.23 88888.00 2015-07-21 16:43:38.000 202 33713.08 23.99 17097.24 88888.00 2015-07-21 16:43:39.000 202 33713.05 23.99 17097.22 88888.00 2015-07-21 16:43:40.000 202 33712.99 24.05 17097.21 37800.48 2015-07-21 16:43:41.000 202 33712.97 24.09 17097.22 88888.00 2015-07-21 16:43:42.000 202 33712.99 24.05 17097.19 88888.00 2015-07-21 16:43:43.000 202 33712.97 24.05 17097.25 88888.00 2015-07-21 16:43:44.000 202 33712.97 24.05 17097.30 88888.00 2015-07-21 16:43:45.000 202 33712.96 24.05 17097.28 37800.38 2015-07-21 16:43:46.000 202 33712.94 24.07 17097.30 88888.00 2015-07-21 16:43:47.000 202 33712.93 24.10 17097.29 88888.00 2015-07-21 16:43:48.000 202 33712.91 24.07 17097.24 88888.00 2015-07-21 16:43:49.000 202 33712.90 24.10 17097.25 88888.00 2015-07-21 16:43:50.000 202 33712.95 24.11 17097.26 37800.40 2015-07-21 16:43:51.000 202 33712.94 24.07 17097.25 88888.00 2015-07-21 16:43:52.000 202 33712.93 24.04 17097.23 88888.00 2015-07-21 16:43:53.000 202 33712.90 24.01 17097.19 88888.00 2015-07-21 16:43:54.000 202 33712.89 24.00 17097.17 88888.00 2015-07-21 16:43:55.000 202 33712.85 24.00 17097.20 37800.35 2015-07-21 16:43:56.000 202 33712.87 24.01 17097.22 88888.00 2015-07-21 16:43:57.000 202 33712.87 23.99 17097.19 88888.00 2015-07-21 16:43:58.000 202 33712.88 23.97 17097.14 88888.00 2015-07-21 16:43:59.000 202 33712.88 23.96 17097.12 88888.00 2015-07-21 16:44:00.000 202 33712.89 23.97 17097.11 37800.36 2015-07-21 16:44:01.000 202 33712.88 24.03 17097.16 88888.00 2015-07-21 16:44:02.000 202 33712.88 24.08 17097.22 88888.00 2015-07-21 16:44:03.000 202 33712.87 24.10 17097.21 88888.00 2015-07-21 16:44:04.000 202 33712.84 24.11 17097.15 88888.00 2015-07-21 16:44:05.000 202 33712.83 24.06 17097.15 37800.37 2015-07-21 16:44:06.000 202 33712.82 24.07 17097.18 88888.00 2015-07-21 16:44:07.000 202 33712.83 24.10 17097.15 88888.00 2015-07-21 16:44:08.000 202 33712.81 24.12 17097.16 88888.00 2015-07-21 16:44:09.000 202 33712.79 24.10 17097.19 88888.00 2015-07-21 16:44:10.000 202 33712.83 24.12 17097.20 37800.33 2015-07-21 16:44:11.000 202 33712.80 24.07 17097.16 88888.00 2015-07-21 16:44:12.000 202 33712.81 24.09 17097.18 88888.00 2015-07-21 16:44:13.000 202 33712.82 24.11 17097.18 88888.00 2015-07-21 16:44:14.000 202 33712.81 24.08 17097.17 88888.00 2015-07-21 16:44:15.000 202 33712.79 24.06 17097.14 37800.27 2015-07-21 16:44:16.000 202 33712.79 24.12 17097.16 88888.00 2015-07-21 16:44:17.000 202 33712.73 24.15 17097.12 88888.00 2015-07-21 16:44:18.000 202 33712.74 24.11 17097.13 88888.00 2015-07-21 16:44:19.000 202 33712.73 24.12 17097.16 88888.00 2015-07-21 16:44:20.000 202 33712.72 24.17 17097.17 37800.24 2015-07-21 16:44:21.000 202 33712.72 24.15 17097.17 88888.00 2015-07-21 16:44:22.000 202 33712.71 24.15 17097.17 88888.00 2015-07-21 16:44:23.000 202 33712.69 24.12 17097.16 88888.00 2015-07-21 16:44:24.000 202 33712.72 24.13 17097.14 88888.00 2015-07-21 16:44:25.000 202 33712.71 24.11 17097.17 37800.22 2015-07-21 16:44:26.000 202 33712.71 24.07 17097.15 88888.00 2015-07-21 16:44:27.000 202 33712.71 24.10 17097.12 88888.00 2015-07-21 16:44:28.000 202 33712.68 24.14 17097.13 88888.00 2015-07-21 16:44:29.000 202 33712.67 24.12 17097.17 88888.00 2015-07-21 16:44:30.000 202 33712.68 24.11 17097.19 37800.21 2015-07-21 16:44:31.000 202 33712.64 24.11 17097.19 88888.00 2015-07-21 16:44:32.000 202 33712.63 24.05 17097.17 88888.00 2015-07-21 16:44:33.000 202 33712.59 24.03 17097.12 88888.00 2015-07-21 16:44:34.000 202 33712.59 24.11 17097.11 88888.00 2015-07-21 16:44:35.000 202 33712.57 24.11 17097.14 37800.10 2015-07-21 16:44:36.000 202 33712.51 24.12 17097.13 88888.00 2015-07-21 16:44:37.000 202 33712.55 24.09 17097.12 88888.00 2015-07-21 16:44:38.000 202 33712.61 24.10 17097.12 88888.00 2015-07-21 16:44:39.000 202 33712.60 24.10 17097.13 88888.00 2015-07-21 16:44:40.000 202 33712.57 24.11 17097.12 37800.19 2015-07-21 16:44:41.000 202 33712.57 24.17 17097.12 88888.00 2015-07-21 16:44:42.000 202 33712.56 24.22 17097.14 88888.00 2015-07-21 16:44:43.000 202 33712.57 24.23 17097.09 88888.00 2015-07-21 16:44:44.000 202 33712.52 24.27 17097.09 88888.00 2015-07-21 16:44:45.000 202 33712.53 24.29 17097.12 37800.09 2015-07-21 16:44:46.000 202 33712.56 24.25 17097.11 88888.00 2015-07-21 16:44:47.000 202 33712.53 24.30 17097.12 88888.00 2015-07-21 16:44:48.000 202 33712.52 24.34 17097.12 88888.00 2015-07-21 16:44:49.000 202 33712.53 24.25 17097.03 88888.00 2015-07-21 16:44:50.000 202 33712.50 24.27 17097.04 37800.06 2015-07-21 16:44:51.000 202 33712.48 24.27 17097.06 88888.00 2015-07-21 16:44:52.000 202 33712.50 24.27 17097.11 88888.00 2015-07-21 16:44:53.000 202 33712.50 24.32 17097.10 88888.00 2015-07-21 16:44:54.000 202 33712.52 24.32 17097.09 88888.00 2015-07-21 16:44:55.000 202 33712.48 24.31 17097.05 37799.96 2015-07-21 16:44:56.000 202 33712.47 24.32 17097.03 88888.00 2015-07-21 16:44:57.000 202 33712.47 24.32 17096.99 88888.00 2015-07-21 16:44:58.000 202 33712.49 24.33 17097.01 88888.00 2015-07-21 16:44:59.000 202 33712.47 24.34 17097.01 88888.00 2015-07-21 16:45:00.000 202 33712.44 24.38 17097.01 37799.99 2015-07-21 16:45:01.000 202 33712.45 24.35 17097.01 88888.00 2015-07-21 16:45:02.000 202 33712.45 24.36 17097.03 88888.00 2015-07-21 16:45:03.000 202 33712.44 24.42 17096.99 88888.00 2015-07-21 16:45:04.000 202 33712.46 24.41 17096.99 88888.00 2015-07-21 16:45:05.000 202 33712.46 24.37 17097.02 37799.97 2015-07-21 16:45:06.000 202 33712.47 24.40 17097.07 88888.00 2015-07-21 16:45:07.000 202 33712.46 24.44 17097.05 88888.00 2015-07-21 16:45:08.000 202 33712.47 24.45 17096.99 88888.00 2015-07-21 16:45:09.000 202 33712.48 24.46 17097.00 88888.00 2015-07-21 16:45:10.000 202 33712.48 24.43 17097.04 37799.99 2015-07-21 16:45:11.000 202 33712.50 24.41 17097.05 88888.00 2015-07-21 16:45:12.000 202 33712.50 24.38 17097.09 88888.00 2015-07-21 16:45:13.000 202 33712.50 24.43 17097.08 88888.00 2015-07-21 16:45:14.000 202 33712.53 24.49 17097.05 88888.00 2015-07-21 16:45:15.000 202 33712.54 24.47 17097.05 37800.06 2015-07-21 16:45:16.000 202 33712.55 24.47 17097.06 88888.00 2015-07-21 16:45:17.000 202 33712.54 24.52 17097.08 88888.00 2015-07-21 16:45:18.000 202 33712.58 24.52 17097.08 88888.00 2015-07-21 16:45:19.000 202 33712.58 24.48 17097.06 88888.00 2015-07-21 16:45:20.000 202 33712.57 24.51 17097.07 37800.03 2015-07-21 16:45:21.000 202 33712.55 24.54 17097.05 88888.00 2015-07-21 16:45:22.000 202 33712.55 24.53 17097.04 88888.00 2015-07-21 16:45:23.000 202 33712.57 24.52 17097.05 88888.00 2015-07-21 16:45:24.000 202 33712.60 24.52 17097.02 88888.00 2015-07-21 16:45:25.000 202 33712.59 24.53 17097.05 37800.05 2015-07-21 16:45:26.000 202 33712.59 24.47 17097.08 88888.00 2015-07-21 16:45:27.000 202 33712.60 24.46 17097.07 88888.00 2015-07-21 16:45:28.000 202 33712.58 24.50 17097.05 88888.00 2015-07-21 16:45:29.000 202 33712.60 24.48 17097.05 88888.00 2015-07-21 16:45:30.000 202 33712.57 24.49 17097.08 37800.05 2015-07-21 16:45:31.000 202 33712.60 24.48 17097.01 88888.00 2015-07-21 16:45:32.000 202 33712.63 24.45 17096.98 88888.00 2015-07-21 16:45:33.000 202 33712.62 24.48 17097.00 88888.00 2015-07-21 16:45:34.000 202 33712.61 24.47 17096.99 88888.00 2015-07-21 16:45:35.000 202 33712.61 24.43 17097.00 37800.12 2015-07-21 16:45:36.000 202 33712.66 24.49 17097.01 88888.00 2015-07-21 16:45:37.000 202 33712.68 24.50 17097.01 88888.00 2015-07-21 16:45:38.000 202 33712.67 24.48 17097.02 88888.00 2015-07-21 16:45:39.000 202 33712.67 24.46 17097.00 88888.00 2015-07-21 16:45:40.000 202 33712.64 24.45 17097.03 37800.13 2015-07-21 16:45:41.000 202 33712.64 24.47 17097.03 88888.00 2015-07-21 16:45:42.000 202 33712.66 24.51 17097.01 88888.00 2015-07-21 16:45:43.000 202 33712.65 24.51 17096.98 88888.00 2015-07-21 16:45:44.000 202 33712.65 24.51 17096.99 88888.00 2015-07-21 16:45:45.000 202 33712.65 24.51 17097.00 37800.08 2015-07-21 16:45:46.000 202 33712.65 24.53 17096.98 88888.00 2015-07-21 16:45:47.000 202 33712.64 24.52 17096.96 88888.00 2015-07-21 16:45:48.000 202 33712.68 24.50 17096.95 88888.00 2015-07-21 16:45:49.000 202 33712.68 24.50 17096.99 88888.00 2015-07-21 16:45:50.000 202 33712.69 24.55 17096.97 37800.20 2015-07-21 16:45:51.000 202 33712.65 24.56 17096.94 88888.00 2015-07-21 16:45:52.000 202 33712.62 24.58 17096.95 88888.00 2015-07-21 16:45:53.000 202 33712.64 24.58 17097.01 88888.00 2015-07-21 16:45:54.000 202 33712.61 24.61 17097.04 88888.00 2015-07-21 16:45:55.000 202 33712.61 24.60 17096.99 37800.14 2015-07-21 16:45:56.000 202 33712.64 24.61 17097.01 88888.00 2015-07-21 16:45:57.000 202 33712.66 24.59 17097.00 88888.00 2015-07-21 16:45:58.000 202 33712.63 24.57 17097.00 88888.00 2015-07-21 16:45:59.000 202 33712.62 24.58 17097.01 88888.00 2015-07-21 16:46:00.000 202 33712.61 24.56 17097.02 37800.10 2015-07-21 16:46:01.000 202 33712.60 24.58 17097.02 88888.00 2015-07-21 16:46:02.000 202 33712.60 24.58 17097.05 88888.00 2015-07-21 16:46:03.000 202 33712.63 24.58 17097.05 88888.00 2015-07-21 16:46:04.000 202 33712.68 24.59 17097.03 88888.00 2015-07-21 16:46:05.000 202 33712.66 24.57 17097.05 37800.08 2015-07-21 16:46:06.000 202 33712.67 24.57 17097.11 88888.00 2015-07-21 16:46:07.000 202 33712.67 24.60 17097.09 88888.00 2015-07-21 16:46:08.000 202 33712.66 24.64 17097.09 88888.00 2015-07-21 16:46:09.000 202 33712.64 24.64 17097.10 88888.00 2015-07-21 16:46:10.000 202 33712.61 24.61 17097.11 37800.10 2015-07-21 16:46:11.000 202 33712.62 24.62 17097.12 88888.00 2015-07-21 16:46:12.000 202 33712.63 24.62 17097.12 88888.00 2015-07-21 16:46:13.000 202 33712.61 24.61 17097.08 88888.00 2015-07-21 16:46:14.000 202 33712.58 24.61 17097.04 88888.00 2015-07-21 16:46:15.000 202 33712.61 24.61 17097.01 37800.08 2015-07-21 16:46:16.000 202 33712.59 24.56 17096.99 88888.00 2015-07-21 16:46:17.000 202 33712.61 24.58 17096.99 88888.00 2015-07-21 16:46:18.000 202 33712.65 24.57 17096.98 88888.00 2015-07-21 16:46:19.000 202 33712.65 24.59 17097.01 88888.00 2015-07-21 16:46:20.000 202 33712.66 24.60 17097.01 37800.06 2015-07-21 16:46:21.000 202 33712.67 24.59 17097.04 88888.00 2015-07-21 16:46:22.000 202 33712.66 24.58 17097.05 88888.00 2015-07-21 16:46:23.000 202 33712.67 24.59 17097.03 88888.00 2015-07-21 16:46:24.000 202 33712.66 24.61 17097.03 88888.00 2015-07-21 16:46:25.000 202 33712.67 24.62 17097.02 37800.19 2015-07-21 16:46:26.000 202 33712.62 24.62 17097.02 88888.00 2015-07-21 16:46:27.000 202 33712.64 24.58 17096.98 88888.00 2015-07-21 16:46:28.000 202 33712.67 24.62 17096.97 88888.00 2015-07-21 16:46:29.000 202 33712.68 24.62 17096.98 88888.00 2015-07-21 16:46:30.000 202 33712.67 24.61 17096.96 37800.06 2015-07-21 16:46:31.000 202 33712.66 24.61 17096.93 88888.00 2015-07-21 16:46:32.000 202 33712.64 24.63 17096.94 88888.00 2015-07-21 16:46:33.000 202 33712.67 24.69 17096.97 88888.00 2015-07-21 16:46:34.000 202 33712.68 24.72 17097.00 88888.00 2015-07-21 16:46:35.000 202 33712.66 24.75 17096.98 37800.10 2015-07-21 16:46:36.000 202 33712.74 24.77 17096.99 88888.00 2015-07-21 16:46:37.000 202 33712.76 24.75 17096.98 88888.00 2015-07-21 16:46:38.000 202 33712.75 24.72 17096.97 88888.00 2015-07-21 16:46:39.000 202 33712.71 24.71 17096.94 88888.00 2015-07-21 16:46:40.000 202 33712.75 24.72 17096.91 37800.13 2015-07-21 16:46:41.000 202 33712.76 24.71 17096.87 88888.00 2015-07-21 16:46:42.000 202 33712.72 24.72 17096.87 88888.00 2015-07-21 16:46:43.000 202 33712.75 24.68 17096.92 88888.00 2015-07-21 16:46:44.000 202 33712.77 24.74 17096.93 88888.00 2015-07-21 16:46:45.000 202 33712.78 24.75 17096.92 37800.13 2015-07-21 16:46:46.000 202 33712.75 24.77 17096.92 88888.00 2015-07-21 16:46:47.000 202 33712.79 24.77 17096.89 88888.00 2015-07-21 16:46:48.000 202 33712.82 24.74 17096.92 88888.00 2015-07-21 16:46:49.000 202 33712.81 24.72 17096.89 88888.00 2015-07-21 16:46:50.000 202 33712.84 24.71 17096.90 37800.18 2015-07-21 16:46:51.000 202 33712.84 24.73 17096.88 88888.00 2015-07-21 16:46:52.000 202 33712.86 24.74 17096.88 88888.00 2015-07-21 16:46:53.000 202 33712.81 24.71 17096.89 88888.00 2015-07-21 16:46:54.000 202 33712.82 24.70 17096.87 88888.00 2015-07-21 16:46:55.000 202 33712.82 24.71 17096.84 37800.14 2015-07-21 16:46:56.000 202 33712.85 24.75 17096.87 88888.00 2015-07-21 16:46:57.000 202 33712.88 24.76 17096.88 88888.00 2015-07-21 16:46:58.000 202 33712.91 24.76 17096.87 88888.00 2015-07-21 16:46:59.000 202 33712.91 24.75 17096.84 88888.00 2015-07-21 16:47:00.000 202 33712.92 24.76 17096.87 37800.22 2015-07-21 16:47:01.000 202 33712.93 24.79 17096.91 88888.00 2015-07-21 16:47:02.000 202 33712.92 24.81 17096.91 88888.00 2015-07-21 16:47:03.000 202 33712.87 24.79 17096.89 88888.00 2015-07-21 16:47:04.000 202 33712.83 24.79 17096.88 88888.00 2015-07-21 16:47:05.000 202 33712.81 24.83 17096.86 37800.31 2015-07-21 16:47:06.000 202 33712.83 24.86 17096.85 88888.00 2015-07-21 16:47:07.000 202 33712.88 24.87 17096.89 88888.00 2015-07-21 16:47:08.000 202 33712.88 24.86 17096.84 88888.00 2015-07-21 16:47:09.000 202 33712.87 24.91 17096.86 88888.00 2015-07-21 16:47:10.000 202 33712.90 24.91 17096.90 37800.26 2015-07-21 16:47:11.000 202 33712.88 24.87 17096.92 88888.00 2015-07-21 16:47:12.000 202 33712.87 24.91 17096.94 88888.00 2015-07-21 16:47:13.000 202 33712.91 24.87 17096.92 88888.00 2015-07-21 16:47:14.000 202 33712.91 24.85 17096.91 88888.00 2015-07-21 16:47:15.000 202 33712.92 24.83 17096.86 37800.27 2015-07-21 16:47:16.000 202 33712.96 24.85 17096.87 88888.00 2015-07-21 16:47:17.000 202 33712.93 24.81 17096.91 88888.00 2015-07-21 16:47:18.000 202 33712.93 24.81 17096.91 88888.00 2015-07-21 16:47:19.000 202 33712.95 24.82 17096.95 88888.00 2015-07-21 16:47:20.000 202 33712.97 24.84 17096.92 37800.16 2015-07-21 16:47:21.000 202 33712.96 24.82 17096.87 88888.00 2015-07-21 16:47:22.000 202 33712.99 24.83 17096.88 88888.00 2015-07-21 16:47:23.000 202 33712.99 24.83 17096.91 88888.00 2015-07-21 16:47:24.000 202 33713.00 24.84 17096.87 88888.00 2015-07-21 16:47:25.000 202 33712.97 24.86 17096.84 37800.38 2015-07-21 16:47:26.000 202 33713.01 24.87 17096.87 88888.00 2015-07-21 16:47:27.000 202 33713.06 24.84 17096.81 88888.00 2015-07-21 16:47:28.000 202 33713.08 24.82 17096.79 88888.00 2015-07-21 16:47:29.000 202 33713.06 24.86 17096.84 88888.00 2015-07-21 16:47:30.000 202 33713.06 24.88 17096.87 37800.33 2015-07-21 16:47:31.000 202 33713.08 24.92 17096.85 88888.00 2015-07-21 16:47:32.000 202 33713.10 24.89 17096.82 88888.00 2015-07-21 16:47:33.000 202 33713.11 24.84 17096.77 88888.00 2015-07-21 16:47:34.000 202 33713.11 24.86 17096.80 88888.00 2015-07-21 16:47:35.000 202 33713.11 24.87 17096.84 37800.39 2015-07-21 16:47:36.000 202 33713.11 24.92 17096.88 88888.00 2015-07-21 16:47:37.000 202 33713.10 24.89 17096.87 88888.00 2015-07-21 16:47:38.000 202 33713.11 24.93 17096.91 88888.00 2015-07-21 16:47:39.000 202 33713.09 24.92 17096.89 88888.00 2015-07-21 16:47:40.000 202 33713.09 24.87 17096.84 37800.36 2015-07-21 16:47:41.000 202 33713.04 24.84 17096.76 88888.00 2015-07-21 16:47:42.000 202 33713.08 24.81 17096.75 88888.00 2015-07-21 16:47:43.000 202 33713.15 24.82 17096.77 88888.00 2015-07-21 16:47:44.000 202 33713.14 24.80 17096.77 88888.00 2015-07-21 16:47:45.000 202 33713.15 24.77 17096.73 37800.39 2015-07-21 16:47:46.000 202 33713.15 24.81 17096.74 88888.00 2015-07-21 16:47:47.000 202 33713.11 24.80 17096.80 88888.00 2015-07-21 16:47:48.000 202 33713.13 24.77 17096.79 88888.00 2015-07-21 16:47:49.000 202 33713.13 24.79 17096.75 88888.00 2015-07-21 16:47:50.000 202 33713.16 24.81 17096.75 37800.40 2015-07-21 16:47:51.000 202 33713.14 24.81 17096.73 88888.00 2015-07-21 16:47:52.000 202 33713.10 24.82 17096.72 88888.00 2015-07-21 16:47:53.000 202 33713.10 24.81 17096.75 88888.00 2015-07-21 16:47:54.000 202 33713.12 24.78 17096.74 88888.00 2015-07-21 16:47:55.000 202 33713.12 24.76 17096.72 37800.40 2015-07-21 16:47:56.000 202 33713.13 24.75 17096.71 88888.00 2015-07-21 16:47:57.000 202 33713.13 24.75 17096.73 88888.00 2015-07-21 16:47:58.000 202 33713.14 24.75 17096.75 88888.00 2015-07-21 16:47:59.000 202 33713.15 24.76 17096.76 88888.00 2015-07-21 16:48:00.000 202 33713.14 24.81 17096.76 37800.42 2015-07-21 16:48:01.000 202 33713.13 24.81 17096.76 88888.00 2015-07-21 16:48:02.000 202 33713.11 24.80 17096.72 88888.00 2015-07-21 16:48:03.000 202 33713.12 24.80 17096.68 88888.00 2015-07-21 16:48:04.000 202 33713.14 24.83 17096.71 88888.00 2015-07-21 16:48:05.000 202 33713.09 24.81 17096.75 37800.31 2015-07-21 16:48:06.000 202 33713.10 24.83 17096.74 88888.00 2015-07-21 16:48:07.000 202 33713.08 24.80 17096.75 88888.00 2015-07-21 16:48:08.000 202 33713.06 24.71 17096.75 88888.00 2015-07-21 16:48:09.000 202 33713.07 24.70 17096.72 88888.00 2015-07-21 16:48:10.000 202 33713.06 24.68 17096.72 37800.31 2015-07-21 16:48:11.000 202 33713.07 24.74 17096.70 88888.00 2015-07-21 16:48:12.000 202 33713.07 24.76 17096.73 88888.00 2015-07-21 16:48:13.000 202 33713.06 24.79 17096.72 88888.00 2015-07-21 16:48:14.000 202 33713.06 24.80 17096.69 88888.00 2015-07-21 16:48:15.000 202 33713.03 24.76 17096.73 37800.37 2015-07-21 16:48:16.000 202 33713.07 24.75 17096.74 88888.00 2015-07-21 16:48:17.000 202 33713.06 24.74 17096.72 88888.00 2015-07-21 16:48:18.000 202 33713.02 24.78 17096.72 88888.00 2015-07-21 16:48:19.000 202 33713.01 24.81 17096.73 88888.00 2015-07-21 16:48:20.000 202 33713.03 24.81 17096.70 37800.32 2015-07-21 16:48:21.000 202 33713.03 24.81 17096.70 88888.00 2015-07-21 16:48:22.000 202 33713.03 24.84 17096.71 88888.00 2015-07-21 16:48:23.000 202 33713.00 24.84 17096.71 88888.00 2015-07-21 16:48:24.000 202 33713.04 24.82 17096.73 88888.00 2015-07-21 16:48:25.000 202 33713.06 24.84 17096.75 37800.26 2015-07-21 16:48:26.000 202 33713.07 24.87 17096.75 88888.00 2015-07-21 16:48:27.000 202 33713.06 24.80 17096.71 88888.00 2015-07-21 16:48:28.000 202 33713.04 24.78 17096.71 88888.00 2015-07-21 16:48:29.000 202 33713.05 24.81 17096.70 88888.00 2015-07-21 16:48:30.000 202 33713.06 24.74 17096.70 37800.32 2015-07-21 16:48:31.000 202 33713.09 24.75 17096.71 88888.00 2015-07-21 16:48:32.000 202 33713.07 24.78 17096.73 88888.00 2015-07-21 16:48:33.000 202 33713.04 24.79 17096.75 88888.00 2015-07-21 16:48:34.000 202 33713.05 24.79 17096.71 88888.00 2015-07-21 16:48:35.000 202 33713.07 24.77 17096.73 37800.36 2015-07-21 16:48:36.000 202 33713.05 24.78 17096.75 88888.00 2015-07-21 16:48:37.000 202 33713.06 24.81 17096.71 88888.00 2015-07-21 16:48:38.000 202 33713.09 24.87 17096.69 88888.00 2015-07-21 16:48:39.000 202 33713.09 24.86 17096.70 88888.00 2015-07-21 16:48:40.000 202 33713.12 24.83 17096.72 37800.31 2015-07-21 16:48:41.000 202 33713.16 24.79 17096.73 88888.00 2015-07-21 16:48:42.000 202 33713.16 24.75 17096.73 88888.00 2015-07-21 16:48:43.000 202 33713.16 24.74 17096.75 88888.00 2015-07-21 16:48:44.000 202 33713.13 24.74 17096.70 88888.00 2015-07-21 16:48:45.000 202 33713.11 24.76 17096.70 37800.22 2015-07-21 16:48:46.000 202 33713.05 24.72 17096.72 88888.00 2015-07-21 16:48:47.000 202 33713.04 24.71 17096.71 88888.00 2015-07-21 16:48:48.000 202 33713.06 24.67 17096.72 88888.00 2015-07-21 16:48:49.000 202 33713.07 24.66 17096.71 88888.00 2015-07-21 16:48:50.000 202 33713.08 24.69 17096.74 37800.27 2015-07-21 16:48:51.000 202 33713.09 24.68 17096.72 88888.00 2015-07-21 16:48:52.000 202 33713.01 24.68 17096.70 88888.00 2015-07-21 16:48:53.000 202 33713.01 24.69 17096.76 88888.00 2015-07-21 16:48:54.000 202 33713.02 24.69 17096.73 88888.00 2015-07-21 16:48:55.000 202 33712.99 24.66 17096.76 37800.23 2015-07-21 16:48:56.000 202 33712.96 24.71 17096.78 88888.00 2015-07-21 16:48:57.000 202 33713.01 24.73 17096.76 88888.00 2015-07-21 16:48:58.000 202 33713.01 24.72 17096.71 88888.00 2015-07-21 16:48:59.000 202 33712.99 24.75 17096.71 88888.00 2015-07-21 16:49:00.000 202 33713.03 24.77 17096.70 37800.31 2015-07-21 16:49:01.000 202 33713.07 24.73 17096.68 88888.00 2015-07-21 16:49:02.000 202 33713.07 24.73 17096.67 88888.00 2015-07-21 16:49:03.000 202 33713.05 24.74 17096.69 88888.00 2015-07-21 16:49:04.000 202 33713.04 24.78 17096.65 88888.00 2015-07-21 16:49:05.000 202 33713.06 24.79 17096.69 37800.36 2015-07-21 16:49:06.000 202 33713.03 24.75 17096.67 88888.00 2015-07-21 16:49:07.000 202 33713.01 24.67 17096.70 88888.00 2015-07-21 16:49:08.000 202 33713.08 24.73 17096.71 88888.00 2015-07-21 16:49:09.000 202 33713.03 24.72 17096.72 88888.00 2015-07-21 16:49:10.000 202 33713.08 24.74 17096.71 37800.33 2015-07-21 16:49:11.000 202 33713.08 24.76 17096.71 88888.00 2015-07-21 16:49:12.000 202 33713.10 24.73 17096.69 88888.00 2015-07-21 16:49:13.000 202 33713.09 24.75 17096.69 88888.00 2015-07-21 16:49:14.000 202 33713.14 24.84 17096.70 88888.00 2015-07-21 16:49:15.000 202 33713.12 24.83 17096.66 37800.29 2015-07-21 16:49:16.000 202 33713.10 24.83 17096.66 88888.00 2015-07-21 16:49:17.000 202 33713.10 24.82 17096.68 88888.00 2015-07-21 16:49:18.000 202 33713.05 24.76 17096.67 88888.00 2015-07-21 16:49:19.000 202 33713.00 24.75 17096.68 88888.00 2015-07-21 16:49:20.000 202 33713.04 24.78 17096.70 37800.28 2015-07-21 16:49:21.000 202 33713.05 24.79 17096.72 88888.00 2015-07-21 16:49:22.000 202 33713.06 24.72 17096.70 88888.00 2015-07-21 16:49:23.000 202 33713.07 24.74 17096.72 88888.00 2015-07-21 16:49:24.000 202 33713.03 24.75 17096.70 88888.00 2015-07-21 16:49:25.000 202 33713.03 24.76 17096.69 37800.25 2015-07-21 16:49:26.000 202 33713.06 24.76 17096.67 88888.00 2015-07-21 16:49:27.000 202 33713.06 24.77 17096.69 88888.00 2015-07-21 16:49:28.000 202 33713.07 24.79 17096.66 88888.00 2015-07-21 16:49:29.000 202 33713.05 24.74 17096.70 88888.00 2015-07-21 16:49:30.000 202 33713.07 24.74 17096.68 37800.21 2015-07-21 16:49:31.000 202 33713.11 24.78 17096.66 88888.00 2015-07-21 16:49:32.000 202 33713.12 24.79 17096.66 88888.00 2015-07-21 16:49:33.000 202 33713.13 24.79 17096.65 88888.00 2015-07-21 16:49:34.000 202 33713.15 24.73 17096.65 88888.00 2015-07-21 16:49:35.000 202 33713.12 24.75 17096.68 37800.25 2015-07-21 16:49:36.000 202 33713.13 24.78 17096.66 88888.00 2015-07-21 16:49:37.000 202 33713.13 24.78 17096.59 88888.00 2015-07-21 16:49:38.000 202 33713.12 24.78 17096.63 88888.00 2015-07-21 16:49:39.000 202 33713.12 24.81 17096.62 88888.00 2015-07-21 16:49:40.000 202 33713.14 24.82 17096.64 37800.35 2015-07-21 16:49:41.000 202 33713.17 24.80 17096.66 88888.00 2015-07-21 16:49:42.000 202 33713.17 24.78 17096.66 88888.00 2015-07-21 16:49:43.000 202 33713.15 24.77 17096.66 88888.00 2015-07-21 16:49:44.000 202 33713.14 24.79 17096.62 88888.00 2015-07-21 16:49:45.000 202 33713.14 24.78 17096.61 37800.32 2015-07-21 16:49:46.000 202 33713.19 24.79 17096.62 88888.00 2015-07-21 16:49:47.000 202 33713.18 24.81 17096.59 88888.00 2015-07-21 16:49:48.000 202 33713.23 24.85 17096.58 88888.00 2015-07-21 16:49:49.000 202 33713.20 24.82 17096.59 88888.00 2015-07-21 16:49:50.000 202 33713.18 24.81 17096.55 37800.34 2015-07-21 16:49:51.000 202 33713.24 24.77 17096.54 88888.00 2015-07-21 16:49:52.000 202 33713.27 24.77 17096.58 88888.00 2015-07-21 16:49:53.000 202 33713.30 24.78 17096.58 88888.00 2015-07-21 16:49:54.000 202 33713.28 24.78 17096.55 88888.00 2015-07-21 16:49:55.000 202 33713.30 24.75 17096.55 37800.47 2015-07-21 16:49:56.000 202 33713.32 24.77 17096.57 88888.00 2015-07-21 16:49:57.000 202 33713.32 24.81 17096.58 88888.00 2015-07-21 16:49:58.000 202 33713.29 24.79 17096.56 88888.00 2015-07-21 16:49:59.000 202 33713.28 24.80 17096.59 88888.00 2015-07-21 16:50:00.000 202 33713.25 24.81 17096.61 37800.42 2015-07-21 16:50:01.000 202 33713.23 24.83 17096.57 88888.00 2015-07-21 16:50:02.000 202 33713.26 24.92 17096.54 88888.00 2015-07-21 16:50:03.000 202 33713.27 24.86 17096.58 88888.00 2015-07-21 16:50:04.000 202 33713.26 24.86 17096.60 88888.00 2015-07-21 16:50:05.000 202 33713.27 24.81 17096.57 37800.32 2015-07-21 16:50:06.000 202 33713.31 24.82 17096.58 88888.00 2015-07-21 16:50:07.000 202 33713.33 24.85 17096.58 88888.00 2015-07-21 16:50:08.000 202 33713.31 24.87 17096.55 88888.00 2015-07-21 16:50:09.000 202 33713.30 24.88 17096.56 88888.00 2015-07-21 16:50:10.000 202 33713.28 24.85 17096.55 37800.37 2015-07-21 16:50:11.000 202 33713.29 24.84 17096.52 88888.00 2015-07-21 16:50:12.000 202 33713.29 24.84 17096.53 88888.00 2015-07-21 16:50:13.000 202 33713.32 24.84 17096.53 88888.00 2015-07-21 16:50:14.000 202 33713.31 24.83 17096.55 88888.00 2015-07-21 16:50:15.000 202 33713.30 24.87 17096.52 37800.53 2015-07-21 16:50:16.000 202 33713.30 24.87 17096.54 88888.00 2015-07-21 16:50:17.000 202 33713.28 24.87 17096.56 88888.00 2015-07-21 16:50:18.000 202 33713.29 24.88 17096.55 88888.00 2015-07-21 16:50:19.000 202 33713.31 24.86 17096.55 88888.00 2015-07-21 16:50:20.000 202 33713.29 24.87 17096.53 37800.35 2015-07-21 16:50:21.000 202 33713.29 24.87 17096.51 88888.00 2015-07-21 16:50:22.000 202 33713.30 24.93 17096.48 88888.00 2015-07-21 16:50:23.000 202 33713.32 24.93 17096.51 88888.00 2015-07-21 16:50:24.000 202 33713.35 24.89 17096.52 88888.00 2015-07-21 16:50:25.000 202 33713.29 24.89 17096.51 37800.39 2015-07-21 16:50:26.000 202 33713.28 24.90 17096.52 88888.00 2015-07-21 16:50:27.000 202 33713.29 24.84 17096.51 88888.00 2015-07-21 16:50:28.000 202 33713.31 24.89 17096.45 88888.00 2015-07-21 16:50:29.000 202 33713.32 24.85 17096.48 88888.00 2015-07-21 16:50:30.000 202 33713.33 24.88 17096.50 37800.37 2015-07-21 16:50:31.000 202 33713.31 24.82 17096.46 88888.00 2015-07-21 16:50:32.000 202 33713.32 24.83 17096.46 88888.00 2015-07-21 16:50:33.000 202 33713.34 24.84 17096.51 88888.00 2015-07-21 16:50:34.000 202 33713.30 24.84 17096.56 88888.00 2015-07-21 16:50:35.000 202 33713.24 24.82 17096.53 37800.41 2015-07-21 16:50:36.000 202 33713.23 24.81 17096.54 88888.00 2015-07-21 16:50:37.000 202 33713.27 24.79 17096.49 88888.00 2015-07-21 16:50:38.000 202 33713.29 24.78 17096.50 88888.00 2015-07-21 16:50:39.000 202 33713.29 24.85 17096.56 88888.00 2015-07-21 16:50:40.000 202 33713.27 24.84 17096.53 37800.43 2015-07-21 16:50:41.000 202 33713.28 24.86 17096.52 88888.00 2015-07-21 16:50:42.000 202 33713.29 24.88 17096.53 88888.00 2015-07-21 16:50:43.000 202 33713.27 24.87 17096.53 88888.00 2015-07-21 16:50:44.000 202 33713.29 24.84 17096.49 88888.00 2015-07-21 16:50:45.000 202 33713.27 24.85 17096.47 37800.38 2015-07-21 16:50:46.000 202 33713.25 24.83 17096.45 88888.00 2015-07-21 16:50:47.000 202 33713.24 24.83 17096.42 88888.00 2015-07-21 16:50:48.000 202 33713.24 24.87 17096.44 88888.00 2015-07-21 16:50:49.000 202 33713.26 24.90 17096.45 88888.00 2015-07-21 16:50:50.000 202 33713.27 24.88 17096.48 37800.43 2015-07-21 16:50:51.000 202 33713.26 24.83 17096.51 88888.00 2015-07-21 16:50:52.000 202 33713.28 24.81 17096.52 88888.00 2015-07-21 16:50:53.000 202 33713.26 24.85 17096.45 88888.00 2015-07-21 16:50:54.000 202 33713.26 24.89 17096.46 88888.00 2015-07-21 16:50:55.000 202 33713.26 24.87 17096.45 37800.36 2015-07-21 16:50:56.000 202 33713.28 24.85 17096.49 88888.00 2015-07-21 16:50:57.000 202 33713.28 24.84 17096.51 88888.00 2015-07-21 16:50:58.000 202 33713.27 24.80 17096.49 88888.00 2015-07-21 16:50:59.000 202 33713.29 24.77 17096.49 88888.00 2015-07-21 16:51:00.000 202 33713.32 24.77 17096.50 37800.35 2015-07-21 16:51:01.000 202 33713.30 24.78 17096.52 88888.00 2015-07-21 16:51:02.000 202 33713.30 24.79 17096.52 88888.00 2015-07-21 16:51:03.000 202 33713.31 24.81 17096.50 88888.00 2015-07-21 16:51:04.000 202 33713.33 24.82 17096.48 88888.00 2015-07-21 16:51:05.000 202 33713.31 24.79 17096.48 37800.38 2015-07-21 16:51:06.000 202 33713.29 24.77 17096.47 88888.00 2015-07-21 16:51:07.000 202 33713.30 24.77 17096.47 88888.00 2015-07-21 16:51:08.000 202 33713.30 24.79 17096.44 88888.00 2015-07-21 16:51:09.000 202 33713.33 24.80 17096.48 88888.00 2015-07-21 16:51:10.000 202 33713.32 24.82 17096.48 37800.44 2015-07-21 16:51:11.000 202 33713.36 24.82 17096.46 88888.00 2015-07-21 16:51:12.000 202 33713.38 24.81 17096.46 88888.00 2015-07-21 16:51:13.000 202 33713.37 24.83 17096.46 88888.00 2015-07-21 16:51:14.000 202 33713.29 24.87 17096.43 88888.00 2015-07-21 16:51:15.000 202 33713.33 24.82 17096.49 37800.44 2015-07-21 16:51:16.000 202 33713.33 24.82 17096.50 88888.00 2015-07-21 16:51:17.000 202 33713.29 24.82 17096.44 88888.00 2015-07-21 16:51:18.000 202 33713.32 24.79 17096.42 88888.00 2015-07-21 16:51:19.000 202 33713.33 24.76 17096.40 88888.00 2015-07-21 16:51:20.000 202 33713.35 24.76 17096.44 37800.41 2015-07-21 16:51:21.000 202 33713.39 24.78 17096.46 88888.00 2015-07-21 16:51:22.000 202 33713.39 24.77 17096.43 88888.00 2015-07-21 16:51:23.000 202 33713.39 24.73 17096.45 88888.00 2015-07-21 16:51:24.000 202 33713.39 24.71 17096.46 88888.00 2015-07-21 16:51:25.000 202 33713.38 24.73 17096.44 37800.51 2015-07-21 16:51:26.000 202 33713.36 24.71 17096.41 88888.00 2015-07-21 16:51:27.000 202 33713.40 24.71 17096.38 88888.00 2015-07-21 16:51:28.000 202 33713.40 24.69 17096.43 88888.00 2015-07-21 16:51:29.000 202 33713.35 24.67 17096.43 88888.00 2015-07-21 16:51:30.000 202 33713.37 24.69 17096.44 37800.45 2015-07-21 16:51:31.000 202 33713.38 24.71 17096.47 88888.00 2015-07-21 16:51:32.000 202 33713.40 24.71 17096.47 88888.00 2015-07-21 16:51:33.000 202 33713.39 24.66 17096.42 88888.00 2015-07-21 16:51:34.000 202 33713.40 24.66 17096.38 88888.00 2015-07-21 16:51:35.000 202 33713.39 24.63 17096.37 37800.49 2015-07-21 16:51:36.000 202 33713.38 24.64 17096.37 88888.00 2015-07-21 16:51:37.000 202 33713.41 24.65 17096.40 88888.00 2015-07-21 16:51:38.000 202 33713.42 24.66 17096.40 88888.00 2015-07-21 16:51:39.000 202 33713.45 24.69 17096.42 88888.00 2015-07-21 16:51:40.000 202 33713.45 24.65 17096.42 37800.54 2015-07-21 16:51:41.000 202 33713.41 24.61 17096.42 88888.00 2015-07-21 16:51:42.000 202 33713.38 24.58 17096.44 88888.00 2015-07-21 16:51:43.000 202 33713.41 24.54 17096.45 88888.00 2015-07-21 16:51:44.000 202 33713.37 24.53 17096.40 88888.00 2015-07-21 16:51:45.000 202 33713.37 24.57 17096.40 37800.47 2015-07-21 16:51:46.000 202 33713.41 24.58 17096.39 88888.00 2015-07-21 16:51:47.000 202 33713.42 24.59 17096.35 88888.00 2015-07-21 16:51:48.000 202 33713.42 24.61 17096.35 88888.00 2015-07-21 16:51:49.000 202 33713.44 24.58 17096.36 88888.00 2015-07-21 16:51:50.000 202 33713.42 24.64 17096.38 37800.48 2015-07-21 16:51:51.000 202 33713.41 24.61 17096.35 88888.00 2015-07-21 16:51:52.000 202 33713.44 24.63 17096.36 88888.00 2015-07-21 16:51:53.000 202 33713.42 24.61 17096.35 88888.00 2015-07-21 16:51:54.000 202 33713.41 24.56 17096.37 88888.00 2015-07-21 16:51:55.000 202 33713.45 24.55 17096.36 37800.57 2015-07-21 16:51:56.000 202 33713.45 24.55 17096.34 88888.00 2015-07-21 16:51:57.000 202 33713.41 24.53 17096.30 88888.00 2015-07-21 16:51:58.000 202 33713.43 24.54 17096.34 88888.00 2015-07-21 16:51:59.000 202 33713.40 24.51 17096.31 88888.00 2015-07-21 16:52:00.000 202 33713.40 24.52 17096.28 37800.59 2015-07-21 16:52:01.000 202 33713.45 24.57 17096.33 88888.00 2015-07-21 16:52:02.000 202 33713.50 24.59 17096.32 88888.00 2015-07-21 16:52:03.000 202 33713.47 24.58 17096.34 88888.00 2015-07-21 16:52:04.000 202 33713.47 24.61 17096.35 88888.00 2015-07-21 16:52:05.000 202 33713.46 24.59 17096.35 37800.52 2015-07-21 16:52:06.000 202 33713.48 24.59 17096.32 88888.00 2015-07-21 16:52:07.000 202 33713.46 24.58 17096.33 88888.00 2015-07-21 16:52:08.000 202 33713.44 24.59 17096.34 88888.00 2015-07-21 16:52:09.000 202 33713.46 24.63 17096.35 88888.00 2015-07-21 16:52:10.000 202 33713.47 24.63 17096.27 37800.48 2015-07-21 16:52:11.000 202 33713.49 24.58 17096.30 88888.00 2015-07-21 16:52:12.000 202 33713.49 24.58 17096.32 88888.00 2015-07-21 16:52:13.000 202 33713.47 24.60 17096.31 88888.00 2015-07-21 16:52:14.000 202 33713.47 24.61 17096.31 88888.00 2015-07-21 16:52:15.000 202 33713.48 24.60 17096.26 37800.52 2015-07-21 16:52:16.000 202 33713.50 24.54 17096.30 88888.00 2015-07-21 16:52:17.000 202 33713.47 24.54 17096.33 88888.00 2015-07-21 16:52:18.000 202 33713.51 24.58 17096.32 88888.00 2015-07-21 16:52:19.000 202 33713.56 24.57 17096.33 88888.00 2015-07-21 16:52:20.000 202 33713.56 24.53 17096.32 37800.51 2015-07-21 16:52:21.000 202 33713.54 24.55 17096.32 88888.00 2015-07-21 16:52:22.000 202 33713.54 24.52 17096.32 88888.00 2015-07-21 16:52:23.000 202 33713.53 24.46 17096.28 88888.00 2015-07-21 16:52:24.000 202 33713.58 24.47 17096.31 88888.00 2015-07-21 16:52:25.000 202 33713.59 24.48 17096.31 37800.59 2015-07-21 16:52:26.000 202 33713.63 24.48 17096.29 88888.00 2015-07-21 16:52:27.000 202 33713.63 24.46 17096.32 88888.00 2015-07-21 16:52:28.000 202 33713.63 24.47 17096.27 88888.00 2015-07-21 16:52:29.000 202 33713.64 24.49 17096.28 88888.00 2015-07-21 16:52:30.000 202 33713.65 24.55 17096.28 37800.56 2015-07-21 16:52:31.000 202 33713.65 24.52 17096.29 88888.00 2015-07-21 16:52:32.000 202 33713.62 24.48 17096.30 88888.00 2015-07-21 16:52:33.000 202 33713.65 24.48 17096.29 88888.00 2015-07-21 16:52:34.000 202 33713.65 24.48 17096.27 88888.00 2015-07-21 16:52:35.000 202 33713.62 24.47 17096.34 37800.59 2015-07-21 16:52:36.000 202 33713.62 24.45 17096.34 88888.00 2015-07-21 16:52:37.000 202 33713.63 24.46 17096.31 88888.00 2015-07-21 16:52:38.000 202 33713.64 24.46 17096.34 88888.00 2015-07-21 16:52:39.000 202 33713.64 24.50 17096.30 88888.00 2015-07-21 16:52:40.000 202 33713.62 24.48 17096.28 37800.60 2015-07-21 16:52:41.000 202 33713.60 24.46 17096.26 88888.00 2015-07-21 16:52:42.000 202 33713.62 24.48 17096.25 88888.00 2015-07-21 16:52:43.000 202 33713.66 24.46 17096.25 88888.00 2015-07-21 16:52:44.000 202 33713.70 24.45 17096.25 88888.00 2015-07-21 16:52:45.000 202 33713.71 24.43 17096.26 37800.64 2015-07-21 16:52:46.000 202 33713.72 24.41 17096.24 88888.00 2015-07-21 16:52:47.000 202 33713.70 24.39 17096.23 88888.00 2015-07-21 16:52:48.000 202 33713.73 24.39 17096.23 88888.00 2015-07-21 16:52:49.000 202 33713.74 24.42 17096.22 88888.00 2015-07-21 16:52:50.000 202 33713.73 24.36 17096.21 37800.64 2015-07-21 16:52:51.000 202 33713.71 24.35 17096.21 88888.00 2015-07-21 16:52:52.000 202 33713.70 24.35 17096.23 88888.00 2015-07-21 16:52:53.000 202 33713.73 24.34 17096.18 88888.00 2015-07-21 16:52:54.000 202 33713.77 24.36 17096.23 88888.00 2015-07-21 16:52:55.000 202 33713.73 24.33 17096.25 37800.73 2015-07-21 16:52:56.000 202 33713.70 24.32 17096.26 88888.00 2015-07-21 16:52:57.000 202 33713.72 24.29 17096.25 88888.00 2015-07-21 16:52:58.000 202 33713.74 24.30 17096.26 88888.00 2015-07-21 16:52:59.000 202 33713.72 24.30 17096.24 88888.00 2015-07-21 16:53:00.000 202 33713.70 24.25 17096.23 37800.72 2015-07-21 16:53:01.000 202 33713.73 24.21 17096.23 88888.00 2015-07-21 16:53:02.000 202 33713.69 24.23 17096.23 88888.00 2015-07-21 16:53:03.000 202 33713.73 24.28 17096.28 88888.00 2015-07-21 16:53:04.000 202 33713.76 24.31 17096.24 88888.00 2015-07-21 16:53:05.000 202 33713.77 24.30 17096.26 37800.70 2015-07-21 16:53:06.000 202 33713.73 24.31 17096.26 88888.00 2015-07-21 16:53:07.000 202 33713.80 24.32 17096.27 88888.00 2015-07-21 16:53:08.000 202 33713.83 24.31 17096.29 88888.00 2015-07-21 16:53:09.000 202 33713.84 24.29 17096.28 88888.00 2015-07-21 16:53:10.000 202 33713.85 24.29 17096.27 37800.70 2015-07-21 16:53:11.000 202 33713.85 24.32 17096.30 88888.00 2015-07-21 16:53:12.000 202 33713.85 24.27 17096.32 88888.00 2015-07-21 16:53:13.000 202 33713.85 24.24 17096.27 88888.00 2015-07-21 16:53:14.000 202 33713.84 24.25 17096.23 88888.00 2015-07-21 16:53:15.000 202 33713.84 24.25 17096.25 37800.88 2015-07-21 16:53:16.000 202 33713.88 24.26 17096.22 88888.00 2015-07-21 16:53:17.000 202 33713.91 24.24 17096.22 88888.00 2015-07-21 16:53:18.000 202 33713.91 24.20 17096.24 88888.00 2015-07-21 16:53:19.000 202 33713.91 24.18 17096.27 88888.00 2015-07-21 16:53:20.000 202 33713.92 24.15 17096.27 37800.81 2015-07-21 16:53:21.000 202 33713.94 24.21 17096.27 88888.00 2015-07-21 16:53:22.000 202 33713.97 24.23 17096.27 88888.00 2015-07-21 16:53:23.000 202 33713.97 24.15 17096.27 88888.00 2015-07-21 16:53:24.000 202 33713.98 24.17 17096.26 88888.00 2015-07-21 16:53:25.000 202 33713.98 24.20 17096.26 37800.92 2015-07-21 16:53:26.000 202 33713.98 24.24 17096.24 88888.00 2015-07-21 16:53:27.000 202 33714.00 24.25 17096.25 88888.00 2015-07-21 16:53:28.000 202 33714.04 24.23 17096.24 88888.00 2015-07-21 16:53:29.000 202 33714.05 24.16 17096.25 88888.00 2015-07-21 16:53:30.000 202 33714.13 24.15 17096.24 37800.92 2015-07-21 16:53:31.000 202 33714.12 24.18 17096.22 88888.00 2015-07-21 16:53:32.000 202 33714.09 24.20 17096.26 88888.00 2015-07-21 16:53:33.000 202 33714.09 24.16 17096.24 88888.00 2015-07-21 16:53:34.000 202 33714.16 24.19 17096.22 88888.00 2015-07-21 16:53:35.000 202 33714.17 24.17 17096.17 37801.04 2015-07-21 16:53:36.000 202 33714.15 24.14 17096.18 88888.00 2015-07-21 16:53:37.000 202 33714.16 24.18 17096.21 88888.00 2015-07-21 16:53:38.000 202 33714.21 24.12 17096.23 88888.00 2015-07-21 16:53:39.000 202 33714.27 24.08 17096.20 88888.00 2015-07-21 16:53:40.000 202 33714.25 24.12 17096.17 37801.14 2015-07-21 16:53:41.000 202 33714.24 24.15 17096.18 88888.00 2015-07-21 16:53:42.000 202 33714.27 24.16 17096.14 88888.00 2015-07-21 16:53:43.000 202 33714.27 24.14 17096.12 88888.00 2015-07-21 16:53:44.000 202 33714.27 24.20 17096.13 88888.00 2015-07-21 16:53:45.000 202 33714.28 24.22 17096.12 37801.10 2015-07-21 16:53:46.000 202 33714.28 24.20 17096.06 88888.00 2015-07-21 16:53:47.000 202 33714.25 24.17 17096.10 88888.00 2015-07-21 16:53:48.000 202 33714.26 24.16 17096.11 88888.00 2015-07-21 16:53:49.000 202 33714.25 24.12 17096.12 88888.00 2015-07-21 16:53:50.000 202 33714.33 24.15 17096.11 37801.18 2015-07-21 16:53:51.000 202 33714.31 24.12 17096.09 88888.00 2015-07-21 16:53:52.000 202 33714.31 24.10 17096.09 88888.00 2015-07-21 16:53:53.000 202 33714.35 24.12 17096.12 88888.00 2015-07-21 16:53:54.000 202 33714.34 24.11 17096.12 88888.00 2015-07-21 16:53:55.000 202 33714.36 24.10 17096.07 37801.25 2015-07-21 16:53:56.000 202 33714.33 24.07 17096.06 88888.00 2015-07-21 16:53:57.000 202 33714.35 24.04 17096.05 88888.00 2015-07-21 16:53:58.000 202 33714.36 24.04 17096.06 88888.00 2015-07-21 16:53:59.000 202 33714.39 24.09 17096.08 88888.00 2015-07-21 16:54:00.000 202 33714.43 24.15 17096.05 37801.18 2015-07-21 16:54:01.000 202 33714.40 24.15 17096.04 88888.00 2015-07-21 16:54:02.000 202 33714.42 24.11 17096.08 88888.00 2015-07-21 16:54:03.000 202 33714.41 24.10 17096.04 88888.00 2015-07-21 16:54:04.000 202 33714.44 24.12 17096.03 88888.00 2015-07-21 16:54:05.000 202 33714.44 24.13 17096.09 37801.25 2015-07-21 16:54:06.000 202 33714.48 24.16 17096.10 88888.00 2015-07-21 16:54:07.000 202 33714.50 24.19 17096.10 88888.00 2015-07-21 16:54:08.000 202 33714.47 24.18 17096.10 88888.00 2015-07-21 16:54:09.000 202 33714.45 24.14 17096.06 88888.00 2015-07-21 16:54:10.000 202 33714.48 24.15 17096.05 37801.34 2015-07-21 16:54:11.000 202 33714.53 24.16 17096.05 88888.00 2015-07-21 16:54:12.000 202 33714.55 24.12 17096.04 88888.00 2015-07-21 16:54:13.000 202 33714.54 24.11 17096.01 88888.00 2015-07-21 16:54:14.000 202 33714.53 24.12 17096.03 88888.00 2015-07-21 16:54:15.000 202 33714.55 24.09 17096.07 37801.33 2015-07-21 16:54:16.000 202 33714.54 24.09 17096.08 88888.00 2015-07-21 16:54:17.000 202 33714.53 24.07 17096.05 88888.00 2015-07-21 16:54:18.000 202 33714.53 24.06 17096.01 88888.00 2015-07-21 16:54:19.000 202 33714.53 24.02 17096.04 88888.00 2015-07-21 16:54:20.000 202 33714.54 24.00 17096.04 37801.36 2015-07-21 16:54:21.000 202 33714.56 23.97 17096.03 88888.00 2015-07-21 16:54:22.000 202 33714.56 23.97 17096.06 88888.00 2015-07-21 16:54:23.000 202 33714.59 24.00 17096.05 88888.00 2015-07-21 16:54:24.000 202 33714.58 24.02 17096.00 88888.00 2015-07-21 16:54:25.000 202 33714.58 24.01 17096.00 37801.35 2015-07-21 16:54:26.000 202 33714.60 23.97 17096.00 88888.00 2015-07-21 16:54:27.000 202 33714.55 23.98 17096.04 88888.00 2015-07-21 16:54:28.000 202 33714.57 23.97 17096.06 88888.00 2015-07-21 16:54:29.000 202 33714.61 23.94 17096.03 88888.00 2015-07-21 16:54:30.000 202 33714.66 23.98 17096.04 37801.43 2015-07-21 16:54:31.000 202 33714.66 23.97 17096.03 88888.00 2015-07-21 16:54:32.000 202 33714.67 23.98 17096.00 88888.00 2015-07-21 16:54:33.000 202 33714.68 23.95 17096.02 88888.00 2015-07-21 16:54:34.000 202 33714.74 23.91 17096.01 88888.00 2015-07-21 16:54:35.000 202 33714.75 23.91 17096.04 37801.45 2015-07-21 16:54:36.000 202 33714.74 23.93 17096.02 88888.00 2015-07-21 16:54:37.000 202 33714.78 23.92 17096.02 88888.00 2015-07-21 16:54:38.000 202 33714.76 23.90 17096.01 88888.00 2015-07-21 16:54:39.000 202 33714.78 23.92 17096.01 88888.00 2015-07-21 16:54:40.000 202 33714.76 23.89 17096.00 37801.52 2015-07-21 16:54:41.000 202 33714.78 23.89 17095.96 88888.00 2015-07-21 16:54:42.000 202 33714.76 23.92 17095.99 88888.00 2015-07-21 16:54:43.000 202 33714.76 23.92 17095.98 88888.00 2015-07-21 16:54:44.000 202 33714.81 23.96 17096.02 88888.00 2015-07-21 16:54:45.000 202 33714.83 23.94 17096.03 37801.49 2015-07-21 16:54:46.000 202 33714.83 23.89 17096.01 88888.00 2015-07-21 16:54:47.000 202 33714.81 23.84 17095.99 88888.00 2015-07-21 16:54:48.000 202 33714.79 23.86 17096.00 88888.00 2015-07-21 16:54:49.000 202 33714.77 23.87 17096.02 88888.00 2015-07-21 16:54:50.000 202 33714.74 23.88 17096.02 37801.59 2015-07-21 16:54:51.000 202 33714.74 23.89 17096.00 88888.00 2015-07-21 16:54:52.000 202 33714.73 23.84 17095.98 88888.00 2015-07-21 16:54:53.000 202 33714.78 23.83 17095.97 88888.00 2015-07-21 16:54:54.000 202 33714.77 23.83 17095.97 88888.00 2015-07-21 16:54:55.000 202 33714.80 23.84 17095.94 37801.48 2015-07-21 16:54:56.000 202 33714.80 23.79 17095.95 88888.00 2015-07-21 16:54:57.000 202 33714.77 23.85 17095.94 88888.00 2015-07-21 16:54:58.000 202 33714.77 23.87 17095.92 88888.00 2015-07-21 16:54:59.000 202 33714.78 23.84 17095.87 88888.00 2015-07-21 16:55:00.000 202 33714.79 23.83 17095.90 37801.58 2015-07-21 16:55:01.000 202 33714.78 23.80 17095.91 88888.00 2015-07-21 16:55:02.000 202 33714.74 23.77 17095.91 88888.00 2015-07-21 16:55:03.000 202 33714.73 23.75 17095.94 88888.00 2015-07-21 16:55:04.000 202 33714.75 23.75 17095.93 88888.00 2015-07-21 16:55:05.000 202 33714.76 23.76 17095.92 37801.54 2015-07-21 16:55:06.000 202 33714.78 23.78 17095.92 88888.00 2015-07-21 16:55:07.000 202 33714.77 23.75 17095.93 88888.00 2015-07-21 16:55:08.000 202 33714.80 23.73 17095.94 88888.00 2015-07-21 16:55:09.000 202 33714.81 23.75 17095.92 88888.00 2015-07-21 16:55:10.000 202 33714.78 23.82 17095.95 37801.47 2015-07-21 16:55:11.000 202 33714.77 23.82 17095.93 88888.00 2015-07-21 16:55:12.000 202 33714.72 23.77 17095.94 88888.00 2015-07-21 16:55:13.000 202 33714.73 23.78 17095.94 88888.00 2015-07-21 16:55:14.000 202 33714.76 23.76 17095.87 88888.00 2015-07-21 16:55:15.000 202 33714.81 23.76 17095.88 37801.59 2015-07-21 16:55:16.000 202 33714.80 23.78 17095.92 88888.00 2015-07-21 16:55:17.000 202 33714.82 23.75 17095.91 88888.00 2015-07-21 16:55:18.000 202 33714.85 23.78 17095.93 88888.00 2015-07-21 16:55:19.000 202 33714.85 23.73 17095.94 88888.00 2015-07-21 16:55:20.000 202 33714.82 23.71 17095.93 37801.58 2015-07-21 16:55:21.000 202 33714.81 23.71 17095.94 88888.00 2015-07-21 16:55:22.000 202 33714.86 23.75 17095.94 88888.00 2015-07-21 16:55:23.000 202 33714.85 23.76 17095.96 88888.00 2015-07-21 16:55:24.000 202 33714.83 23.74 17095.99 88888.00 2015-07-21 16:55:25.000 202 33714.83 23.73 17095.98 37801.62 2015-07-21 16:55:26.000 202 33714.87 23.75 17095.95 88888.00 2015-07-21 16:55:27.000 202 33714.89 23.72 17095.94 88888.00 2015-07-21 16:55:28.000 202 33714.81 23.71 17095.93 88888.00 2015-07-21 16:55:29.000 202 33714.80 23.72 17095.93 88888.00 2015-07-21 16:55:30.000 202 33714.82 23.71 17095.91 37801.51 2015-07-21 16:55:31.000 202 33714.80 23.72 17095.92 88888.00 2015-07-21 16:55:32.000 202 33714.82 23.74 17095.91 88888.00 2015-07-21 16:55:33.000 202 33714.81 23.71 17095.86 88888.00 2015-07-21 16:55:34.000 202 33714.83 23.72 17095.90 88888.00 2015-07-21 16:55:35.000 202 33714.86 23.75 17095.90 37801.52 2015-07-21 16:55:36.000 202 33714.87 23.78 17095.89 88888.00 2015-07-21 16:55:37.000 202 33714.89 23.75 17095.86 88888.00 2015-07-21 16:55:38.000 202 33714.87 23.73 17095.89 88888.00 2015-07-21 16:55:39.000 202 33714.88 23.76 17095.89 88888.00 2015-07-21 16:55:40.000 202 33714.89 23.74 17095.87 37801.63 2015-07-21 16:55:41.000 202 33714.88 23.70 17095.83 88888.00 2015-07-21 16:55:42.000 202 33714.90 23.67 17095.85 88888.00 2015-07-21 16:55:43.000 202 33714.94 23.67 17095.88 88888.00 2015-07-21 16:55:44.000 202 33714.93 23.71 17095.87 88888.00 2015-07-21 16:55:45.000 202 33714.97 23.73 17095.87 37801.55 2015-07-21 16:55:46.000 202 33714.97 23.70 17095.90 88888.00 2015-07-21 16:55:47.000 202 33714.91 23.69 17095.91 88888.00 2015-07-21 16:55:48.000 202 33714.93 23.65 17095.88 88888.00 2015-07-21 16:55:49.000 202 33714.91 23.65 17095.84 88888.00 2015-07-21 16:55:50.000 202 33714.94 23.64 17095.83 37801.63 2015-07-21 16:55:51.000 202 33714.94 23.62 17095.82 88888.00 2015-07-21 16:55:52.000 202 33714.95 23.60 17095.85 88888.00 2015-07-21 16:55:53.000 202 33714.91 23.56 17095.82 88888.00 2015-07-21 16:55:54.000 202 33714.89 23.56 17095.84 88888.00 2015-07-21 16:55:55.000 202 33714.87 23.52 17095.87 37801.69 2015-07-21 16:55:56.000 202 33714.89 23.49 17095.84 88888.00 2015-07-21 16:55:57.000 202 33714.89 23.50 17095.81 88888.00 2015-07-21 16:55:58.000 202 33714.86 23.50 17095.81 88888.00 2015-07-21 16:55:59.000 202 33714.85 23.51 17095.80 88888.00 2015-07-21 16:56:00.000 202 33714.87 23.49 17095.80 37801.62 2015-07-21 16:56:01.000 202 33714.84 23.50 17095.83 88888.00 2015-07-21 16:56:02.000 202 33714.86 23.51 17095.84 88888.00 2015-07-21 16:56:03.000 202 33714.85 23.49 17095.82 88888.00 2015-07-21 16:56:04.000 202 33714.89 23.51 17095.86 88888.00 2015-07-21 16:56:05.000 202 33714.91 23.50 17095.87 37801.57 2015-07-21 16:56:06.000 202 33714.88 23.50 17095.85 88888.00 2015-07-21 16:56:07.000 202 33714.92 23.53 17095.84 88888.00 2015-07-21 16:56:08.000 202 33714.94 23.55 17095.83 88888.00 2015-07-21 16:56:09.000 202 33714.92 23.53 17095.85 88888.00 2015-07-21 16:56:10.000 202 33714.91 23.52 17095.85 37801.49 2015-07-21 16:56:11.000 202 33714.92 23.50 17095.82 88888.00 2015-07-21 16:56:12.000 202 33714.91 23.50 17095.83 88888.00 2015-07-21 16:56:13.000 202 33714.93 23.49 17095.82 88888.00 2015-07-21 16:56:14.000 202 33714.92 23.49 17095.85 88888.00 2015-07-21 16:56:15.000 202 33714.95 23.48 17095.85 37801.59 2015-07-21 16:56:16.000 202 33714.95 23.49 17095.81 88888.00 2015-07-21 16:56:17.000 202 33714.94 23.45 17095.77 88888.00 2015-07-21 16:56:18.000 202 33714.98 23.47 17095.81 88888.00 2015-07-21 16:56:19.000 202 33714.94 23.48 17095.84 88888.00 2015-07-21 16:56:20.000 202 33714.95 23.50 17095.85 37801.69 2015-07-21 16:56:21.000 202 33714.93 23.47 17095.80 88888.00 2015-07-21 16:56:22.000 202 33714.91 23.47 17095.81 88888.00 2015-07-21 16:56:23.000 202 33714.93 23.47 17095.81 88888.00 2015-07-21 16:56:24.000 202 33714.94 23.47 17095.81 88888.00 2015-07-21 16:56:25.000 202 33714.92 23.49 17095.84 37801.56 2015-07-21 16:56:26.000 202 33714.91 23.48 17095.84 88888.00 2015-07-21 16:56:27.000 202 33714.96 23.48 17095.80 88888.00 2015-07-21 16:56:28.000 202 33714.97 23.51 17095.80 88888.00 2015-07-21 16:56:29.000 202 33714.96 23.56 17095.80 88888.00 2015-07-21 16:56:30.000 202 33714.99 23.58 17095.82 37801.53 2015-07-21 16:56:31.000 202 33714.95 23.56 17095.79 88888.00 2015-07-21 16:56:32.000 202 33714.94 23.53 17095.78 88888.00 2015-07-21 16:56:33.000 202 33714.92 23.55 17095.79 88888.00 2015-07-21 16:56:34.000 202 33714.93 23.55 17095.80 88888.00 2015-07-21 16:56:35.000 202 33715.01 23.52 17095.78 37801.62 2015-07-21 16:56:36.000 202 33715.00 23.53 17095.76 88888.00 2015-07-21 16:56:37.000 202 33714.96 23.54 17095.77 88888.00 2015-07-21 16:56:38.000 202 33714.96 23.58 17095.77 88888.00 2015-07-21 16:56:39.000 202 33715.02 23.51 17095.76 88888.00 2015-07-21 16:56:40.000 202 33715.02 23.49 17095.71 37801.68 2015-07-21 16:56:41.000 202 33714.98 23.45 17095.72 88888.00 2015-07-21 16:56:42.000 202 33714.96 23.42 17095.71 88888.00 2015-07-21 16:56:43.000 202 33714.99 23.42 17095.71 88888.00 2015-07-21 16:56:44.000 202 33715.02 23.44 17095.70 88888.00 2015-07-21 16:56:45.000 202 33714.99 23.43 17095.70 37801.59 2015-07-21 16:56:46.000 202 33714.97 23.42 17095.69 88888.00 2015-07-21 16:56:47.000 202 33714.99 23.42 17095.67 88888.00 2015-07-21 16:56:48.000 202 33715.02 23.47 17095.69 88888.00 2015-07-21 16:56:49.000 202 33715.03 23.43 17095.65 88888.00 2015-07-21 16:56:50.000 202 33715.02 23.41 17095.65 37801.57 2015-07-21 16:56:51.000 202 33715.02 23.41 17095.70 88888.00 2015-07-21 16:56:52.000 202 33715.08 23.41 17095.69 88888.00 2015-07-21 16:56:53.000 202 33715.07 23.38 17095.69 88888.00 2015-07-21 16:56:54.000 202 33715.06 23.38 17095.69 88888.00 2015-07-21 16:56:55.000 202 33715.05 23.43 17095.71 37801.59 2015-07-21 16:56:56.000 202 33715.05 23.47 17095.70 88888.00 2015-07-21 16:56:57.000 202 33715.08 23.49 17095.71 88888.00 2015-07-21 16:56:58.000 202 33715.06 23.45 17095.73 88888.00 2015-07-21 16:56:59.000 202 33715.08 23.41 17095.71 88888.00 2015-07-21 16:57:00.000 202 33715.03 23.39 17095.72 37801.71 2015-07-21 16:57:01.000 202 33715.06 23.36 17095.69 88888.00 2015-07-21 16:57:02.000 202 33715.04 23.28 17095.69 88888.00 2015-07-21 16:57:03.000 202 33715.03 23.27 17095.70 88888.00 2015-07-21 16:57:04.000 202 33715.05 23.27 17095.69 88888.00 2015-07-21 16:57:05.000 202 33715.02 23.27 17095.68 37801.65 2015-07-21 16:57:06.000 202 33715.03 23.30 17095.67 88888.00 2015-07-21 16:57:07.000 202 33715.02 23.30 17095.63 88888.00 2015-07-21 16:57:08.000 202 33715.02 23.25 17095.64 88888.00 2015-07-21 16:57:09.000 202 33715.07 23.29 17095.68 88888.00 2015-07-21 16:57:10.000 202 33715.08 23.29 17095.70 37801.67 2015-07-21 16:57:11.000 202 33715.06 23.28 17095.68 88888.00 2015-07-21 16:57:12.000 202 33715.07 23.29 17095.72 88888.00 2015-07-21 16:57:13.000 202 33715.08 23.31 17095.71 88888.00 2015-07-21 16:57:14.000 202 33715.08 23.31 17095.66 88888.00 2015-07-21 16:57:15.000 202 33715.06 23.33 17095.68 37801.64 2015-07-21 16:57:16.000 202 33715.05 23.32 17095.72 88888.00 2015-07-21 16:57:17.000 202 33715.08 23.28 17095.71 88888.00 2015-07-21 16:57:18.000 202 33715.07 23.25 17095.67 88888.00 2015-07-21 16:57:19.000 202 33715.08 23.25 17095.68 88888.00 2015-07-21 16:57:20.000 202 33715.07 23.26 17095.70 37801.64 2015-07-21 16:57:21.000 202 33715.08 23.26 17095.66 88888.00 2015-07-21 16:57:22.000 202 33715.09 23.29 17095.69 88888.00 2015-07-21 16:57:23.000 202 33715.07 23.28 17095.69 88888.00 2015-07-21 16:57:24.000 202 33715.09 23.27 17095.70 88888.00 2015-07-21 16:57:25.000 202 33715.08 23.26 17095.72 37801.66 2015-07-21 16:57:26.000 202 33715.08 23.31 17095.71 88888.00 2015-07-21 16:57:27.000 202 33715.11 23.30 17095.73 88888.00 2015-07-21 16:57:28.000 202 33715.12 23.30 17095.73 88888.00 2015-07-21 16:57:29.000 202 33715.09 23.30 17095.71 88888.00 2015-07-21 16:57:30.000 202 33715.09 23.23 17095.72 37801.57 2015-07-21 16:57:31.000 202 33715.07 23.23 17095.66 88888.00 2015-07-21 16:57:32.000 202 33715.03 23.26 17095.60 88888.00 2015-07-21 16:57:33.000 202 33715.02 23.24 17095.60 88888.00 2015-07-21 16:57:34.000 202 33715.02 23.24 17095.64 88888.00 2015-07-21 16:57:35.000 202 33714.99 23.21 17095.64 37801.62 2015-07-21 16:57:36.000 202 33715.04 23.25 17095.69 88888.00 2015-07-21 16:57:37.000 202 33715.05 23.23 17095.63 88888.00 2015-07-21 16:57:38.000 202 33715.05 23.24 17095.61 88888.00 2015-07-21 16:57:39.000 202 33715.04 23.25 17095.64 88888.00 2015-07-21 16:57:40.000 202 33715.05 23.22 17095.60 37801.68 2015-07-21 16:57:41.000 202 33715.10 23.22 17095.59 88888.00 2015-07-21 16:57:42.000 202 33715.10 23.18 17095.59 88888.00 2015-07-21 16:57:43.000 202 33715.10 23.19 17095.60 88888.00 2015-07-21 16:57:44.000 202 33715.09 23.21 17095.63 88888.00 2015-07-21 16:57:45.000 202 33715.07 23.21 17095.65 37801.59 2015-07-21 16:57:46.000 202 33715.06 23.20 17095.63 88888.00 2015-07-21 16:57:47.000 202 33715.06 23.20 17095.59 88888.00 2015-07-21 16:57:48.000 202 33715.08 23.23 17095.55 88888.00 2015-07-21 16:57:49.000 202 33715.05 23.19 17095.59 88888.00 2015-07-21 16:57:50.000 202 33715.07 23.22 17095.63 37801.67 2015-07-21 16:57:51.000 202 33715.05 23.19 17095.63 88888.00 2015-07-21 16:57:52.000 202 33715.06 23.20 17095.62 88888.00 2015-07-21 16:57:53.000 202 33715.06 23.19 17095.62 88888.00 2015-07-21 16:57:54.000 202 33715.07 23.22 17095.67 88888.00 2015-07-21 16:57:55.000 202 33715.05 23.18 17095.65 37801.68 2015-07-21 16:57:56.000 202 33715.04 23.19 17095.67 88888.00 2015-07-21 16:57:57.000 202 33715.05 23.13 17095.69 88888.00 2015-07-21 16:57:58.000 202 33715.06 23.13 17095.67 88888.00 2015-07-21 16:57:59.000 202 33715.07 23.13 17095.67 88888.00 2015-07-21 16:58:00.000 202 33715.07 23.09 17095.68 37801.65 2015-07-21 16:58:01.000 202 33715.09 23.12 17095.65 88888.00 2015-07-21 16:58:02.000 202 33715.08 23.16 17095.62 88888.00 2015-07-21 16:58:03.000 202 33715.05 23.13 17095.63 88888.00 2015-07-21 16:58:04.000 202 33715.07 23.12 17095.59 88888.00 2015-07-21 16:58:05.000 202 33715.06 23.11 17095.54 37801.66 2015-07-21 16:58:06.000 202 33715.07 23.15 17095.56 88888.00 2015-07-21 16:58:07.000 202 33715.09 23.20 17095.56 88888.00 2015-07-21 16:58:08.000 202 33715.07 23.24 17095.59 88888.00 2015-07-21 16:58:09.000 202 33715.10 23.19 17095.60 88888.00 2015-07-21 16:58:10.000 202 33715.15 23.17 17095.58 37801.67 2015-07-21 16:58:11.000 202 33715.16 23.16 17095.54 88888.00 2015-07-21 16:58:12.000 202 33715.15 23.16 17095.59 88888.00 2015-07-21 16:58:13.000 202 33715.13 23.16 17095.58 88888.00 2015-07-21 16:58:14.000 202 33715.16 23.15 17095.56 88888.00 2015-07-21 16:58:15.000 202 33715.12 23.14 17095.55 37801.80 2015-07-21 16:58:16.000 202 33715.13 23.07 17095.55 88888.00 2015-07-21 16:58:17.000 202 33715.10 23.06 17095.57 88888.00 2015-07-21 16:58:18.000 202 33715.13 23.11 17095.58 88888.00 2015-07-21 16:58:19.000 202 33715.14 23.09 17095.59 88888.00 2015-07-21 16:58:20.000 202 33715.10 23.08 17095.59 37801.66 2015-07-21 16:58:21.000 202 33715.09 23.10 17095.58 88888.00 2015-07-21 16:58:22.000 202 33715.10 23.05 17095.56 88888.00 2015-07-21 16:58:23.000 202 33715.15 23.06 17095.58 88888.00 2015-07-21 16:58:24.000 202 33715.19 23.08 17095.57 88888.00 2015-07-21 16:58:25.000 202 33715.16 23.05 17095.54 37801.71 2015-07-21 16:58:26.000 202 33715.18 23.03 17095.54 88888.00 2015-07-21 16:58:27.000 202 33715.20 23.04 17095.51 88888.00 2015-07-21 16:58:28.000 202 33715.19 23.02 17095.51 88888.00 2015-07-21 16:58:29.000 202 33715.20 23.01 17095.51 88888.00 2015-07-21 16:58:30.000 202 33715.23 23.02 17095.51 37801.76 2015-07-21 16:58:31.000 202 33715.19 23.00 17095.52 88888.00 2015-07-21 16:58:32.000 202 33715.19 23.00 17095.57 88888.00 2015-07-21 16:58:33.000 202 33715.21 23.00 17095.52 88888.00 2015-07-21 16:58:34.000 202 33715.22 22.99 17095.51 88888.00 2015-07-21 16:58:35.000 202 33715.22 23.00 17095.49 37801.72 2015-07-21 16:58:36.000 202 33715.21 22.98 17095.50 88888.00 2015-07-21 16:58:37.000 202 33715.24 22.97 17095.50 88888.00 2015-07-21 16:58:38.000 202 33715.27 22.99 17095.51 88888.00 2015-07-21 16:58:39.000 202 33715.27 23.03 17095.51 88888.00 2015-07-21 16:58:40.000 202 33715.26 22.99 17095.53 37801.89 2015-07-21 16:58:41.000 202 33715.26 22.94 17095.48 88888.00 2015-07-21 16:58:42.000 202 33715.30 22.96 17095.47 88888.00 2015-07-21 16:58:43.000 202 33715.32 22.97 17095.49 88888.00 2015-07-21 16:58:44.000 202 33715.34 22.96 17095.52 88888.00 2015-07-21 16:58:45.000 202 33715.34 22.96 17095.50 37801.85 2015-07-21 16:58:46.000 202 33715.34 22.91 17095.47 88888.00 2015-07-21 16:58:47.000 202 33715.34 22.95 17095.45 88888.00 2015-07-21 16:58:48.000 202 33715.35 22.97 17095.44 88888.00 2015-07-21 16:58:49.000 202 33715.36 22.95 17095.45 88888.00 2015-07-21 16:58:50.000 202 33715.38 22.94 17095.42 37801.84 2015-07-21 16:58:51.000 202 33715.32 22.93 17095.46 88888.00 2015-07-21 16:58:52.000 202 33715.37 22.92 17095.46 88888.00 2015-07-21 16:58:53.000 202 33715.39 22.92 17095.46 88888.00 2015-07-21 16:58:54.000 202 33715.38 22.89 17095.46 88888.00 2015-07-21 16:58:55.000 202 33715.38 22.86 17095.44 37801.84 2015-07-21 16:58:56.000 202 33715.37 22.85 17095.42 88888.00 2015-07-21 16:58:57.000 202 33715.38 22.90 17095.45 88888.00 2015-07-21 16:58:58.000 202 33715.40 22.93 17095.51 88888.00 2015-07-21 16:58:59.000 202 33715.41 22.95 17095.52 88888.00 2015-07-21 16:59:00.000 202 33715.42 22.93 17095.48 37801.95 2015-07-21 16:59:01.000 202 33715.47 22.87 17095.47 88888.00 2015-07-21 16:59:02.000 202 33715.49 22.89 17095.51 88888.00 2015-07-21 16:59:03.000 202 33715.51 22.87 17095.47 88888.00 2015-07-21 16:59:04.000 202 33715.53 22.87 17095.48 88888.00 2015-07-21 16:59:05.000 202 33715.54 22.86 17095.48 37801.89 2015-07-21 16:59:06.000 202 33715.55 22.83 17095.47 88888.00 2015-07-21 16:59:07.000 202 33715.53 22.85 17095.47 88888.00 2015-07-21 16:59:08.000 202 33715.50 22.87 17095.44 88888.00 2015-07-21 16:59:09.000 202 33715.51 22.84 17095.45 88888.00 2015-07-21 16:59:10.000 202 33715.52 22.85 17095.47 37801.93 2015-07-21 16:59:11.000 202 33715.52 22.84 17095.47 88888.00 2015-07-21 16:59:12.000 202 33715.54 22.88 17095.45 88888.00 2015-07-21 16:59:13.000 202 33715.54 22.86 17095.49 88888.00 2015-07-21 16:59:14.000 202 33715.52 22.85 17095.50 88888.00 2015-07-21 16:59:15.000 202 33715.57 22.89 17095.47 37801.99 2015-07-21 16:59:16.000 202 33715.57 22.88 17095.45 88888.00 2015-07-21 16:59:17.000 202 33715.54 22.85 17095.40 88888.00 2015-07-21 16:59:18.000 202 33715.56 22.84 17095.41 88888.00 2015-07-21 16:59:19.000 202 33715.56 22.80 17095.41 88888.00 2015-07-21 16:59:20.000 202 33715.59 22.83 17095.42 37801.96 2015-07-21 16:59:21.000 202 33715.56 22.83 17095.38 88888.00 2015-07-21 16:59:22.000 202 33715.54 22.80 17095.41 88888.00 2015-07-21 16:59:23.000 202 33715.55 22.76 17095.42 88888.00 2015-07-21 16:59:24.000 202 33715.57 22.77 17095.38 88888.00 2015-07-21 16:59:25.000 202 33715.53 22.76 17095.36 37801.96 2015-07-21 16:59:26.000 202 33715.52 22.71 17095.34 88888.00 2015-07-21 16:59:27.000 202 33715.56 22.72 17095.35 88888.00 2015-07-21 16:59:28.000 202 33715.59 22.73 17095.35 88888.00 2015-07-21 16:59:29.000 202 33715.57 22.72 17095.33 88888.00 2015-07-21 16:59:30.000 202 33715.54 22.72 17095.33 37801.89 2015-07-21 16:59:31.000 202 33715.53 22.70 17095.36 88888.00 2015-07-21 16:59:32.000 202 33715.51 22.76 17095.34 88888.00 2015-07-21 16:59:33.000 202 33715.55 22.73 17095.33 88888.00 2015-07-21 16:59:34.000 202 33715.55 22.73 17095.33 88888.00 2015-07-21 16:59:35.000 202 33715.57 22.73 17095.35 37801.99 2015-07-21 16:59:36.000 202 33715.53 22.70 17095.38 88888.00 2015-07-21 16:59:37.000 202 33715.51 22.66 17095.35 88888.00 2015-07-21 16:59:38.000 202 33715.53 22.70 17095.34 88888.00 2015-07-21 16:59:39.000 202 33715.57 22.77 17095.29 88888.00 2015-07-21 16:59:40.000 202 33715.54 22.71 17095.30 37802.05 2015-07-21 16:59:41.000 202 33715.56 22.72 17095.36 88888.00 2015-07-21 16:59:42.000 202 33715.60 22.73 17095.33 88888.00 2015-07-21 16:59:43.000 202 33715.61 22.72 17095.27 88888.00 2015-07-21 16:59:44.000 202 33715.61 22.73 17095.32 88888.00 2015-07-21 16:59:45.000 202 33715.64 22.75 17095.32 37801.98 2015-07-21 16:59:46.000 202 33715.62 22.70 17095.31 88888.00 2015-07-21 16:59:47.000 202 33715.60 22.70 17095.33 88888.00 2015-07-21 16:59:48.000 202 33715.64 22.74 17095.38 88888.00 2015-07-21 16:59:49.000 202 33715.61 22.71 17095.35 88888.00 2015-07-21 16:59:50.000 202 33715.61 22.68 17095.34 37801.95 2015-07-21 16:59:51.000 202 33715.60 22.65 17095.34 88888.00 2015-07-21 16:59:52.000 202 33715.61 22.67 17095.36 88888.00 2015-07-21 16:59:53.000 202 33715.60 22.68 17095.39 88888.00 2015-07-21 16:59:54.000 202 33715.59 22.66 17095.37 88888.00 2015-07-21 16:59:55.000 202 33715.60 22.67 17095.37 37802.04 2015-07-21 16:59:56.000 202 33715.64 22.63 17095.34 88888.00 2015-07-21 16:59:57.000 202 33715.67 22.60 17095.36 88888.00 2015-07-21 16:59:58.000 202 33715.62 22.57 17095.33 88888.00 2015-07-21 16:59:59.000 202 33715.59 22.57 17095.33 88888.00 2015-07-21 17:00:00.000 202 33715.64 22.57 17095.35 37802.15 2015-07-21 17:00:01.000 202 33715.70 22.53 17095.36 88888.00 2015-07-21 17:00:02.000 202 33715.68 22.54 17095.39 88888.00 2015-07-21 17:00:03.000 202 33715.68 22.56 17095.35 88888.00 2015-07-21 17:00:04.000 202 33715.70 22.60 17095.34 88888.00 2015-07-21 17:00:05.000 202 33715.70 22.57 17095.36 37802.02 2015-07-21 17:00:06.000 202 33715.72 22.59 17095.33 88888.00 2015-07-21 17:00:07.000 202 33715.74 22.58 17095.35 88888.00 2015-07-21 17:00:08.000 202 33715.70 22.55 17095.31 88888.00 2015-07-21 17:00:09.000 202 33715.70 22.54 17095.31 88888.00 2015-07-21 17:00:10.000 202 33715.72 22.53 17095.29 37802.06 2015-07-21 17:00:11.000 202 33715.72 22.54 17095.26 88888.00 2015-07-21 17:00:12.000 202 33715.70 22.50 17095.26 88888.00 2015-07-21 17:00:13.000 202 33715.69 22.51 17095.27 88888.00 2015-07-21 17:00:14.000 202 33715.71 22.47 17095.25 88888.00 2015-07-21 17:00:15.000 202 33715.70 22.47 17095.28 37802.11 2015-07-21 17:00:16.000 202 33715.70 22.45 17095.30 88888.00 2015-07-21 17:00:17.000 202 33715.71 22.43 17095.26 88888.00 2015-07-21 17:00:18.000 202 33715.74 22.40 17095.23 88888.00 2015-07-21 17:00:19.000 202 33715.76 22.40 17095.27 88888.00 2015-07-21 17:00:20.000 202 33715.77 22.43 17095.29 37802.27 2015-07-21 17:00:21.000 202 33715.80 22.39 17095.32 88888.00 2015-07-21 17:00:22.000 202 33715.81 22.36 17095.28 88888.00 2015-07-21 17:00:23.000 202 33715.86 22.35 17095.26 88888.00 2015-07-21 17:00:24.000 202 33715.86 22.36 17095.25 88888.00 2015-07-21 17:00:25.000 202 33715.87 22.34 17095.24 37802.24 2015-07-21 17:00:26.000 202 33715.88 22.36 17095.26 88888.00 2015-07-21 17:00:27.000 202 33715.87 22.36 17095.27 88888.00 2015-07-21 17:00:28.000 202 33715.86 22.34 17095.27 88888.00 2015-07-21 17:00:29.000 202 33715.84 22.32 17095.28 88888.00 2015-07-21 17:00:30.000 202 33715.84 22.37 17095.30 37802.21 2015-07-21 17:00:31.000 202 33715.83 22.35 17095.29 88888.00 2015-07-21 17:00:32.000 202 33715.84 22.27 17095.29 88888.00 2015-07-21 17:00:33.000 202 33715.83 22.30 17095.25 88888.00 2015-07-21 17:00:34.000 202 33715.85 22.31 17095.24 88888.00 2015-07-21 17:00:35.000 202 33715.85 22.27 17095.26 37802.22 2015-07-21 17:00:36.000 202 33715.85 22.27 17095.32 88888.00 2015-07-21 17:00:37.000 202 33715.89 22.32 17095.32 88888.00 2015-07-21 17:00:38.000 202 33715.90 22.33 17095.29 88888.00 2015-07-21 17:00:39.000 202 33715.89 22.32 17095.28 88888.00 2015-07-21 17:00:40.000 202 33715.88 22.29 17095.30 37802.32 2015-07-21 17:00:41.000 202 33715.92 22.32 17095.30 88888.00 2015-07-21 17:00:42.000 202 33715.96 22.29 17095.33 88888.00 2015-07-21 17:00:43.000 202 33715.95 22.26 17095.33 88888.00 2015-07-21 17:00:44.000 202 33715.96 22.28 17095.33 88888.00 2015-07-21 17:00:45.000 202 33715.99 22.30 17095.29 37802.38 2015-07-21 17:00:46.000 202 33715.99 22.32 17095.30 88888.00 2015-07-21 17:00:47.000 202 33716.00 22.31 17095.29 88888.00 2015-07-21 17:00:48.000 202 33716.00 22.29 17095.28 88888.00 2015-07-21 17:00:49.000 202 33715.97 22.28 17095.30 88888.00 2015-07-21 17:00:50.000 202 33716.00 22.26 17095.31 37802.37 2015-07-21 17:00:51.000 202 33716.00 22.27 17095.28 88888.00 2015-07-21 17:00:52.000 202 33716.01 22.27 17095.30 88888.00 2015-07-21 17:00:53.000 202 33716.05 22.24 17095.31 88888.00 2015-07-21 17:00:54.000 202 33716.03 22.21 17095.33 88888.00 2015-07-21 17:00:55.000 202 33716.03 22.20 17095.31 37802.42 2015-07-21 17:00:56.000 202 33716.08 22.19 17095.30 88888.00 2015-07-21 17:00:57.000 202 33716.11 22.18 17095.33 88888.00 2015-07-21 17:00:58.000 202 33716.12 22.21 17095.31 88888.00 2015-07-21 17:00:59.000 202 33716.10 22.21 17095.26 88888.00 2015-07-21 17:01:00.000 202 33716.08 22.18 17095.24 37802.35 2015-07-21 17:01:01.000 202 33716.12 22.17 17095.29 88888.00 2015-07-21 17:01:02.000 202 33716.09 22.11 17095.32 88888.00 2015-07-21 17:01:03.000 202 33716.06 22.11 17095.31 88888.00 2015-07-21 17:01:04.000 202 33716.07 22.12 17095.29 88888.00 2015-07-21 17:01:05.000 202 33716.06 22.12 17095.25 37802.34 2015-07-21 17:01:06.000 202 33716.05 22.14 17095.22 88888.00 2015-07-21 17:01:07.000 202 33716.09 22.13 17095.25 88888.00 2015-07-21 17:01:08.000 202 33716.11 22.12 17095.26 88888.00 2015-07-21 17:01:09.000 202 33716.10 22.12 17095.29 88888.00 2015-07-21 17:01:10.000 202 33716.06 22.10 17095.28 37802.32 2015-07-21 17:01:11.000 202 33716.03 22.11 17095.28 88888.00 2015-07-21 17:01:12.000 202 33716.04 22.11 17095.26 88888.00 2015-07-21 17:01:13.000 202 33715.99 22.10 17095.27 88888.00 2015-07-21 17:01:14.000 202 33716.02 22.13 17095.29 88888.00 2015-07-21 17:01:15.000 202 33716.03 22.16 17095.32 37802.25 2015-07-21 17:01:16.000 202 33716.05 22.18 17095.34 88888.00 2015-07-21 17:01:17.000 202 33716.03 22.13 17095.36 88888.00 2015-07-21 17:01:18.000 202 33715.99 22.10 17095.31 88888.00 2015-07-21 17:01:19.000 202 33715.96 22.11 17095.32 88888.00 2015-07-21 17:01:20.000 202 33715.97 22.09 17095.31 37802.37 2015-07-21 17:01:21.000 202 33715.97 22.11 17095.33 88888.00 2015-07-21 17:01:22.000 202 33715.98 22.10 17095.35 88888.00 2015-07-21 17:01:23.000 202 33715.97 22.10 17095.32 88888.00 2015-07-21 17:01:24.000 202 33715.96 22.06 17095.31 88888.00 2015-07-21 17:01:25.000 202 33715.98 21.98 17095.31 37802.30 2015-07-21 17:01:26.000 202 33716.00 21.97 17095.33 88888.00 2015-07-21 17:01:27.000 202 33715.98 22.02 17095.31 88888.00 2015-07-21 17:01:28.000 202 33715.96 22.00 17095.35 88888.00 2015-07-21 17:01:29.000 202 33715.94 21.97 17095.37 88888.00 2015-07-21 17:01:30.000 202 33715.92 21.98 17095.33 37802.27 2015-07-21 17:01:31.000 202 33715.93 21.99 17095.31 88888.00 2015-07-21 17:01:32.000 202 33715.94 21.98 17095.32 88888.00 2015-07-21 17:01:33.000 202 33715.91 21.99 17095.31 88888.00 2015-07-21 17:01:34.000 202 33715.95 22.00 17095.29 88888.00 2015-07-21 17:01:35.000 202 33715.99 22.00 17095.28 37802.34 2015-07-21 17:01:36.000 202 33715.96 21.97 17095.27 88888.00 2015-07-21 17:01:37.000 202 33715.96 21.97 17095.28 88888.00 2015-07-21 17:01:38.000 202 33715.94 21.97 17095.27 88888.00 2015-07-21 17:01:39.000 202 33715.91 21.95 17095.28 88888.00 2015-07-21 17:01:40.000 202 33715.96 21.99 17095.27 37802.30 2015-07-21 17:01:41.000 202 33715.94 21.95 17095.25 88888.00 2015-07-21 17:01:42.000 202 33715.94 21.92 17095.28 88888.00 2015-07-21 17:01:43.000 202 33715.99 21.91 17095.29 88888.00 2015-07-21 17:01:44.000 202 33715.99 21.91 17095.30 88888.00 2015-07-21 17:01:45.000 202 33715.98 21.93 17095.31 37802.25 2015-07-21 17:01:46.000 202 33715.95 21.89 17095.26 88888.00 2015-07-21 17:01:47.000 202 33715.98 21.87 17095.27 88888.00 2015-07-21 17:01:48.000 202 33716.04 21.87 17095.33 88888.00 2015-07-21 17:01:49.000 202 33716.08 21.85 17095.32 88888.00 2015-07-21 17:01:50.000 202 33716.08 21.91 17095.26 37802.34 2015-07-21 17:01:51.000 202 33716.05 21.92 17095.29 88888.00 2015-07-21 17:01:52.000 202 33716.07 21.88 17095.29 88888.00 2015-07-21 17:01:53.000 202 33716.10 21.95 17095.28 88888.00 2015-07-21 17:01:54.000 202 33716.12 21.95 17095.23 88888.00 2015-07-21 17:01:55.000 202 33716.09 21.92 17095.24 37802.35 2015-07-21 17:01:56.000 202 33716.11 21.90 17095.31 88888.00 2015-07-21 17:01:57.000 202 33716.10 21.87 17095.29 88888.00 2015-07-21 17:01:58.000 202 33716.13 21.87 17095.28 88888.00 2015-07-21 17:01:59.000 202 33716.13 21.88 17095.24 88888.00 2015-07-21 17:02:00.000 202 33716.09 21.86 17095.19 37802.47 2015-07-21 17:02:01.000 202 33716.09 21.82 17095.21 88888.00 2015-07-21 17:02:02.000 202 33716.11 21.85 17095.29 88888.00 2015-07-21 17:02:03.000 202 33716.12 21.85 17095.27 88888.00 2015-07-21 17:02:04.000 202 33716.11 21.90 17095.30 88888.00 2015-07-21 17:02:05.000 202 33716.16 21.92 17095.30 37802.42 2015-07-21 17:02:06.000 202 33716.17 21.90 17095.26 88888.00 2015-07-21 17:02:07.000 202 33716.20 21.88 17095.30 88888.00 2015-07-21 17:02:08.000 202 33716.21 21.87 17095.29 88888.00 2015-07-21 17:02:09.000 202 33716.22 21.82 17095.27 88888.00 2015-07-21 17:02:10.000 202 33716.17 21.83 17095.25 37802.46 2015-07-21 17:02:11.000 202 33716.17 21.78 17095.21 88888.00 2015-07-21 17:02:12.000 202 33716.19 21.72 17095.23 88888.00 2015-07-21 17:02:13.000 202 33716.19 21.70 17095.23 88888.00 2015-07-21 17:02:14.000 202 33716.18 21.71 17095.20 88888.00 2015-07-21 17:02:15.000 202 33716.15 21.70 17095.18 37802.54 2015-07-21 17:02:16.000 202 33716.17 21.70 17095.18 88888.00 2015-07-21 17:02:17.000 202 33716.17 21.71 17095.21 88888.00 2015-07-21 17:02:18.000 202 33716.17 21.71 17095.23 88888.00 2015-07-21 17:02:19.000 202 33716.16 21.70 17095.20 88888.00 2015-07-21 17:02:20.000 202 33716.16 21.64 17095.18 37802.50 2015-07-21 17:02:21.000 202 33716.22 21.65 17095.18 88888.00 2015-07-21 17:02:22.000 202 33716.24 21.64 17095.19 88888.00 2015-07-21 17:02:23.000 202 33716.25 21.69 17095.22 88888.00 2015-07-21 17:02:24.000 202 33716.25 21.68 17095.17 88888.00 2015-07-21 17:02:25.000 202 33716.23 21.66 17095.19 37802.46 2015-07-21 17:02:26.000 202 33716.26 21.64 17095.19 88888.00 2015-07-21 17:02:27.000 202 33716.25 21.66 17095.20 88888.00 2015-07-21 17:02:28.000 202 33716.26 21.64 17095.20 88888.00 2015-07-21 17:02:29.000 202 33716.24 21.64 17095.22 88888.00 2015-07-21 17:02:30.000 202 33716.25 21.68 17095.20 37802.51 2015-07-21 17:02:31.000 202 33716.23 21.68 17095.17 88888.00 2015-07-21 17:02:32.000 202 33716.19 21.70 17095.12 88888.00 2015-07-21 17:02:33.000 202 33716.20 21.74 17095.18 88888.00 2015-07-21 17:02:34.000 202 33716.26 21.72 17095.19 88888.00 2015-07-21 17:02:35.000 202 33716.27 21.71 17095.22 37802.50 2015-07-21 17:02:36.000 202 33716.28 21.69 17095.23 88888.00 2015-07-21 17:02:37.000 202 33716.22 21.67 17095.19 88888.00 2015-07-21 17:02:38.000 202 33716.24 21.73 17095.22 88888.00 2015-07-21 17:02:39.000 202 33716.26 21.73 17095.23 88888.00 2015-07-21 17:02:40.000 202 33716.32 21.69 17095.21 37802.46 2015-07-21 17:02:41.000 202 33716.36 21.68 17095.22 88888.00 2015-07-21 17:02:42.000 202 33716.34 21.72 17095.18 88888.00 2015-07-21 17:02:43.000 202 33716.29 21.68 17095.17 88888.00 2015-07-21 17:02:44.000 202 33716.31 21.65 17095.17 88888.00 2015-07-21 17:02:45.000 202 33716.27 21.60 17095.16 37802.57 2015-07-21 17:02:46.000 202 33716.30 21.60 17095.11 88888.00 2015-07-21 17:02:47.000 202 33716.31 21.60 17095.12 88888.00 2015-07-21 17:02:48.000 202 33716.30 21.58 17095.14 88888.00 2015-07-21 17:02:49.000 202 33716.27 21.55 17095.17 88888.00 2015-07-21 17:02:50.000 202 33716.26 21.55 17095.18 37802.51 2015-07-21 17:02:51.000 202 33716.30 21.55 17095.16 88888.00 2015-07-21 17:02:52.000 202 33716.28 21.57 17095.14 88888.00 2015-07-21 17:02:53.000 202 33716.26 21.50 17095.13 88888.00 2015-07-21 17:02:54.000 202 33716.27 21.53 17095.12 88888.00 2015-07-21 17:02:55.000 202 33716.26 21.51 17095.13 37802.52 2015-07-21 17:02:56.000 202 33716.24 21.54 17095.12 88888.00 2015-07-21 17:02:57.000 202 33716.23 21.56 17095.13 88888.00 2015-07-21 17:02:58.000 202 33716.26 21.51 17095.15 88888.00 2015-07-21 17:02:59.000 202 33716.26 21.55 17095.14 88888.00 2015-07-21 17:03:00.000 202 33716.24 21.60 17095.15 37802.57 2015-07-21 17:03:01.000 202 33716.21 21.54 17095.12 88888.00 2015-07-21 17:03:02.000 202 33716.27 21.49 17095.10 88888.00 2015-07-21 17:03:03.000 202 33716.27 21.50 17095.08 88888.00 2015-07-21 17:03:04.000 202 33716.27 21.51 17095.09 88888.00 2015-07-21 17:03:05.000 202 33716.28 21.56 17095.06 37802.56 2015-07-21 17:03:06.000 202 33716.28 21.53 17095.05 88888.00 2015-07-21 17:03:07.000 202 33716.30 21.48 17095.07 88888.00 2015-07-21 17:03:08.000 202 33716.29 21.46 17095.11 88888.00 2015-07-21 17:03:09.000 202 33716.26 21.47 17095.12 88888.00 2015-07-21 17:03:10.000 202 33716.28 21.45 17095.13 37802.48 2015-07-21 17:03:11.000 202 33716.25 21.45 17095.13 88888.00 2015-07-21 17:03:12.000 202 33716.30 21.46 17095.15 88888.00 2015-07-21 17:03:13.000 202 33716.29 21.43 17095.14 88888.00 2015-07-21 17:03:14.000 202 33716.32 21.44 17095.14 88888.00 2015-07-21 17:03:15.000 202 33716.34 21.43 17095.15 37802.47 2015-07-21 17:03:16.000 202 33716.33 21.43 17095.15 88888.00 2015-07-21 17:03:17.000 202 33716.37 21.46 17095.18 88888.00 2015-07-21 17:03:18.000 202 33716.37 21.46 17095.16 88888.00 2015-07-21 17:03:19.000 202 33716.36 21.50 17095.14 88888.00 2015-07-21 17:03:20.000 202 33716.34 21.48 17095.16 37802.62 2015-07-21 17:03:21.000 202 33716.35 21.46 17095.16 88888.00 2015-07-21 17:03:22.000 202 33716.35 21.45 17095.16 88888.00 2015-07-21 17:03:23.000 202 33716.32 21.41 17095.15 88888.00 2015-07-21 17:03:24.000 202 33716.32 21.41 17095.17 88888.00 2015-07-21 17:03:25.000 202 33716.29 21.40 17095.15 37802.53 2015-07-21 17:03:26.000 202 33716.31 21.39 17095.15 88888.00 2015-07-21 17:03:27.000 202 33716.35 21.42 17095.16 88888.00 2015-07-21 17:03:28.000 202 33716.37 21.46 17095.12 88888.00 2015-07-21 17:03:29.000 202 33716.32 21.44 17095.13 88888.00 2015-07-21 17:03:30.000 202 33716.30 21.44 17095.10 37802.53 2015-07-21 17:03:31.000 202 33716.33 21.42 17095.09 88888.00 2015-07-21 17:03:32.000 202 33716.32 21.43 17095.12 88888.00 2015-07-21 17:03:33.000 202 33716.33 21.47 17095.13 88888.00 2015-07-21 17:03:34.000 202 33716.37 21.47 17095.17 88888.00 2015-07-21 17:03:35.000 202 33716.38 21.44 17095.15 37802.64 2015-07-21 17:03:36.000 202 33716.38 21.42 17095.13 88888.00 2015-07-21 17:03:37.000 202 33716.35 21.40 17095.14 88888.00 2015-07-21 17:03:38.000 202 33716.38 21.45 17095.17 88888.00 2015-07-21 17:03:39.000 202 33716.32 21.42 17095.12 88888.00 2015-07-21 17:03:40.000 202 33716.34 21.42 17095.09 37802.51 2015-07-21 17:03:41.000 202 33716.34 21.37 17095.12 88888.00 2015-07-21 17:03:42.000 202 33716.37 21.37 17095.14 88888.00 2015-07-21 17:03:43.000 202 33716.36 21.37 17095.13 88888.00 2015-07-21 17:03:44.000 202 33716.32 21.37 17095.13 88888.00 2015-07-21 17:03:45.000 202 33716.30 21.33 17095.14 37802.59 2015-07-21 17:03:46.000 202 33716.33 21.34 17095.17 88888.00 2015-07-21 17:03:47.000 202 33716.37 21.31 17095.10 88888.00 2015-07-21 17:03:48.000 202 33716.38 21.33 17095.09 88888.00 2015-07-21 17:03:49.000 202 33716.37 21.30 17095.11 88888.00 2015-07-21 17:03:50.000 202 33716.36 21.30 17095.11 37802.56 2015-07-21 17:03:51.000 202 33716.36 21.31 17095.10 88888.00 2015-07-21 17:03:52.000 202 33716.34 21.36 17095.10 88888.00 2015-07-21 17:03:53.000 202 33716.32 21.37 17095.09 88888.00 2015-07-21 17:03:54.000 202 33716.28 21.36 17095.07 88888.00 2015-07-21 17:03:55.000 202 33716.27 21.33 17095.06 37802.54 2015-07-21 17:03:56.000 202 33716.29 21.33 17095.04 88888.00 2015-07-21 17:03:57.000 202 33716.33 21.33 17095.08 88888.00 2015-07-21 17:03:58.000 202 33716.36 21.35 17095.07 88888.00 2015-07-21 17:03:59.000 202 33716.32 21.35 17095.07 88888.00 2015-07-21 17:04:00.000 202 33716.35 21.32 17095.08 37802.48 2015-07-21 17:04:01.000 202 33716.35 21.31 17095.07 88888.00 2015-07-21 17:04:02.000 202 33716.29 21.30 17095.06 88888.00 2015-07-21 17:04:03.000 202 33716.25 21.30 17095.04 88888.00 2015-07-21 17:04:04.000 202 33716.24 21.27 17095.02 88888.00 2015-07-21 17:04:05.000 202 33716.33 21.23 17095.06 37802.59 2015-07-21 17:04:06.000 202 33716.30 21.23 17095.10 88888.00 2015-07-21 17:04:07.000 202 33716.28 21.21 17095.11 88888.00 2015-07-21 17:04:08.000 202 33716.30 21.21 17095.08 88888.00 2015-07-21 17:04:09.000 202 33716.29 21.21 17095.04 88888.00 2015-07-21 17:04:10.000 202 33716.25 21.24 17095.03 37802.60 2015-07-21 17:04:11.000 202 33716.22 21.24 17095.04 88888.00 2015-07-21 17:04:12.000 202 33716.25 21.27 17095.04 88888.00 2015-07-21 17:04:13.000 202 33716.27 21.27 17095.04 88888.00 2015-07-21 17:04:14.000 202 33716.27 21.28 17095.05 88888.00 2015-07-21 17:04:15.000 202 33716.26 21.29 17095.07 37802.45 2015-07-21 17:04:16.000 202 33716.24 21.23 17095.04 88888.00 2015-07-21 17:04:17.000 202 33716.26 21.21 17095.06 88888.00 2015-07-21 17:04:18.000 202 33716.30 21.22 17095.06 88888.00 2015-07-21 17:04:19.000 202 33716.26 21.23 17095.02 88888.00 2015-07-21 17:04:20.000 202 33716.24 21.20 17095.07 37802.56 2015-07-21 17:04:21.000 202 33716.22 21.22 17095.08 88888.00 2015-07-21 17:04:22.000 202 33716.24 21.23 17095.04 88888.00 2015-07-21 17:04:23.000 202 33716.26 21.28 17095.06 88888.00 2015-07-21 17:04:24.000 202 33716.25 21.26 17095.03 88888.00 2015-07-21 17:04:25.000 202 33716.25 21.26 17095.01 37802.43 2015-07-21 17:04:26.000 202 33716.21 21.23 17095.00 88888.00 2015-07-21 17:04:27.000 202 33716.22 21.21 17095.01 88888.00 2015-07-21 17:04:28.000 202 33716.19 21.22 17095.05 88888.00 2015-07-21 17:04:29.000 202 33716.18 21.21 17095.01 88888.00 2015-07-21 17:04:30.000 202 33716.16 21.22 17095.02 37802.38 2015-07-21 17:04:31.000 202 33716.19 21.22 17095.05 88888.00 2015-07-21 17:04:32.000 202 33716.18 21.19 17095.04 88888.00 2015-07-21 17:04:33.000 202 33716.17 21.19 17095.05 88888.00 2015-07-21 17:04:34.000 202 33716.20 21.22 17095.07 88888.00 2015-07-21 17:04:35.000 202 33716.19 21.24 17095.04 37802.40 2015-07-21 17:04:36.000 202 33716.22 21.21 17095.05 88888.00 2015-07-21 17:04:37.000 202 33716.21 21.18 17095.01 88888.00 2015-07-21 17:04:38.000 202 33716.23 21.20 17095.04 88888.00 2015-07-21 17:04:39.000 202 33716.20 21.23 17095.07 88888.00 2015-07-21 17:04:40.000 202 33716.22 21.22 17095.06 37802.41 2015-07-21 17:04:41.000 202 33716.23 21.20 17095.02 88888.00 2015-07-21 17:04:42.000 202 33716.21 21.19 17095.01 88888.00 2015-07-21 17:04:43.000 202 33716.22 21.20 17095.01 88888.00 2015-07-21 17:04:44.000 202 33716.19 21.21 17094.99 88888.00 2015-07-21 17:04:45.000 202 33716.17 21.19 17094.99 37802.42 2015-07-21 17:04:46.000 202 33716.19 21.16 17095.01 88888.00 2015-07-21 17:04:47.000 202 33716.20 21.19 17095.06 88888.00 2015-07-21 17:04:48.000 202 33716.19 21.22 17095.09 88888.00 2015-07-21 17:04:49.000 202 33716.17 21.24 17095.07 88888.00 2015-07-21 17:04:50.000 202 33716.23 21.26 17095.06 37802.40 2015-07-21 17:04:51.000 202 33716.17 21.26 17095.04 88888.00 2015-07-21 17:04:52.000 202 33716.16 21.21 17095.05 88888.00 2015-07-21 17:04:53.000 202 33716.18 21.19 17095.07 88888.00 2015-07-21 17:04:54.000 202 33716.13 21.19 17095.06 88888.00 2015-07-21 17:04:55.000 202 33716.11 21.19 17095.10 37802.35 2015-07-21 17:04:56.000 202 33716.12 21.25 17095.08 88888.00 2015-07-21 17:04:57.000 202 33716.11 21.26 17095.07 88888.00 2015-07-21 17:04:58.000 202 33716.14 21.28 17095.05 88888.00 2015-07-21 17:04:59.000 202 33716.16 21.25 17095.03 88888.00 2015-07-21 17:05:00.000 202 33716.18 21.26 17095.03 37802.27 2015-07-21 17:05:01.000 202 33716.17 21.23 17095.02 88888.00 2015-07-21 17:05:02.000 202 33716.18 21.22 17095.02 88888.00 2015-07-21 17:05:03.000 202 33716.15 21.26 17094.99 88888.00 2015-07-21 17:05:04.000 202 33716.14 21.25 17094.98 88888.00 2015-07-21 17:05:05.000 202 33716.16 21.22 17094.99 37802.39 2015-07-21 17:05:06.000 202 33716.15 21.20 17094.98 88888.00 2015-07-21 17:05:07.000 202 33716.12 21.16 17094.99 88888.00 2015-07-21 17:05:08.000 202 33716.11 21.17 17094.99 88888.00 2015-07-21 17:05:09.000 202 33716.08 21.17 17094.98 88888.00 2015-07-21 17:05:10.000 202 33716.08 21.15 17094.98 37802.30 2015-07-21 17:05:11.000 202 33716.11 21.15 17095.00 88888.00 2015-07-21 17:05:12.000 202 33716.08 21.16 17095.01 88888.00 2015-07-21 17:05:13.000 202 33716.01 21.22 17095.03 88888.00 2015-07-21 17:05:14.000 202 33715.99 21.21 17095.05 88888.00 2015-07-21 17:05:15.000 202 33716.00 21.20 17095.03 37802.30 2015-07-21 17:05:16.000 202 33716.03 21.19 17095.03 88888.00 2015-07-21 17:05:17.000 202 33716.06 21.13 17095.04 88888.00 2015-07-21 17:05:18.000 202 33716.06 21.13 17095.04 88888.00 2015-07-21 17:05:19.000 202 33716.02 21.14 17095.03 88888.00 2015-07-21 17:05:20.000 202 33715.98 21.15 17095.00 37802.27 2015-07-21 17:05:21.000 202 33715.98 21.11 17094.97 88888.00 2015-07-21 17:05:22.000 202 33715.98 21.09 17094.97 88888.00 2015-07-21 17:05:23.000 202 33715.95 21.08 17094.97 88888.00 2015-07-21 17:05:24.000 202 33715.97 21.09 17094.99 88888.00 2015-07-21 17:05:25.000 202 33715.98 21.15 17094.98 37802.27 2015-07-21 17:05:26.000 202 33715.99 21.15 17094.97 88888.00 2015-07-21 17:05:27.000 202 33715.96 21.16 17094.95 88888.00 2015-07-21 17:05:28.000 202 33715.94 21.18 17095.00 88888.00 2015-07-21 17:05:29.000 202 33715.94 21.18 17095.01 88888.00 2015-07-21 17:05:30.000 202 33715.96 21.10 17095.01 37802.15 2015-07-21 17:05:31.000 202 33715.96 21.08 17095.00 88888.00 2015-07-21 17:05:32.000 202 33715.92 21.08 17095.06 88888.00 2015-07-21 17:05:33.000 202 33715.93 21.08 17095.04 88888.00 2015-07-21 17:05:34.000 202 33715.94 21.08 17095.04 88888.00 2015-07-21 17:05:35.000 202 33715.89 21.10 17095.08 37802.06 2015-07-21 17:05:36.000 202 33715.89 21.06 17095.07 88888.00 2015-07-21 17:05:37.000 202 33715.91 21.06 17095.06 88888.00 2015-07-21 17:05:38.000 202 33715.91 21.10 17095.03 88888.00 2015-07-21 17:05:39.000 202 33715.87 21.11 17095.03 88888.00 2015-07-21 17:05:40.000 202 33715.85 21.12 17095.08 37802.17 2015-07-21 17:05:41.000 202 33715.86 21.12 17095.08 88888.00 2015-07-21 17:05:42.000 202 33715.88 21.12 17095.08 88888.00 2015-07-21 17:05:43.000 202 33715.89 21.15 17095.07 88888.00 2015-07-21 17:05:44.000 202 33715.88 21.17 17095.09 88888.00 2015-07-21 17:05:45.000 202 33715.85 21.17 17095.08 37802.01 2015-07-21 17:05:46.000 202 33715.85 21.13 17095.05 88888.00 2015-07-21 17:05:47.000 202 33715.84 21.12 17095.04 88888.00 2015-07-21 17:05:48.000 202 33715.80 21.17 17095.04 88888.00 2015-07-21 17:05:49.000 202 33715.78 21.19 17095.05 88888.00 2015-07-21 17:05:50.000 202 33715.78 21.16 17095.06 37801.96 2015-07-21 17:05:51.000 202 33715.79 21.14 17095.06 88888.00 2015-07-21 17:05:52.000 202 33715.81 21.13 17095.08 88888.00 2015-07-21 17:05:53.000 202 33715.77 21.14 17095.05 88888.00 2015-07-21 17:05:54.000 202 33715.75 21.11 17095.05 88888.00 2015-07-21 17:05:55.000 202 33715.74 21.11 17095.07 37801.96 2015-07-21 17:05:56.000 202 33715.73 21.11 17095.09 88888.00 2015-07-21 17:05:57.000 202 33715.73 21.10 17095.09 88888.00 2015-07-21 17:05:58.000 202 33715.71 21.09 17095.03 88888.00 2015-07-21 17:05:59.000 202 33715.72 21.07 17095.04 88888.00 2015-07-21 17:06:00.000 202 33715.72 21.03 17095.03 37801.95 2015-07-21 17:06:01.000 202 33715.73 21.05 17095.02 88888.00 2015-07-21 17:06:02.000 202 33715.76 21.10 17095.04 88888.00 2015-07-21 17:06:03.000 202 33715.72 21.11 17095.04 88888.00 2015-07-21 17:06:04.000 202 33715.70 21.10 17094.99 88888.00 2015-07-21 17:06:05.000 202 33715.73 21.12 17094.98 37801.99 2015-07-21 17:06:06.000 202 33715.74 21.07 17094.99 88888.00 2015-07-21 17:06:07.000 202 33715.73 20.99 17094.97 88888.00 2015-07-21 17:06:08.000 202 33715.69 21.04 17094.95 88888.00 2015-07-21 17:06:09.000 202 33715.70 21.08 17094.97 88888.00 2015-07-21 17:06:10.000 202 33715.71 21.06 17095.04 37801.89 2015-07-21 17:06:11.000 202 33715.72 21.07 17095.04 88888.00 2015-07-21 17:06:12.000 202 33715.72 21.10 17094.99 88888.00 2015-07-21 17:06:13.000 202 33715.69 21.10 17094.96 88888.00 2015-07-21 17:06:14.000 202 33715.71 21.09 17094.97 88888.00 2015-07-21 17:06:15.000 202 33715.70 21.08 17094.99 37801.87 2015-07-21 17:06:16.000 202 33715.71 21.11 17095.02 88888.00 2015-07-21 17:06:17.000 202 33715.72 21.17 17095.03 88888.00 2015-07-21 17:06:18.000 202 33715.72 21.12 17094.98 88888.00 2015-07-21 17:06:19.000 202 33715.72 21.10 17094.96 88888.00 2015-07-21 17:06:20.000 202 33715.70 21.11 17094.96 37801.82 2015-07-21 17:06:21.000 202 33715.71 21.12 17094.97 88888.00 2015-07-21 17:06:22.000 202 33715.76 21.14 17094.98 88888.00 2015-07-21 17:06:23.000 202 33715.72 21.13 17094.99 88888.00 2015-07-21 17:06:24.000 202 33715.70 21.08 17094.97 88888.00 2015-07-21 17:06:25.000 202 33715.72 21.09 17095.00 37801.91 2015-07-21 17:06:26.000 202 33715.73 21.17 17095.04 88888.00 2015-07-21 17:06:27.000 202 33715.74 21.21 17095.02 88888.00 2015-07-21 17:06:28.000 202 33715.74 21.20 17095.02 88888.00 2015-07-21 17:06:29.000 202 33715.70 21.19 17095.02 88888.00 2015-07-21 17:06:30.000 202 33715.71 21.17 17094.98 37801.80 2015-07-21 17:06:31.000 202 33715.68 21.16 17094.99 88888.00 2015-07-21 17:06:32.000 202 33715.69 21.18 17094.98 88888.00 2015-07-21 17:06:33.000 202 33715.64 21.18 17094.98 88888.00 2015-07-21 17:06:34.000 202 33715.60 21.19 17095.01 88888.00 2015-07-21 17:06:35.000 202 33715.60 21.22 17095.01 37801.84 2015-07-21 17:06:36.000 202 33715.64 21.23 17095.02 88888.00 2015-07-21 17:06:37.000 202 33715.66 21.25 17095.04 88888.00 2015-07-21 17:06:38.000 202 33715.65 21.22 17095.04 88888.00 2015-07-21 17:06:39.000 202 33715.64 21.20 17095.02 88888.00 2015-07-21 17:06:40.000 202 33715.66 21.22 17095.01 37801.78 2015-07-21 17:06:41.000 202 33715.62 21.23 17095.03 88888.00 2015-07-21 17:06:42.000 202 33715.59 21.24 17095.03 88888.00 2015-07-21 17:06:43.000 202 33715.60 21.24 17095.02 88888.00 2015-07-21 17:06:44.000 202 33715.64 21.25 17095.00 88888.00 2015-07-21 17:06:45.000 202 33715.63 21.28 17095.01 37801.85 2015-07-21 17:06:46.000 202 33715.62 21.27 17095.01 88888.00 2015-07-21 17:06:47.000 202 33715.61 21.24 17095.01 88888.00 2015-07-21 17:06:48.000 202 33715.58 21.25 17095.01 88888.00 2015-07-21 17:06:49.000 202 33715.53 21.25 17094.99 88888.00 2015-07-21 17:06:50.000 202 33715.57 21.26 17094.98 37801.70 2015-07-21 17:06:51.000 202 33715.52 21.28 17094.98 88888.00 2015-07-21 17:06:52.000 202 33715.47 21.26 17094.98 88888.00 2015-07-21 17:06:53.000 202 33715.45 21.23 17094.96 88888.00 2015-07-21 17:06:54.000 202 33715.44 21.22 17094.96 88888.00 2015-07-21 17:06:55.000 202 33715.43 21.23 17094.94 37801.69 2015-07-21 17:06:56.000 202 33715.42 21.21 17094.97 88888.00 2015-07-21 17:06:57.000 202 33715.40 21.26 17094.95 88888.00 2015-07-21 17:06:58.000 202 33715.43 21.25 17094.94 88888.00 2015-07-21 17:06:59.000 202 33715.45 21.27 17094.94 88888.00 2015-07-21 17:07:00.000 202 33715.43 21.28 17094.95 37801.65 2015-07-21 17:07:01.000 202 33715.44 21.30 17094.98 88888.00 2015-07-21 17:07:02.000 202 33715.46 21.28 17094.96 88888.00 2015-07-21 17:07:03.000 202 33715.45 21.29 17094.97 88888.00 2015-07-21 17:07:04.000 202 33715.42 21.27 17094.95 88888.00 2015-07-21 17:07:05.000 202 33715.40 21.26 17094.97 37801.65 2015-07-21 17:07:06.000 202 33715.38 21.27 17094.98 88888.00 2015-07-21 17:07:07.000 202 33715.34 21.28 17094.99 88888.00 2015-07-21 17:07:08.000 202 33715.37 21.27 17094.96 88888.00 2015-07-21 17:07:09.000 202 33715.35 21.30 17094.95 88888.00 2015-07-21 17:07:10.000 202 33715.37 21.34 17094.94 37801.58 2015-07-21 17:07:11.000 202 33715.37 21.34 17094.95 88888.00 2015-07-21 17:07:12.000 202 33715.35 21.33 17094.99 88888.00 2015-07-21 17:07:13.000 202 33715.32 21.34 17094.98 88888.00 2015-07-21 17:07:14.000 202 33715.31 21.37 17094.98 88888.00 2015-07-21 17:07:15.000 202 33715.28 21.41 17095.00 37801.48 2015-07-21 17:07:16.000 202 33715.31 21.47 17094.98 88888.00 2015-07-21 17:07:17.000 202 33715.28 21.40 17094.92 88888.00 2015-07-21 17:07:18.000 202 33715.28 21.38 17094.90 88888.00 2015-07-21 17:07:19.000 202 33715.27 21.40 17094.91 88888.00 2015-07-21 17:07:20.000 202 33715.28 21.42 17094.88 37801.43 2015-07-21 17:07:21.000 202 33715.27 21.45 17094.90 88888.00 2015-07-21 17:07:22.000 202 33715.24 21.46 17094.87 88888.00 2015-07-21 17:07:23.000 202 33715.21 21.42 17094.90 88888.00 2015-07-21 17:07:24.000 202 33715.19 21.43 17094.90 88888.00 2015-07-21 17:07:25.000 202 33715.17 21.43 17094.94 37801.48 2015-07-21 17:07:26.000 202 33715.13 21.45 17094.92 88888.00 2015-07-21 17:07:27.000 202 33715.14 21.47 17094.92 88888.00 2015-07-21 17:07:28.000 202 33715.14 21.47 17094.95 88888.00 2015-07-21 17:07:29.000 202 33715.16 21.48 17094.96 88888.00 2015-07-21 17:07:30.000 202 33715.19 21.47 17094.94 37801.41 2015-07-21 17:07:31.000 202 33715.19 21.45 17094.89 88888.00 2015-07-21 17:07:32.000 202 33715.15 21.43 17094.91 88888.00 2015-07-21 17:07:33.000 202 33715.13 21.39 17094.92 88888.00 2015-07-21 17:07:34.000 202 33715.15 21.42 17094.94 88888.00 2015-07-21 17:07:35.000 202 33715.18 21.46 17094.95 37801.34 2015-07-21 17:07:36.000 202 33715.16 21.46 17094.93 88888.00 2015-07-21 17:07:37.000 202 33715.15 21.44 17094.90 88888.00 2015-07-21 17:07:38.000 202 33715.11 21.48 17094.88 88888.00 2015-07-21 17:07:39.000 202 33715.07 21.49 17094.93 88888.00 2015-07-21 17:07:40.000 202 33715.04 21.46 17094.92 37801.35 2015-07-21 17:07:41.000 202 33715.03 21.43 17094.91 88888.00 2015-07-21 17:07:42.000 202 33715.07 21.42 17094.91 88888.00 2015-07-21 17:07:43.000 202 33715.03 21.45 17094.91 88888.00 2015-07-21 17:07:44.000 202 33715.00 21.47 17094.91 88888.00 2015-07-21 17:07:45.000 202 33714.98 21.51 17094.92 37801.30 2015-07-21 17:07:46.000 202 33714.96 21.57 17094.95 88888.00 2015-07-21 17:07:47.000 202 33714.93 21.56 17094.96 88888.00 2015-07-21 17:07:48.000 202 33714.94 21.60 17094.94 88888.00 2015-07-21 17:07:49.000 202 33714.90 21.55 17094.93 88888.00 2015-07-21 17:07:50.000 202 33714.92 21.55 17094.93 37801.27 2015-07-21 17:07:51.000 202 33714.84 21.51 17094.96 88888.00 2015-07-21 17:07:52.000 202 33714.85 21.56 17094.98 88888.00 2015-07-21 17:07:53.000 202 33714.88 21.58 17094.95 88888.00 2015-07-21 17:07:54.000 202 33714.88 21.59 17094.94 88888.00 2015-07-21 17:07:55.000 202 33714.88 21.58 17094.94 37801.12 2015-07-21 17:07:56.000 202 33714.89 21.60 17094.96 88888.00 2015-07-21 17:07:57.000 202 33714.87 21.60 17094.96 88888.00 2015-07-21 17:07:58.000 202 33714.84 21.62 17094.92 88888.00 2015-07-21 17:07:59.000 202 33714.79 21.64 17094.93 88888.00 2015-07-21 17:08:00.000 202 33714.79 21.63 17094.95 37801.07 2015-07-21 17:08:01.000 202 33714.82 21.65 17094.93 88888.00 2015-07-21 17:08:02.000 202 33714.81 21.69 17094.92 88888.00 2015-07-21 17:08:03.000 202 33714.83 21.71 17094.96 88888.00 2015-07-21 17:08:04.000 202 33714.85 21.72 17094.95 88888.00 2015-07-21 17:08:05.000 202 33714.81 21.67 17094.95 37801.05 2015-07-21 17:08:06.000 202 33714.78 21.68 17094.90 88888.00 2015-07-21 17:08:07.000 202 33714.78 21.70 17094.86 88888.00 2015-07-21 17:08:08.000 202 33714.82 21.72 17094.88 88888.00 2015-07-21 17:08:09.000 202 33714.78 21.72 17094.90 88888.00 2015-07-21 17:08:10.000 202 33714.73 21.71 17094.89 37801.00 2015-07-21 17:08:11.000 202 33714.74 21.73 17094.90 88888.00 2015-07-21 17:08:12.000 202 33714.72 21.74 17094.90 88888.00 2015-07-21 17:08:13.000 202 33714.72 21.74 17094.91 88888.00 2015-07-21 17:08:14.000 202 33714.72 21.73 17094.91 88888.00 2015-07-21 17:08:15.000 202 33714.71 21.74 17094.89 37800.96 2015-07-21 17:08:16.000 202 33714.69 21.74 17094.89 88888.00 2015-07-21 17:08:17.000 202 33714.70 21.76 17094.88 88888.00 2015-07-21 17:08:18.000 202 33714.69 21.79 17094.89 88888.00 2015-07-21 17:08:19.000 202 33714.63 21.78 17094.89 88888.00 2015-07-21 17:08:20.000 202 33714.57 21.85 17094.88 37800.89 2015-07-21 17:08:21.000 202 33714.59 21.86 17094.90 88888.00 2015-07-21 17:08:22.000 202 33714.56 21.83 17094.84 88888.00 2015-07-21 17:08:23.000 202 33714.57 21.81 17094.88 88888.00 2015-07-21 17:08:24.000 202 33714.57 21.83 17094.88 88888.00 2015-07-21 17:08:25.000 202 33714.55 21.84 17094.90 37800.95 2015-07-21 17:08:26.000 202 33714.56 21.86 17094.92 88888.00 2015-07-21 17:08:27.000 202 33714.51 21.88 17094.92 88888.00 2015-07-21 17:08:28.000 202 33714.53 21.93 17094.92 88888.00 2015-07-21 17:08:29.000 202 33714.54 21.95 17094.90 88888.00 2015-07-21 17:08:30.000 202 33714.53 21.94 17094.86 37800.82 2015-07-21 17:08:31.000 202 33714.51 21.94 17094.89 88888.00 2015-07-21 17:08:32.000 202 33714.56 22.00 17094.89 88888.00 2015-07-21 17:08:33.000 202 33714.55 21.98 17094.90 88888.00 2015-07-21 17:08:34.000 202 33714.48 21.95 17094.92 88888.00 2015-07-21 17:08:35.000 202 33714.47 21.94 17094.94 37800.88 2015-07-21 17:08:36.000 202 33714.48 21.93 17094.91 88888.00 2015-07-21 17:08:37.000 202 33714.51 21.93 17094.88 88888.00 2015-07-21 17:08:38.000 202 33714.47 21.93 17094.89 88888.00 2015-07-21 17:08:39.000 202 33714.46 21.94 17094.90 88888.00 2015-07-21 17:08:40.000 202 33714.44 21.98 17094.92 37800.75 2015-07-21 17:08:41.000 202 33714.46 21.98 17094.89 88888.00 2015-07-21 17:08:42.000 202 33714.45 22.04 17094.88 88888.00 2015-07-21 17:08:43.000 202 33714.44 22.01 17094.90 88888.00 2015-07-21 17:08:44.000 202 33714.46 22.03 17094.89 88888.00 2015-07-21 17:08:45.000 202 33714.42 22.01 17094.85 37800.79 2015-07-21 17:08:46.000 202 33714.42 22.05 17094.91 88888.00 2015-07-21 17:08:47.000 202 33714.41 22.06 17094.88 88888.00 2015-07-21 17:08:48.000 202 33714.38 22.07 17094.83 88888.00 2015-07-21 17:08:49.000 202 33714.42 22.12 17094.86 88888.00 2015-07-21 17:08:50.000 202 33714.41 22.15 17094.88 37800.65 2015-07-21 17:08:51.000 202 33714.36 22.10 17094.86 88888.00 2015-07-21 17:08:52.000 202 33714.34 22.10 17094.85 88888.00 2015-07-21 17:08:53.000 202 33714.35 22.08 17094.85 88888.00 2015-07-21 17:08:54.000 202 33714.33 22.10 17094.83 88888.00 2015-07-21 17:08:55.000 202 33714.34 22.13 17094.85 37800.66 2015-07-21 17:08:56.000 202 33714.34 22.20 17094.85 88888.00 2015-07-21 17:08:57.000 202 33714.35 22.22 17094.84 88888.00 2015-07-21 17:08:58.000 202 33714.33 22.21 17094.83 88888.00 2015-07-21 17:08:59.000 202 33714.31 22.18 17094.83 88888.00 2015-07-21 17:09:00.000 202 33714.32 22.22 17094.79 37800.59 2015-07-21 17:09:01.000 202 33714.34 22.23 17094.79 88888.00 2015-07-21 17:09:02.000 202 33714.32 22.26 17094.83 88888.00 2015-07-21 17:09:03.000 202 33714.29 22.25 17094.85 88888.00 2015-07-21 17:09:04.000 202 33714.28 22.23 17094.84 88888.00 2015-07-21 17:09:05.000 202 33714.26 22.24 17094.77 37800.65 2015-07-21 17:09:06.000 202 33714.30 22.25 17094.76 88888.00 2015-07-21 17:09:07.000 202 33714.29 22.25 17094.76 88888.00 2015-07-21 17:09:08.000 202 33714.25 22.29 17094.78 88888.00 2015-07-21 17:09:09.000 202 33714.24 22.32 17094.81 88888.00 2015-07-21 17:09:10.000 202 33714.25 22.31 17094.81 37800.55 2015-07-21 17:09:11.000 202 33714.25 22.28 17094.79 88888.00 2015-07-21 17:09:12.000 202 33714.28 22.27 17094.79 88888.00 2015-07-21 17:09:13.000 202 33714.26 22.26 17094.78 88888.00 2015-07-21 17:09:14.000 202 33714.24 22.26 17094.76 88888.00 2015-07-21 17:09:15.000 202 33714.25 22.30 17094.77 37800.55 2015-07-21 17:09:16.000 202 33714.24 22.32 17094.74 88888.00 2015-07-21 17:09:17.000 202 33714.23 22.35 17094.74 88888.00 2015-07-21 17:09:18.000 202 33714.25 22.38 17094.75 88888.00 2015-07-21 17:09:19.000 202 33714.24 22.35 17094.71 88888.00 2015-07-21 17:09:20.000 202 33714.22 22.38 17094.73 37800.53 2015-07-21 17:09:21.000 202 33714.18 22.40 17094.76 88888.00 2015-07-21 17:09:22.000 202 33714.16 22.39 17094.78 88888.00 2015-07-21 17:09:23.000 202 33714.17 22.42 17094.77 88888.00 2015-07-21 17:09:24.000 202 33714.15 22.40 17094.73 88888.00 2015-07-21 17:09:25.000 202 33714.17 22.37 17094.74 37800.48 2015-07-21 17:09:26.000 202 33714.18 22.40 17094.74 88888.00 2015-07-21 17:09:27.000 202 33714.13 22.34 17094.73 88888.00 2015-07-21 17:09:28.000 202 33714.14 22.37 17094.74 88888.00 2015-07-21 17:09:29.000 202 33714.10 22.35 17094.69 88888.00 2015-07-21 17:09:30.000 202 33714.10 22.36 17094.71 37800.37 2015-07-21 17:09:31.000 202 33714.11 22.37 17094.79 88888.00 2015-07-21 17:09:32.000 202 33714.07 22.39 17094.80 88888.00 2015-07-21 17:09:33.000 202 33714.06 22.43 17094.75 88888.00 2015-07-21 17:09:34.000 202 33714.04 22.42 17094.73 88888.00 2015-07-21 17:09:35.000 202 33714.05 22.42 17094.67 37800.39 2015-07-21 17:09:36.000 202 33714.03 22.43 17094.66 88888.00 2015-07-21 17:09:37.000 202 33714.06 22.45 17094.73 88888.00 2015-07-21 17:09:38.000 202 33714.07 22.50 17094.77 88888.00 2015-07-21 17:09:39.000 202 33714.04 22.47 17094.76 88888.00 2015-07-21 17:09:40.000 202 33714.01 22.49 17094.71 37800.30 2015-07-21 17:09:41.000 202 33714.01 22.52 17094.70 88888.00 2015-07-21 17:09:42.000 202 33714.01 22.52 17094.71 88888.00 2015-07-21 17:09:43.000 202 33714.01 22.56 17094.74 88888.00 2015-07-21 17:09:44.000 202 33713.97 22.52 17094.75 88888.00 2015-07-21 17:09:45.000 202 33713.95 22.52 17094.74 37800.35 2015-07-21 17:09:46.000 202 33713.94 22.54 17094.77 88888.00 2015-07-21 17:09:47.000 202 33713.92 22.57 17094.78 88888.00 2015-07-21 17:09:48.000 202 33713.96 22.58 17094.80 88888.00 2015-07-21 17:09:49.000 202 33714.00 22.61 17094.81 88888.00 2015-07-21 17:09:50.000 202 33713.98 22.64 17094.81 37800.24 2015-07-21 17:09:51.000 202 33713.97 22.63 17094.79 88888.00 2015-07-21 17:09:52.000 202 33713.94 22.62 17094.79 88888.00 2015-07-21 17:09:53.000 202 33713.93 22.64 17094.81 88888.00 2015-07-21 17:09:54.000 202 33713.95 22.66 17094.80 88888.00 2015-07-21 17:09:55.000 202 33713.95 22.64 17094.83 37800.24 2015-07-21 17:09:56.000 202 33714.00 22.64 17094.84 88888.00 2015-07-21 17:09:57.000 202 33713.98 22.67 17094.85 88888.00 2015-07-21 17:09:58.000 202 33713.96 22.65 17094.83 88888.00 2015-07-21 17:09:59.000 202 33713.99 22.60 17094.81 88888.00 2015-07-21 17:10:00.000 202 33713.94 22.60 17094.82 37800.19 2015-07-21 17:10:01.000 202 33713.93 22.58 17094.83 88888.00 2015-07-21 17:10:02.000 202 33713.94 22.56 17094.85 88888.00 2015-07-21 17:10:03.000 202 33713.89 22.57 17094.81 88888.00 2015-07-21 17:10:04.000 202 33713.87 22.57 17094.80 88888.00 2015-07-21 17:10:05.000 202 33713.90 22.60 17094.81 37800.21 2015-07-21 17:10:06.000 202 33713.91 22.61 17094.80 88888.00 2015-07-21 17:10:07.000 202 33713.95 22.65 17094.79 88888.00 2015-07-21 17:10:08.000 202 33713.93 22.69 17094.76 88888.00 2015-07-21 17:10:09.000 202 33713.96 22.69 17094.75 88888.00 2015-07-21 17:10:10.000 202 33714.00 22.66 17094.75 37800.20 2015-07-21 17:10:11.000 202 33713.98 22.69 17094.76 88888.00 2015-07-21 17:10:12.000 202 33713.95 22.70 17094.80 88888.00 2015-07-21 17:10:13.000 202 33713.94 22.68 17094.78 88888.00 2015-07-21 17:10:14.000 202 33713.92 22.69 17094.76 88888.00 2015-07-21 17:10:15.000 202 33713.89 22.75 17094.78 37800.20 2015-07-21 17:10:16.000 202 33713.92 22.72 17094.81 88888.00 2015-07-21 17:10:17.000 202 33713.94 22.70 17094.77 88888.00 2015-07-21 17:10:18.000 202 33713.92 22.73 17094.77 88888.00 2015-07-21 17:10:19.000 202 33713.95 22.73 17094.79 88888.00 2015-07-21 17:10:20.000 202 33713.97 22.74 17094.80 37800.33 2015-07-21 17:10:21.000 202 33714.01 22.77 17094.79 88888.00 2015-07-21 17:10:22.000 202 33713.96 22.75 17094.77 88888.00 2015-07-21 17:10:23.000 202 33713.97 22.73 17094.72 88888.00 2015-07-21 17:10:24.000 202 33713.95 22.78 17094.71 88888.00 2015-07-21 17:10:25.000 202 33713.96 22.80 17094.70 37800.22 2015-07-21 17:10:26.000 202 33713.95 22.83 17094.72 88888.00 2015-07-21 17:10:27.000 202 33714.01 22.85 17094.73 88888.00 2015-07-21 17:10:28.000 202 33714.01 22.86 17094.71 88888.00 2015-07-21 17:10:29.000 202 33713.99 22.86 17094.73 88888.00 2015-07-21 17:10:30.000 202 33714.00 22.86 17094.68 37800.22 2015-07-21 17:10:31.000 202 33714.00 22.89 17094.71 88888.00 2015-07-21 17:10:32.000 202 33713.97 22.90 17094.71 88888.00 2015-07-21 17:10:33.000 202 33713.97 22.89 17094.73 88888.00 2015-07-21 17:10:34.000 202 33713.95 22.85 17094.73 88888.00 2015-07-21 17:10:35.000 202 33713.96 22.87 17094.66 37800.17 2015-07-21 17:10:36.000 202 33713.98 22.89 17094.68 88888.00 2015-07-21 17:10:37.000 202 33714.01 22.93 17094.73 88888.00 2015-07-21 17:10:38.000 202 33713.99 22.91 17094.74 88888.00 2015-07-21 17:10:39.000 202 33713.98 22.93 17094.69 88888.00 2015-07-21 17:10:40.000 202 33714.00 22.91 17094.66 37800.14 2015-07-21 17:10:41.000 202 33713.97 22.90 17094.71 88888.00 2015-07-21 17:10:42.000 202 33713.98 22.94 17094.69 88888.00 2015-07-21 17:10:43.000 202 33713.98 22.95 17094.67 88888.00 2015-07-21 17:10:44.000 202 33714.00 22.93 17094.66 88888.00 2015-07-21 17:10:45.000 202 33713.97 22.96 17094.69 37800.19 2015-07-21 17:10:46.000 202 33713.96 22.98 17094.64 88888.00 2015-07-21 17:10:47.000 202 33713.96 22.95 17094.65 88888.00 2015-07-21 17:10:48.000 202 33713.99 22.95 17094.66 88888.00 2015-07-21 17:10:49.000 202 33713.96 22.99 17094.64 88888.00 2015-07-21 17:10:50.000 202 33713.96 23.01 17094.66 37800.14 2015-07-21 17:10:51.000 202 33713.95 23.01 17094.65 88888.00 2015-07-21 17:10:52.000 202 33713.94 22.96 17094.63 88888.00 2015-07-21 17:10:53.000 202 33713.96 22.96 17094.61 88888.00 2015-07-21 17:10:54.000 202 33713.97 22.99 17094.65 88888.00 2015-07-21 17:10:55.000 202 33713.94 23.01 17094.67 37800.26 2015-07-21 17:10:56.000 202 33713.96 23.02 17094.64 88888.00 2015-07-21 17:10:57.000 202 33713.92 23.03 17094.66 88888.00 2015-07-21 17:10:58.000 202 33713.89 23.03 17094.67 88888.00 2015-07-21 17:10:59.000 202 33713.94 23.05 17094.67 88888.00 2015-07-21 17:11:00.000 202 33713.95 23.05 17094.65 37800.08 2015-07-21 17:11:01.000 202 33713.97 23.01 17094.69 88888.00 2015-07-21 17:11:02.000 202 33713.99 23.02 17094.70 88888.00 2015-07-21 17:11:03.000 202 33713.97 23.02 17094.71 88888.00 2015-07-21 17:11:04.000 202 33714.01 23.04 17094.69 88888.00 2015-07-21 17:11:05.000 202 33713.98 23.06 17094.65 37800.21 2015-07-21 17:11:06.000 202 33713.98 23.03 17094.62 88888.00 2015-07-21 17:11:07.000 202 33713.94 23.05 17094.62 88888.00 2015-07-21 17:11:08.000 202 33713.97 23.03 17094.60 88888.00 2015-07-21 17:11:09.000 202 33713.97 23.04 17094.59 88888.00 2015-07-21 17:11:10.000 202 33714.01 23.06 17094.63 37800.15 2015-07-21 17:11:11.000 202 33714.01 23.09 17094.65 88888.00 2015-07-21 17:11:12.000 202 33714.02 23.09 17094.66 88888.00 2015-07-21 17:11:13.000 202 33714.04 23.11 17094.70 88888.00 2015-07-21 17:11:14.000 202 33714.07 23.12 17094.69 88888.00 2015-07-21 17:11:15.000 202 33714.05 23.13 17094.67 37800.20 2015-07-21 17:11:16.000 202 33714.06 23.13 17094.64 88888.00 2015-07-21 17:11:17.000 202 33714.09 23.15 17094.59 88888.00 2015-07-21 17:11:18.000 202 33714.11 23.15 17094.58 88888.00 2015-07-21 17:11:19.000 202 33714.12 23.13 17094.60 88888.00 2015-07-21 17:11:20.000 202 33714.13 23.13 17094.63 37800.20 2015-07-21 17:11:21.000 202 33714.10 23.12 17094.61 88888.00 2015-07-21 17:11:22.000 202 33714.09 23.14 17094.59 88888.00 2015-07-21 17:11:23.000 202 33714.11 23.15 17094.56 88888.00 2015-07-21 17:11:24.000 202 33714.10 23.15 17094.54 88888.00 2015-07-21 17:11:25.000 202 33714.07 23.17 17094.54 37800.20 2015-07-21 17:11:26.000 202 33714.10 23.16 17094.56 88888.00 2015-07-21 17:11:27.000 202 33714.10 23.14 17094.54 88888.00 2015-07-21 17:11:28.000 202 33714.11 23.11 17094.54 88888.00 2015-07-21 17:11:29.000 202 33714.13 23.13 17094.53 88888.00 2015-07-21 17:11:30.000 202 33714.17 23.17 17094.57 37800.34 2015-07-21 17:11:31.000 202 33714.12 23.15 17094.60 88888.00 2015-07-21 17:11:32.000 202 33714.16 23.17 17094.57 88888.00 2015-07-21 17:11:33.000 202 33714.15 23.21 17094.57 88888.00 2015-07-21 17:11:34.000 202 33714.16 23.18 17094.61 88888.00 2015-07-21 17:11:35.000 202 33714.11 23.16 17094.54 37800.25 2015-07-21 17:11:36.000 202 33714.13 23.14 17094.49 88888.00 2015-07-21 17:11:37.000 202 33714.17 23.17 17094.50 88888.00 2015-07-21 17:11:38.000 202 33714.21 23.18 17094.53 88888.00 2015-07-21 17:11:39.000 202 33714.23 23.23 17094.57 88888.00 2015-07-21 17:11:40.000 202 33714.22 23.24 17094.57 37800.27 2015-07-21 17:11:41.000 202 33714.23 23.27 17094.58 88888.00 2015-07-21 17:11:42.000 202 33714.22 23.30 17094.57 88888.00 2015-07-21 17:11:43.000 202 33714.20 23.30 17094.55 88888.00 2015-07-21 17:11:44.000 202 33714.22 23.30 17094.55 88888.00 2015-07-21 17:11:45.000 202 33714.19 23.35 17094.53 37800.33 2015-07-21 17:11:46.000 202 33714.19 23.33 17094.54 88888.00 2015-07-21 17:11:47.000 202 33714.19 23.33 17094.56 88888.00 2015-07-21 17:11:48.000 202 33714.19 23.33 17094.56 88888.00 2015-07-21 17:11:49.000 202 33714.16 23.31 17094.54 88888.00 2015-07-21 17:11:50.000 202 33714.14 23.33 17094.55 37800.27 2015-07-21 17:11:51.000 202 33714.17 23.37 17094.52 88888.00 2015-07-21 17:11:52.000 202 33714.15 23.35 17094.54 88888.00 2015-07-21 17:11:53.000 202 33714.12 23.39 17094.55 88888.00 2015-07-21 17:11:54.000 202 33714.15 23.39 17094.55 88888.00 2015-07-21 17:11:55.000 202 33714.16 23.39 17094.60 37800.27 2015-07-21 17:11:56.000 202 33714.19 23.40 17094.60 88888.00 2015-07-21 17:11:57.000 202 33714.17 23.42 17094.58 88888.00 2015-07-21 17:11:58.000 202 33714.19 23.41 17094.54 88888.00 2015-07-21 17:11:59.000 202 33714.15 23.42 17094.52 88888.00 2015-07-21 17:12:00.000 202 33714.08 23.38 17094.53 37800.28 2015-07-21 17:12:01.000 202 33714.12 23.43 17094.56 88888.00 2015-07-21 17:12:02.000 202 33714.15 23.47 17094.54 88888.00 2015-07-21 17:12:03.000 202 33714.18 23.45 17094.57 88888.00 2015-07-21 17:12:04.000 202 33714.21 23.51 17094.56 88888.00 2015-07-21 17:12:05.000 202 33714.17 23.49 17094.55 37800.39 2015-07-21 17:12:06.000 202 33714.14 23.50 17094.55 88888.00 2015-07-21 17:12:07.000 202 33714.17 23.55 17094.60 88888.00 2015-07-21 17:12:08.000 202 33714.19 23.54 17094.58 88888.00 2015-07-21 17:12:09.000 202 33714.17 23.53 17094.56 88888.00 2015-07-21 17:12:10.000 202 33714.15 23.53 17094.58 37800.42 2015-07-21 17:12:11.000 202 33714.16 23.53 17094.58 88888.00 2015-07-21 17:12:12.000 202 33714.10 23.55 17094.60 88888.00 2015-07-21 17:12:13.000 202 33714.10 23.56 17094.58 88888.00 2015-07-21 17:12:14.000 202 33714.12 23.56 17094.53 88888.00 2015-07-21 17:12:15.000 202 33714.16 23.55 17094.51 37800.29 2015-07-21 17:12:16.000 202 33714.14 23.55 17094.51 88888.00 2015-07-21 17:12:17.000 202 33714.15 23.57 17094.51 88888.00 2015-07-21 17:12:18.000 202 33714.15 23.58 17094.50 88888.00 2015-07-21 17:12:19.000 202 33714.14 23.58 17094.52 88888.00 2015-07-21 17:12:20.000 202 33714.19 23.57 17094.51 37800.27 2015-07-21 17:12:21.000 202 33714.19 23.60 17094.51 88888.00 2015-07-21 17:12:22.000 202 33714.22 23.60 17094.54 88888.00 2015-07-21 17:12:23.000 202 33714.27 23.60 17094.50 88888.00 2015-07-21 17:12:24.000 202 33714.27 23.58 17094.46 88888.00 2015-07-21 17:12:25.000 202 33714.23 23.62 17094.46 37800.30 2015-07-21 17:12:26.000 202 33714.19 23.67 17094.48 88888.00 2015-07-21 17:12:27.000 202 33714.21 23.68 17094.50 88888.00 2015-07-21 17:12:28.000 202 33714.21 23.62 17094.48 88888.00 2015-07-21 17:12:29.000 202 33714.21 23.60 17094.46 88888.00 2015-07-21 17:12:30.000 202 33714.24 23.61 17094.49 37800.31 2015-07-21 17:12:31.000 202 33714.27 23.63 17094.51 88888.00 2015-07-21 17:12:32.000 202 33714.24 23.62 17094.46 88888.00 2015-07-21 17:12:33.000 202 33714.24 23.62 17094.48 88888.00 2015-07-21 17:12:34.000 202 33714.27 23.65 17094.48 88888.00 2015-07-21 17:12:35.000 202 33714.26 23.63 17094.50 37800.41 2015-07-21 17:12:36.000 202 33714.28 23.67 17094.51 88888.00 2015-07-21 17:12:37.000 202 33714.30 23.65 17094.52 88888.00 2015-07-21 17:12:38.000 202 33714.30 23.66 17094.47 88888.00 2015-07-21 17:12:39.000 202 33714.29 23.69 17094.41 88888.00 2015-07-21 17:12:40.000 202 33714.28 23.69 17094.36 37800.35 2015-07-21 17:12:41.000 202 33714.29 23.66 17094.38 88888.00 2015-07-21 17:12:42.000 202 33714.33 23.67 17094.41 88888.00 2015-07-21 17:12:43.000 202 33714.34 23.71 17094.42 88888.00 2015-07-21 17:12:44.000 202 33714.31 23.73 17094.42 88888.00 2015-07-21 17:12:45.000 202 33714.30 23.74 17094.43 37800.43 2015-07-21 17:12:46.000 202 33714.30 23.70 17094.46 88888.00 2015-07-21 17:12:47.000 202 33714.32 23.65 17094.46 88888.00 2015-07-21 17:12:48.000 202 33714.32 23.65 17094.45 88888.00 2015-07-21 17:12:49.000 202 33714.31 23.66 17094.46 88888.00 2015-07-21 17:12:50.000 202 33714.34 23.68 17094.42 37800.39 2015-07-21 17:12:51.000 202 33714.32 23.71 17094.42 88888.00 2015-07-21 17:12:52.000 202 33714.28 23.66 17094.41 88888.00 2015-07-21 17:12:53.000 202 33714.32 23.69 17094.45 88888.00 2015-07-21 17:12:54.000 202 33714.35 23.69 17094.43 88888.00 2015-07-21 17:12:55.000 202 33714.34 23.67 17094.44 37800.39 2015-07-21 17:12:56.000 202 33714.30 23.70 17094.44 88888.00 2015-07-21 17:12:57.000 202 33714.31 23.74 17094.45 88888.00 2015-07-21 17:12:58.000 202 33714.30 23.75 17094.45 88888.00 2015-07-21 17:12:59.000 202 33714.30 23.75 17094.43 88888.00 2015-07-21 17:13:00.000 202 33714.33 23.77 17094.41 37800.34 2015-07-21 17:13:01.000 202 33714.34 23.79 17094.43 88888.00 2015-07-21 17:13:02.000 202 33714.32 23.80 17094.42 88888.00 2015-07-21 17:13:03.000 202 33714.34 23.83 17094.39 88888.00 2015-07-21 17:13:04.000 202 33714.34 23.81 17094.43 88888.00 2015-07-21 17:13:05.000 202 33714.29 23.77 17094.41 37800.39 2015-07-21 17:13:06.000 202 33714.30 23.78 17094.42 88888.00 2015-07-21 17:13:07.000 202 33714.31 23.79 17094.42 88888.00 2015-07-21 17:13:08.000 202 33714.30 23.78 17094.41 88888.00 2015-07-21 17:13:09.000 202 33714.29 23.81 17094.43 88888.00 2015-07-21 17:13:10.000 202 33714.29 23.83 17094.40 37800.37 2015-07-21 17:13:11.000 202 33714.32 23.86 17094.36 88888.00 2015-07-21 17:13:12.000 202 33714.28 23.82 17094.36 88888.00 2015-07-21 17:13:13.000 202 33714.27 23.80 17094.37 88888.00 2015-07-21 17:13:14.000 202 33714.29 23.79 17094.39 88888.00 2015-07-21 17:13:15.000 202 33714.27 23.81 17094.37 37800.35 2015-07-21 17:13:16.000 202 33714.27 23.83 17094.39 88888.00 2015-07-21 17:13:17.000 202 33714.27 23.81 17094.39 88888.00 2015-07-21 17:13:18.000 202 33714.26 23.82 17094.38 88888.00 2015-07-21 17:13:19.000 202 33714.25 23.81 17094.35 88888.00 2015-07-21 17:13:20.000 202 33714.26 23.83 17094.34 37800.43 2015-07-21 17:13:21.000 202 33714.24 23.85 17094.38 88888.00 2015-07-21 17:13:22.000 202 33714.27 23.85 17094.36 88888.00 2015-07-21 17:13:23.000 202 33714.30 23.87 17094.39 88888.00 2015-07-21 17:13:24.000 202 33714.32 23.87 17094.39 88888.00 2015-07-21 17:13:25.000 202 33714.29 23.84 17094.35 37800.38 2015-07-21 17:13:26.000 202 33714.31 23.88 17094.34 88888.00 2015-07-21 17:13:27.000 202 33714.33 23.89 17094.37 88888.00 2015-07-21 17:13:28.000 202 33714.33 23.95 17094.35 88888.00 2015-07-21 17:13:29.000 202 33714.26 23.98 17094.37 88888.00 2015-07-21 17:13:30.000 202 33714.28 23.94 17094.38 37800.38 2015-07-21 17:13:31.000 202 33714.28 23.96 17094.36 88888.00 2015-07-21 17:13:32.000 202 33714.31 23.94 17094.35 88888.00 2015-07-21 17:13:33.000 202 33714.33 23.94 17094.34 88888.00 2015-07-21 17:13:34.000 202 33714.32 23.98 17094.35 88888.00 2015-07-21 17:13:35.000 202 33714.32 23.98 17094.36 37800.41 2015-07-21 17:13:36.000 202 33714.34 23.94 17094.32 88888.00 2015-07-21 17:13:37.000 202 33714.33 23.91 17094.34 88888.00 2015-07-21 17:13:38.000 202 33714.34 23.92 17094.30 88888.00 2015-07-21 17:13:39.000 202 33714.32 23.90 17094.32 88888.00 2015-07-21 17:13:40.000 202 33714.32 23.95 17094.33 37800.42 2015-07-21 17:13:41.000 202 33714.37 23.99 17094.36 88888.00 2015-07-21 17:13:42.000 202 33714.35 23.98 17094.36 88888.00 2015-07-21 17:13:43.000 202 33714.37 23.98 17094.35 88888.00 2015-07-21 17:13:44.000 202 33714.37 24.00 17094.35 88888.00 2015-07-21 17:13:45.000 202 33714.35 23.95 17094.36 37800.36 2015-07-21 17:13:46.000 202 33714.36 23.94 17094.32 88888.00 2015-07-21 17:13:47.000 202 33714.34 24.01 17094.30 88888.00 2015-07-21 17:13:48.000 202 33714.37 23.94 17094.32 88888.00 2015-07-21 17:13:49.000 202 33714.41 23.93 17094.29 88888.00 2015-07-21 17:13:50.000 202 33714.37 23.93 17094.33 37800.40 2015-07-21 17:13:51.000 202 33714.33 23.96 17094.29 88888.00 2015-07-21 17:13:52.000 202 33714.39 24.01 17094.28 88888.00 2015-07-21 17:13:53.000 202 33714.36 24.01 17094.30 88888.00 2015-07-21 17:13:54.000 202 33714.36 23.95 17094.26 88888.00 2015-07-21 17:13:55.000 202 33714.39 23.92 17094.28 37800.37 2015-07-21 17:13:56.000 202 33714.42 23.95 17094.32 88888.00 2015-07-21 17:13:57.000 202 33714.40 23.94 17094.30 88888.00 2015-07-21 17:13:58.000 202 33714.40 23.94 17094.31 88888.00 2015-07-21 17:13:59.000 202 33714.37 23.87 17094.35 88888.00 2015-07-21 17:14:00.000 202 33714.41 23.90 17094.32 37800.40 2015-07-21 17:14:01.000 202 33714.45 23.95 17094.33 88888.00 2015-07-21 17:14:02.000 202 33714.44 23.94 17094.30 88888.00 2015-07-21 17:14:03.000 202 33714.40 23.91 17094.31 88888.00 2015-07-21 17:14:04.000 202 33714.41 23.97 17094.31 88888.00 2015-07-21 17:14:05.000 202 33714.40 23.98 17094.30 37800.43 2015-07-21 17:14:06.000 202 33714.43 23.99 17094.32 88888.00 2015-07-21 17:14:07.000 202 33714.46 24.02 17094.31 88888.00 2015-07-21 17:14:08.000 202 33714.49 24.06 17094.31 88888.00 2015-07-21 17:14:09.000 202 33714.45 24.03 17094.31 88888.00 2015-07-21 17:14:10.000 202 33714.44 24.00 17094.32 37800.44 2015-07-21 17:14:11.000 202 33714.47 24.03 17094.33 88888.00 2015-07-21 17:14:12.000 202 33714.53 24.04 17094.34 88888.00 2015-07-21 17:14:13.000 202 33714.56 24.04 17094.32 88888.00 2015-07-21 17:14:14.000 202 33714.54 24.07 17094.32 88888.00 2015-07-21 17:14:15.000 202 33714.52 24.07 17094.31 37800.47 2015-07-21 17:14:16.000 202 33714.50 24.05 17094.31 88888.00 2015-07-21 17:14:17.000 202 33714.50 24.04 17094.31 88888.00 2015-07-21 17:14:18.000 202 33714.51 24.06 17094.31 88888.00 2015-07-21 17:14:19.000 202 33714.52 24.08 17094.30 88888.00 2015-07-21 17:14:20.000 202 33714.55 24.02 17094.30 37800.53 2015-07-21 17:14:21.000 202 33714.56 24.00 17094.31 88888.00 2015-07-21 17:14:22.000 202 33714.55 23.99 17094.34 88888.00 2015-07-21 17:14:23.000 202 33714.56 24.00 17094.35 88888.00 2015-07-21 17:14:24.000 202 33714.57 24.02 17094.38 88888.00 2015-07-21 17:14:25.000 202 33714.59 23.99 17094.33 37800.49 2015-07-21 17:14:26.000 202 33714.58 23.99 17094.30 88888.00 2015-07-21 17:14:27.000 202 33714.59 24.00 17094.31 88888.00 2015-07-21 17:14:28.000 202 33714.61 24.02 17094.33 88888.00 2015-07-21 17:14:29.000 202 33714.59 24.02 17094.31 88888.00 2015-07-21 17:14:30.000 202 33714.62 23.99 17094.25 37800.54 2015-07-21 17:14:31.000 202 33714.61 24.01 17094.28 88888.00 2015-07-21 17:14:32.000 202 33714.61 24.03 17094.27 88888.00 2015-07-21 17:14:33.000 202 33714.61 24.01 17094.25 88888.00 2015-07-21 17:14:34.000 202 33714.57 24.03 17094.30 88888.00 2015-07-21 17:14:35.000 202 33714.60 24.04 17094.30 37800.60 2015-07-21 17:14:36.000 202 33714.65 24.05 17094.32 88888.00 2015-07-21 17:14:37.000 202 33714.63 24.01 17094.31 88888.00 2015-07-21 17:14:38.000 202 33714.59 24.02 17094.30 88888.00 2015-07-21 17:14:39.000 202 33714.60 24.03 17094.27 88888.00 2015-07-21 17:14:40.000 202 33714.56 24.03 17094.26 37800.60 2015-07-21 17:14:41.000 202 33714.55 24.01 17094.25 88888.00 2015-07-21 17:14:42.000 202 33714.59 24.00 17094.24 88888.00 2015-07-21 17:14:43.000 202 33714.59 24.00 17094.26 88888.00 2015-07-21 17:14:44.000 202 33714.58 24.03 17094.26 88888.00 2015-07-21 17:14:45.000 202 33714.57 24.05 17094.30 37800.55 2015-07-21 17:14:46.000 202 33714.61 24.06 17094.31 88888.00 2015-07-21 17:14:47.000 202 33714.60 24.05 17094.26 88888.00 2015-07-21 17:14:48.000 202 33714.60 24.06 17094.27 88888.00 2015-07-21 17:14:49.000 202 33714.62 24.07 17094.29 88888.00 2015-07-21 17:14:50.000 202 33714.61 24.09 17094.27 37800.55 2015-07-21 17:14:51.000 202 33714.63 24.10 17094.26 88888.00 2015-07-21 17:14:52.000 202 33714.60 24.13 17094.23 88888.00 2015-07-21 17:14:53.000 202 33714.56 24.14 17094.24 88888.00 2015-07-21 17:14:54.000 202 33714.60 24.11 17094.24 88888.00 2015-07-21 17:14:55.000 202 33714.58 24.12 17094.25 37800.60 2015-07-21 17:14:56.000 202 33714.61 24.10 17094.26 88888.00 2015-07-21 17:14:57.000 202 33714.59 24.11 17094.23 88888.00 2015-07-21 17:14:58.000 202 33714.57 24.13 17094.26 88888.00 2015-07-21 17:14:59.000 202 33714.58 24.12 17094.23 88888.00 2015-07-21 17:15:00.000 202 33714.61 24.12 17094.22 37800.55 2015-07-21 17:15:01.000 202 33714.56 24.16 17094.23 88888.00 2015-07-21 17:15:02.000 202 33714.59 24.11 17094.25 88888.00 2015-07-21 17:15:03.000 202 33714.59 24.12 17094.25 88888.00 2015-07-21 17:15:04.000 202 33714.56 24.13 17094.24 88888.00 2015-07-21 17:15:05.000 202 33714.55 24.16 17094.25 37800.52 2015-07-21 17:15:06.000 202 33714.55 24.15 17094.26 88888.00 2015-07-21 17:15:07.000 202 33714.54 24.13 17094.23 88888.00 2015-07-21 17:15:08.000 202 33714.54 24.14 17094.23 88888.00 2015-07-21 17:15:09.000 202 33714.51 24.16 17094.26 88888.00 2015-07-21 17:15:10.000 202 33714.50 24.15 17094.23 37800.45 2015-07-21 17:15:11.000 202 33714.51 24.13 17094.21 88888.00 2015-07-21 17:15:12.000 202 33714.56 24.13 17094.20 88888.00 2015-07-21 17:15:13.000 202 33714.58 24.11 17094.22 88888.00 2015-07-21 17:15:14.000 202 33714.58 24.16 17094.21 88888.00 2015-07-21 17:15:15.000 202 33714.53 24.14 17094.17 37800.45 2015-07-21 17:15:16.000 202 33714.51 24.15 17094.17 88888.00 2015-07-21 17:15:17.000 202 33714.50 24.15 17094.21 88888.00 2015-07-21 17:15:18.000 202 33714.48 24.16 17094.23 88888.00 2015-07-21 17:15:19.000 202 33714.49 24.17 17094.21 88888.00 2015-07-21 17:15:20.000 202 33714.50 24.20 17094.20 37800.53 2015-07-21 17:15:21.000 202 33714.48 24.24 17094.15 88888.00 2015-07-21 17:15:22.000 202 33714.51 24.25 17094.18 88888.00 2015-07-21 17:15:23.000 202 33714.54 24.25 17094.22 88888.00 2015-07-21 17:15:24.000 202 33714.52 24.22 17094.22 88888.00 2015-07-21 17:15:25.000 202 33714.50 24.22 17094.20 37800.46 2015-07-21 17:15:26.000 202 33714.50 24.24 17094.20 88888.00 2015-07-21 17:15:27.000 202 33714.52 24.24 17094.17 88888.00 2015-07-21 17:15:28.000 202 33714.52 24.23 17094.18 88888.00 2015-07-21 17:15:29.000 202 33714.51 24.24 17094.17 88888.00 2015-07-21 17:15:30.000 202 33714.51 24.24 17094.15 37800.49 2015-07-21 17:15:31.000 202 33714.51 24.21 17094.17 88888.00 2015-07-21 17:15:32.000 202 33714.54 24.24 17094.21 88888.00 2015-07-21 17:15:33.000 202 33714.55 24.22 17094.21 88888.00 2015-07-21 17:15:34.000 202 33714.55 24.19 17094.19 88888.00 2015-07-21 17:15:35.000 202 33714.57 24.18 17094.20 37800.48 2015-07-21 17:15:36.000 202 33714.58 24.22 17094.22 88888.00 2015-07-21 17:15:37.000 202 33714.59 24.23 17094.23 88888.00 2015-07-21 17:15:38.000 202 33714.64 24.29 17094.20 88888.00 2015-07-21 17:15:39.000 202 33714.59 24.29 17094.17 88888.00 2015-07-21 17:15:40.000 202 33714.60 24.30 17094.17 37800.57 2015-07-21 17:15:41.000 202 33714.61 24.31 17094.16 88888.00 2015-07-21 17:15:42.000 202 33714.60 24.27 17094.13 88888.00 2015-07-21 17:15:43.000 202 33714.59 24.20 17094.11 88888.00 2015-07-21 17:15:44.000 202 33714.63 24.21 17094.16 88888.00 2015-07-21 17:15:45.000 202 33714.66 24.20 17094.15 37800.51 2015-07-21 17:15:46.000 202 33714.69 24.18 17094.17 88888.00 2015-07-21 17:15:47.000 202 33714.69 24.17 17094.18 88888.00 2015-07-21 17:15:48.000 202 33714.72 24.18 17094.21 88888.00 2015-07-21 17:15:49.000 202 33714.71 24.18 17094.23 88888.00 2015-07-21 17:15:50.000 202 33714.70 24.17 17094.20 37800.62 2015-07-21 17:15:51.000 202 33714.69 24.18 17094.19 88888.00 2015-07-21 17:15:52.000 202 33714.70 24.14 17094.23 88888.00 2015-07-21 17:15:53.000 202 33714.71 24.16 17094.17 88888.00 2015-07-21 17:15:54.000 202 33714.74 24.15 17094.19 88888.00 2015-07-21 17:15:55.000 202 33714.74 24.14 17094.15 37800.68 2015-07-21 17:15:56.000 202 33714.78 24.15 17094.15 88888.00 2015-07-21 17:15:57.000 202 33714.80 24.17 17094.19 88888.00 2015-07-21 17:15:58.000 202 33714.82 24.27 17094.21 88888.00 2015-07-21 17:15:59.000 202 33714.84 24.24 17094.18 88888.00 2015-07-21 17:16:00.000 202 33714.87 24.22 17094.18 37800.68 2015-07-21 17:16:01.000 202 33714.84 24.21 17094.15 88888.00 2015-07-21 17:16:02.000 202 33714.87 24.23 17094.17 88888.00 2015-07-21 17:16:03.000 202 33714.87 24.24 17094.20 88888.00 2015-07-21 17:16:04.000 202 33714.89 24.22 17094.19 88888.00 2015-07-21 17:16:05.000 202 33714.90 24.20 17094.13 37800.78 2015-07-21 17:16:06.000 202 33714.91 24.18 17094.15 88888.00 2015-07-21 17:16:07.000 202 33714.94 24.20 17094.10 88888.00 2015-07-21 17:16:08.000 202 33714.92 24.20 17094.12 88888.00 2015-07-21 17:16:09.000 202 33714.88 24.24 17094.12 88888.00 2015-07-21 17:16:10.000 202 33714.91 24.20 17094.10 37800.87 2015-07-21 17:16:11.000 202 33714.90 24.20 17094.12 88888.00 2015-07-21 17:16:12.000 202 33714.92 24.20 17094.14 88888.00 2015-07-21 17:16:13.000 202 33714.95 24.20 17094.09 88888.00 2015-07-21 17:16:14.000 202 33714.97 24.18 17094.11 88888.00 2015-07-21 17:16:15.000 202 33714.95 24.19 17094.17 37800.77 2015-07-21 17:16:16.000 202 33714.97 24.19 17094.16 88888.00 2015-07-21 17:16:17.000 202 33714.95 24.20 17094.18 88888.00 2015-07-21 17:16:18.000 202 33715.00 24.20 17094.16 88888.00 2015-07-21 17:16:19.000 202 33715.06 24.18 17094.17 88888.00 2015-07-21 17:16:20.000 202 33715.03 24.16 17094.13 37800.78 2015-07-21 17:16:21.000 202 33714.97 24.18 17094.14 88888.00 2015-07-21 17:16:22.000 202 33715.04 24.19 17094.12 88888.00 2015-07-21 17:16:23.000 202 33715.04 24.19 17094.13 88888.00 2015-07-21 17:16:24.000 202 33715.03 24.19 17094.13 88888.00 2015-07-21 17:16:25.000 202 33715.02 24.20 17094.15 37800.85 2015-07-21 17:16:26.000 202 33715.04 24.24 17094.18 88888.00 2015-07-21 17:16:27.000 202 33715.05 24.27 17094.12 88888.00 2015-07-21 17:16:28.000 202 33715.07 24.21 17094.15 88888.00 2015-07-21 17:16:29.000 202 33715.05 24.23 17094.17 88888.00 2015-07-21 17:16:30.000 202 33715.04 24.21 17094.17 37800.81 2015-07-21 17:16:31.000 202 33715.01 24.18 17094.18 88888.00 2015-07-21 17:16:32.000 202 33715.05 24.21 17094.19 88888.00 2015-07-21 17:16:33.000 202 33715.05 24.24 17094.15 88888.00 2015-07-21 17:16:34.000 202 33715.02 24.19 17094.12 88888.00 2015-07-21 17:16:35.000 202 33715.03 24.20 17094.14 37800.78 2015-07-21 17:16:36.000 202 33714.98 24.18 17094.12 88888.00 2015-07-21 17:16:37.000 202 33714.99 24.14 17094.10 88888.00 2015-07-21 17:16:38.000 202 33715.02 24.21 17094.11 88888.00 2015-07-21 17:16:39.000 202 33714.98 24.20 17094.14 88888.00 2015-07-21 17:16:40.000 202 33714.99 24.19 17094.11 37800.85 2015-07-21 17:16:41.000 202 33715.01 24.20 17094.10 88888.00 2015-07-21 17:16:42.000 202 33715.02 24.15 17094.14 88888.00 2015-07-21 17:16:43.000 202 33715.04 24.11 17094.14 88888.00 2015-07-21 17:16:44.000 202 33715.02 24.16 17094.15 88888.00 2015-07-21 17:16:45.000 202 33714.98 24.18 17094.16 37800.79 2015-07-21 17:16:46.000 202 33715.01 24.18 17094.12 88888.00 2015-07-21 17:16:47.000 202 33715.04 24.18 17094.10 88888.00 2015-07-21 17:16:48.000 202 33715.00 24.19 17094.06 88888.00 2015-07-21 17:16:49.000 202 33715.00 24.17 17093.99 88888.00 2015-07-21 17:16:50.000 202 33715.00 24.18 17094.05 37800.91 2015-07-21 17:16:51.000 202 33715.00 24.18 17094.07 88888.00 2015-07-21 17:16:52.000 202 33714.98 24.16 17094.06 88888.00 2015-07-21 17:16:53.000 202 33714.96 24.14 17094.06 88888.00 2015-07-21 17:16:54.000 202 33714.99 24.15 17094.06 88888.00 2015-07-21 17:16:55.000 202 33715.01 24.15 17094.06 37800.84 2015-07-21 17:16:56.000 202 33715.00 24.12 17094.09 88888.00 2015-07-21 17:16:57.000 202 33715.01 24.13 17094.10 88888.00 2015-07-21 17:16:58.000 202 33715.00 24.11 17094.06 88888.00 2015-07-21 17:16:59.000 202 33715.02 24.10 17094.11 88888.00 2015-07-21 17:17:00.000 202 33715.03 24.10 17094.08 37800.83 2015-07-21 17:17:01.000 202 33715.06 24.09 17094.07 88888.00 2015-07-21 17:17:02.000 202 33715.06 24.09 17094.08 88888.00 2015-07-21 17:17:03.000 202 33715.08 24.10 17094.08 88888.00 2015-07-21 17:17:04.000 202 33715.06 24.11 17094.11 88888.00 2015-07-21 17:17:05.000 202 33715.08 24.14 17094.12 37800.91 2015-07-21 17:17:06.000 202 33715.07 24.14 17094.11 88888.00 2015-07-21 17:17:07.000 202 33715.05 24.14 17094.09 88888.00 2015-07-21 17:17:08.000 202 33715.07 24.13 17094.07 88888.00 2015-07-21 17:17:09.000 202 33715.10 24.10 17094.11 88888.00 2015-07-21 17:17:10.000 202 33715.10 24.15 17094.10 37800.89 2015-07-21 17:17:11.000 202 33715.10 24.14 17094.12 88888.00 2015-07-21 17:17:12.000 202 33715.13 24.10 17094.10 88888.00 2015-07-21 17:17:13.000 202 33715.14 24.09 17094.10 88888.00 2015-07-21 17:17:14.000 202 33715.13 24.11 17094.09 88888.00 2015-07-21 17:17:15.000 202 33715.13 24.03 17094.06 37800.91 2015-07-21 17:17:16.000 202 33715.15 24.03 17094.06 88888.00 2015-07-21 17:17:17.000 202 33715.13 24.04 17094.07 88888.00 2015-07-21 17:17:18.000 202 33715.12 24.03 17094.07 88888.00 2015-07-21 17:17:19.000 202 33715.12 24.02 17094.06 88888.00 2015-07-21 17:17:20.000 202 33715.14 24.02 17094.10 37800.97 2015-07-21 17:17:21.000 202 33715.13 24.03 17094.13 88888.00 2015-07-21 17:17:22.000 202 33715.15 24.08 17094.13 88888.00 2015-07-21 17:17:23.000 202 33715.20 24.10 17094.14 88888.00 2015-07-21 17:17:24.000 202 33715.19 24.11 17094.17 88888.00 2015-07-21 17:17:25.000 202 33715.21 24.10 17094.16 37801.01 2015-07-21 17:17:26.000 202 33715.23 24.11 17094.12 88888.00 2015-07-21 17:17:27.000 202 33715.20 24.09 17094.14 88888.00 2015-07-21 17:17:28.000 202 33715.18 24.08 17094.12 88888.00 2015-07-21 17:17:29.000 202 33715.17 24.05 17094.12 88888.00 2015-07-21 17:17:30.000 202 33715.20 24.02 17094.11 37800.93 2015-07-21 17:17:31.000 202 33715.15 23.98 17094.14 88888.00 2015-07-21 17:17:32.000 202 33715.14 24.01 17094.13 88888.00 2015-07-21 17:17:33.000 202 33715.13 24.07 17094.10 88888.00 2015-07-21 17:17:34.000 202 33715.10 24.03 17094.13 88888.00 2015-07-21 17:17:35.000 202 33715.13 24.03 17094.13 37800.93 2015-07-21 17:17:36.000 202 33715.17 24.03 17094.11 88888.00 2015-07-21 17:17:37.000 202 33715.17 24.06 17094.08 88888.00 2015-07-21 17:17:38.000 202 33715.20 24.07 17094.10 88888.00 2015-07-21 17:17:39.000 202 33715.19 24.07 17094.13 88888.00 2015-07-21 17:17:40.000 202 33715.17 24.06 17094.16 37801.00 2015-07-21 17:17:41.000 202 33715.17 24.09 17094.13 88888.00 2015-07-21 17:17:42.000 202 33715.16 24.09 17094.12 88888.00 2015-07-21 17:17:43.000 202 33715.17 24.10 17094.14 88888.00 2015-07-21 17:17:44.000 202 33715.16 24.07 17094.12 88888.00 2015-07-21 17:17:45.000 202 33715.11 24.09 17094.08 37800.89 2015-07-21 17:17:46.000 202 33715.11 24.07 17094.06 88888.00 2015-07-21 17:17:47.000 202 33715.13 24.10 17094.07 88888.00 2015-07-21 17:17:48.000 202 33715.11 24.10 17094.07 88888.00 2015-07-21 17:17:49.000 202 33715.09 24.07 17094.06 88888.00 2015-07-21 17:17:50.000 202 33715.13 24.03 17094.04 37800.96 2015-07-21 17:17:51.000 202 33715.09 23.96 17094.03 88888.00 2015-07-21 17:17:52.000 202 33715.04 24.00 17094.06 88888.00 2015-07-21 17:17:53.000 202 33715.01 24.06 17094.09 88888.00 2015-07-21 17:17:54.000 202 33715.00 24.09 17094.09 88888.00 2015-07-21 17:17:55.000 202 33715.04 24.03 17094.10 37800.93 2015-07-21 17:17:56.000 202 33715.04 24.04 17094.09 88888.00 2015-07-21 17:17:57.000 202 33715.01 24.03 17094.10 88888.00 2015-07-21 17:17:58.000 202 33715.04 24.02 17094.10 88888.00 2015-07-21 17:17:59.000 202 33715.03 23.99 17094.06 88888.00 2015-07-21 17:18:00.000 202 33715.01 24.02 17094.06 37800.78 2015-07-21 17:18:01.000 202 33714.99 24.01 17094.04 88888.00 2015-07-21 17:18:02.000 202 33715.00 24.04 17094.04 88888.00 2015-07-21 17:18:03.000 202 33715.00 24.01 17094.09 88888.00 2015-07-21 17:18:04.000 202 33714.97 24.01 17094.07 88888.00 2015-07-21 17:18:05.000 202 33714.94 24.02 17094.10 37800.83 2015-07-21 17:18:06.000 202 33714.95 24.02 17094.10 88888.00 2015-07-21 17:18:07.000 202 33714.90 24.00 17094.10 88888.00 2015-07-21 17:18:08.000 202 33714.89 23.98 17094.10 88888.00 2015-07-21 17:18:09.000 202 33714.88 24.02 17094.08 88888.00 2015-07-21 17:18:10.000 202 33714.88 24.03 17094.09 37800.81 2015-07-21 17:18:11.000 202 33714.87 23.99 17094.06 88888.00 2015-07-21 17:18:12.000 202 33714.84 24.01 17094.11 88888.00 2015-07-21 17:18:13.000 202 33714.87 23.99 17094.16 88888.00 2015-07-21 17:18:14.000 202 33714.88 24.01 17094.14 88888.00 2015-07-21 17:18:15.000 202 33714.84 24.02 17094.10 37800.76 2015-07-21 17:18:16.000 202 33714.82 24.05 17094.10 88888.00 2015-07-21 17:18:17.000 202 33714.87 24.04 17094.09 88888.00 2015-07-21 17:18:18.000 202 33714.88 24.06 17094.10 88888.00 2015-07-21 17:18:19.000 202 33714.85 24.07 17094.10 88888.00 2015-07-21 17:18:20.000 202 33714.83 24.06 17094.09 37800.79 2015-07-21 17:18:21.000 202 33714.83 24.05 17094.10 88888.00 2015-07-21 17:18:22.000 202 33714.83 24.04 17094.11 88888.00 2015-07-21 17:18:23.000 202 33714.83 24.07 17094.11 88888.00 2015-07-21 17:18:24.000 202 33714.85 24.06 17094.09 88888.00 2015-07-21 17:18:25.000 202 33714.83 24.11 17094.09 37800.65 2015-07-21 17:18:26.000 202 33714.80 24.04 17094.08 88888.00 2015-07-21 17:18:27.000 202 33714.78 24.01 17094.05 88888.00 2015-07-21 17:18:28.000 202 33714.75 23.99 17094.07 88888.00 2015-07-21 17:18:29.000 202 33714.73 23.96 17094.11 88888.00 2015-07-21 17:18:30.000 202 33714.78 23.94 17094.11 37800.78 2015-07-21 17:18:31.000 202 33714.83 23.91 17094.07 88888.00 2015-07-21 17:18:32.000 202 33714.80 23.89 17094.09 88888.00 2015-07-21 17:18:33.000 202 33714.81 23.93 17094.13 88888.00 2015-07-21 17:18:34.000 202 33714.82 23.98 17094.12 88888.00 2015-07-21 17:18:35.000 202 33714.81 24.02 17094.12 37800.67 2015-07-21 17:18:36.000 202 33714.81 24.02 17094.12 88888.00 2015-07-21 17:18:37.000 202 33714.82 23.99 17094.17 88888.00 2015-07-21 17:18:38.000 202 33714.83 24.00 17094.20 88888.00 2015-07-21 17:18:39.000 202 33714.83 23.99 17094.19 88888.00 2015-07-21 17:18:40.000 202 33714.84 24.01 17094.16 37800.69 2015-07-21 17:18:41.000 202 33714.82 23.97 17094.15 88888.00 2015-07-21 17:18:42.000 202 33714.83 23.93 17094.15 88888.00 2015-07-21 17:18:43.000 202 33714.80 23.97 17094.12 88888.00 2015-07-21 17:18:44.000 202 33714.81 23.95 17094.11 88888.00 2015-07-21 17:18:45.000 202 33714.82 23.91 17094.12 37800.69 2015-07-21 17:18:46.000 202 33714.82 23.92 17094.10 88888.00 2015-07-21 17:18:47.000 202 33714.82 23.98 17094.09 88888.00 2015-07-21 17:18:48.000 202 33714.83 23.97 17094.09 88888.00 2015-07-21 17:18:49.000 202 33714.84 23.94 17094.09 88888.00 2015-07-21 17:18:50.000 202 33714.82 23.98 17094.11 37800.66 2015-07-21 17:18:51.000 202 33714.81 23.97 17094.11 88888.00 2015-07-21 17:18:52.000 202 33714.78 23.93 17094.09 88888.00 2015-07-21 17:18:53.000 202 33714.79 23.94 17094.11 88888.00 2015-07-21 17:18:54.000 202 33714.82 23.96 17094.10 88888.00 2015-07-21 17:18:55.000 202 33714.83 23.96 17094.08 37800.72 2015-07-21 17:18:56.000 202 33714.83 23.95 17094.05 88888.00 2015-07-21 17:18:57.000 202 33714.78 23.94 17094.05 88888.00 2015-07-21 17:18:58.000 202 33714.78 23.99 17094.05 88888.00 2015-07-21 17:18:59.000 202 33714.79 24.01 17094.05 88888.00 2015-07-21 17:19:00.000 202 33714.77 23.98 17094.04 37800.62 2015-07-21 17:19:01.000 202 33714.77 24.01 17094.03 88888.00 2015-07-21 17:19:02.000 202 33714.78 23.98 17094.04 88888.00 2015-07-21 17:19:03.000 202 33714.77 23.98 17094.07 88888.00 2015-07-21 17:19:04.000 202 33714.75 23.94 17094.02 88888.00 2015-07-21 17:19:05.000 202 33714.75 23.96 17094.07 37800.57 2015-07-21 17:19:06.000 202 33714.75 24.00 17094.09 88888.00 2015-07-21 17:19:07.000 202 33714.75 23.97 17094.09 88888.00 2015-07-21 17:19:08.000 202 33714.74 23.92 17094.07 88888.00 2015-07-21 17:19:09.000 202 33714.74 23.92 17094.02 88888.00 2015-07-21 17:19:10.000 202 33714.80 23.93 17094.04 37800.71 2015-07-21 17:19:11.000 202 33714.75 23.96 17094.04 88888.00 2015-07-21 17:19:12.000 202 33714.73 23.97 17094.00 88888.00 2015-07-21 17:19:13.000 202 33714.74 23.94 17094.03 88888.00 2015-07-21 17:19:14.000 202 33714.74 23.92 17094.02 88888.00 2015-07-21 17:19:15.000 202 33714.76 23.89 17093.99 37800.70 2015-07-21 17:19:16.000 202 33714.76 23.94 17093.98 88888.00 2015-07-21 17:19:17.000 202 33714.75 23.93 17094.03 88888.00 2015-07-21 17:19:18.000 202 33714.75 23.94 17094.05 88888.00 2015-07-21 17:19:19.000 202 33714.73 23.96 17094.04 88888.00 2015-07-21 17:19:20.000 202 33714.74 23.97 17094.03 37800.63 2015-07-21 17:19:21.000 202 33714.74 23.94 17094.01 88888.00 2015-07-21 17:19:22.000 202 33714.73 23.94 17094.00 88888.00 2015-07-21 17:19:23.000 202 33714.69 23.91 17094.02 88888.00 2015-07-21 17:19:24.000 202 33714.73 23.89 17093.99 88888.00 2015-07-21 17:19:25.000 202 33714.73 23.92 17093.99 37800.58 2015-07-21 17:19:26.000 202 33714.76 23.90 17093.99 88888.00 2015-07-21 17:19:27.000 202 33714.72 23.93 17093.99 88888.00 2015-07-21 17:19:28.000 202 33714.70 23.92 17094.00 88888.00 2015-07-21 17:19:29.000 202 33714.65 23.92 17094.02 88888.00 2015-07-21 17:19:30.000 202 33714.65 23.90 17094.01 37800.57 2015-07-21 17:19:31.000 202 33714.63 23.88 17094.01 88888.00 2015-07-21 17:19:32.000 202 33714.62 23.88 17094.06 88888.00 2015-07-21 17:19:33.000 202 33714.62 23.89 17094.06 88888.00 2015-07-21 17:19:34.000 202 33714.61 23.91 17094.02 88888.00 2015-07-21 17:19:35.000 202 33714.58 23.93 17094.02 37800.51 2015-07-21 17:19:36.000 202 33714.56 23.97 17094.06 88888.00 2015-07-21 17:19:37.000 202 33714.55 23.94 17094.05 88888.00 2015-07-21 17:19:38.000 202 33714.57 23.94 17094.07 88888.00 2015-07-21 17:19:39.000 202 33714.54 23.92 17094.06 88888.00 2015-07-21 17:19:40.000 202 33714.57 23.92 17094.10 37800.53 2015-07-21 17:19:41.000 202 33714.61 23.94 17094.07 88888.00 2015-07-21 17:19:42.000 202 33714.63 23.96 17094.06 88888.00 2015-07-21 17:19:43.000 202 33714.65 23.97 17094.07 88888.00 2015-07-21 17:19:44.000 202 33714.61 23.99 17094.07 88888.00 2015-07-21 17:19:45.000 202 33714.58 24.00 17094.07 37800.50 2015-07-21 17:19:46.000 202 33714.63 23.99 17094.08 88888.00 2015-07-21 17:19:47.000 202 33714.61 23.99 17094.08 88888.00 2015-07-21 17:19:48.000 202 33714.62 24.05 17094.10 88888.00 2015-07-21 17:19:49.000 202 33714.56 24.07 17094.07 88888.00 2015-07-21 17:19:50.000 202 33714.54 24.04 17094.07 37800.54 2015-07-21 17:19:51.000 202 33714.56 24.03 17094.05 88888.00 2015-07-21 17:19:52.000 202 33714.59 23.99 17094.05 88888.00 2015-07-21 17:19:53.000 202 33714.61 23.99 17094.03 88888.00 2015-07-21 17:19:54.000 202 33714.62 24.01 17093.99 88888.00 2015-07-21 17:19:55.000 202 33714.61 24.03 17094.05 37800.47 2015-07-21 17:19:56.000 202 33714.58 24.03 17094.05 88888.00 2015-07-21 17:19:57.000 202 33714.56 24.02 17094.02 88888.00 2015-07-21 17:19:58.000 202 33714.57 24.03 17094.04 88888.00 2015-07-21 17:19:59.000 202 33714.57 24.06 17094.08 88888.00 2015-07-21 17:20:00.000 202 33714.59 24.06 17094.10 37800.43 2015-07-21 17:20:01.000 202 33714.54 24.08 17094.07 88888.00 2015-07-21 17:20:02.000 202 33714.58 24.04 17094.05 88888.00 2015-07-21 17:20:03.000 202 33714.56 24.06 17094.12 88888.00 2015-07-21 17:20:04.000 202 33714.55 24.10 17094.11 88888.00 2015-07-21 17:20:05.000 202 33714.51 24.12 17094.08 37800.39 2015-07-21 17:20:06.000 202 33714.53 24.07 17094.04 88888.00 2015-07-21 17:20:07.000 202 33714.50 24.06 17094.05 88888.00 2015-07-21 17:20:08.000 202 33714.51 24.07 17094.05 88888.00 2015-07-21 17:20:09.000 202 33714.44 24.05 17094.04 88888.00 2015-07-21 17:20:10.000 202 33714.48 24.02 17094.03 37800.43 2015-07-21 17:20:11.000 202 33714.52 24.05 17094.01 88888.00 2015-07-21 17:20:12.000 202 33714.48 24.04 17094.00 88888.00 2015-07-21 17:20:13.000 202 33714.47 24.03 17093.99 88888.00 2015-07-21 17:20:14.000 202 33714.44 23.97 17094.06 88888.00 2015-07-21 17:20:15.000 202 33714.48 23.97 17094.09 37800.32 2015-07-21 17:20:16.000 202 33714.49 23.99 17094.09 88888.00 2015-07-21 17:20:17.000 202 33714.46 24.04 17094.09 88888.00 2015-07-21 17:20:18.000 202 33714.39 24.06 17094.07 88888.00 2015-07-21 17:20:19.000 202 33714.39 24.06 17094.06 88888.00 2015-07-21 17:20:20.000 202 33714.41 24.02 17094.06 37800.31 2015-07-21 17:20:21.000 202 33714.40 24.03 17094.00 88888.00 2015-07-21 17:20:22.000 202 33714.39 24.07 17093.99 88888.00 2015-07-21 17:20:23.000 202 33714.40 24.10 17094.02 88888.00 2015-07-21 17:20:24.000 202 33714.40 24.09 17094.00 88888.00 2015-07-21 17:20:25.000 202 33714.38 24.08 17094.03 37800.39 2015-07-21 17:20:26.000 202 33714.30 24.02 17094.03 88888.00 2015-07-21 17:20:27.000 202 33714.30 23.96 17094.04 88888.00 2015-07-21 17:20:28.000 202 33714.33 24.02 17094.03 88888.00 2015-07-21 17:20:29.000 202 33714.32 24.01 17094.00 88888.00 2015-07-21 17:20:30.000 202 33714.29 24.02 17094.04 37800.23 2015-07-21 17:20:31.000 202 33714.29 23.99 17094.04 88888.00 2015-07-21 17:20:32.000 202 33714.26 23.95 17094.04 88888.00 2015-07-21 17:20:33.000 202 33714.26 23.94 17094.03 88888.00 2015-07-21 17:20:34.000 202 33714.28 23.98 17094.04 88888.00 2015-07-21 17:20:35.000 202 33714.27 24.03 17093.99 37800.19 2015-07-21 17:20:36.000 202 33714.26 24.03 17093.99 88888.00 2015-07-21 17:20:37.000 202 33714.26 24.05 17094.02 88888.00 2015-07-21 17:20:38.000 202 33714.24 24.04 17094.03 88888.00 2015-07-21 17:20:39.000 202 33714.22 24.03 17094.03 88888.00 2015-07-21 17:20:40.000 202 33714.24 24.03 17094.08 37800.15 2015-07-21 17:20:41.000 202 33714.21 24.03 17094.07 88888.00 2015-07-21 17:20:42.000 202 33714.15 24.03 17094.03 88888.00 2015-07-21 17:20:43.000 202 33714.17 24.03 17094.02 88888.00 2015-07-21 17:20:44.000 202 33714.16 24.05 17094.02 88888.00 2015-07-21 17:20:45.000 202 33714.18 24.06 17094.06 37800.14 2015-07-21 17:20:46.000 202 33714.20 24.06 17094.07 88888.00 2015-07-21 17:20:47.000 202 33714.15 24.04 17094.06 88888.00 2015-07-21 17:20:48.000 202 33714.13 24.01 17094.02 88888.00 2015-07-21 17:20:49.000 202 33714.14 24.01 17094.03 88888.00 2015-07-21 17:20:50.000 202 33714.13 23.99 17094.05 37800.14 2015-07-21 17:20:51.000 202 33714.10 24.02 17094.07 88888.00 2015-07-21 17:20:52.000 202 33714.06 24.03 17094.05 88888.00 2015-07-21 17:20:53.000 202 33714.03 23.99 17094.02 88888.00 2015-07-21 17:20:54.000 202 33714.02 24.01 17093.98 88888.00 2015-07-21 17:20:55.000 202 33714.00 24.05 17093.99 37800.07 2015-07-21 17:20:56.000 202 33714.00 24.07 17094.00 88888.00 2015-07-21 17:20:57.000 202 33713.98 24.01 17093.97 88888.00 2015-07-21 17:20:58.000 202 33714.00 23.99 17093.95 88888.00 2015-07-21 17:20:59.000 202 33713.97 24.02 17093.95 88888.00 2015-07-21 17:21:00.000 202 33713.99 24.03 17093.96 37800.08 2015-07-21 17:21:01.000 202 33713.98 24.05 17093.96 88888.00 2015-07-21 17:21:02.000 202 33713.95 24.04 17093.93 88888.00 2015-07-21 17:21:03.000 202 33713.96 24.02 17093.99 88888.00 2015-07-21 17:21:04.000 202 33713.93 24.06 17093.98 88888.00 2015-07-21 17:21:05.000 202 33713.92 24.09 17093.99 37800.00 2015-07-21 17:21:06.000 202 33713.97 24.07 17093.98 88888.00 2015-07-21 17:21:07.000 202 33713.97 24.02 17093.96 88888.00 2015-07-21 17:21:08.000 202 33713.96 24.00 17093.98 88888.00 2015-07-21 17:21:09.000 202 33713.95 24.02 17093.96 88888.00 2015-07-21 17:21:10.000 202 33713.97 24.04 17093.96 37799.93 2015-07-21 17:21:11.000 202 33713.96 24.07 17093.98 88888.00 2015-07-21 17:21:12.000 202 33713.96 24.08 17093.96 88888.00 2015-07-21 17:21:13.000 202 33713.97 24.09 17093.98 88888.00 2015-07-21 17:21:14.000 202 33713.95 24.10 17093.98 88888.00 2015-07-21 17:21:15.000 202 33713.94 24.12 17094.01 37799.92 2015-07-21 17:21:16.000 202 33714.01 24.13 17094.03 88888.00 2015-07-21 17:21:17.000 202 33714.04 24.14 17094.05 88888.00 2015-07-21 17:21:18.000 202 33714.00 24.10 17094.07 88888.00 2015-07-21 17:21:19.000 202 33713.99 24.05 17094.05 88888.00 2015-07-21 17:21:20.000 202 33713.96 24.03 17094.04 37799.93 2015-07-21 17:21:21.000 202 33713.90 23.98 17094.04 88888.00 2015-07-21 17:21:22.000 202 33713.93 24.00 17094.04 88888.00 2015-07-21 17:21:23.000 202 33713.94 24.01 17094.05 88888.00 2015-07-21 17:21:24.000 202 33713.94 24.01 17094.03 88888.00 2015-07-21 17:21:25.000 202 33713.90 24.02 17094.04 37799.90 2015-07-21 17:21:26.000 202 33713.92 24.03 17094.02 88888.00 2015-07-21 17:21:27.000 202 33713.93 24.06 17094.01 88888.00 2015-07-21 17:21:28.000 202 33713.92 24.01 17094.01 88888.00 2015-07-21 17:21:29.000 202 33713.91 23.99 17094.02 88888.00 2015-07-21 17:21:30.000 202 33713.87 24.03 17094.03 37799.80 2015-07-21 17:21:31.000 202 33713.85 24.02 17094.03 88888.00 2015-07-21 17:21:32.000 202 33713.86 23.97 17094.06 88888.00 2015-07-21 17:21:33.000 202 33713.86 23.95 17094.05 88888.00 2015-07-21 17:21:34.000 202 33713.87 23.98 17094.06 88888.00 2015-07-21 17:21:35.000 202 33713.86 24.01 17094.07 37799.88 2015-07-21 17:21:36.000 202 33713.85 24.00 17094.06 88888.00 2015-07-21 17:21:37.000 202 33713.82 24.05 17094.07 88888.00 2015-07-21 17:21:38.000 202 33713.84 24.08 17094.06 88888.00 2015-07-21 17:21:39.000 202 33713.90 24.07 17094.06 88888.00 2015-07-21 17:21:40.000 202 33713.90 24.12 17094.03 37799.83 2015-07-21 17:21:41.000 202 33713.88 24.14 17094.02 88888.00 2015-07-21 17:21:42.000 202 33713.91 24.16 17094.05 88888.00 2015-07-21 17:21:43.000 202 33713.87 24.17 17094.02 88888.00 2015-07-21 17:21:44.000 202 33713.87 24.20 17094.05 88888.00 2015-07-21 17:21:45.000 202 33713.84 24.16 17094.09 37799.80 2015-07-21 17:21:46.000 202 33713.85 24.16 17094.08 88888.00 2015-07-21 17:21:47.000 202 33713.86 24.17 17094.06 88888.00 2015-07-21 17:21:48.000 202 33713.89 24.17 17094.05 88888.00 2015-07-21 17:21:49.000 202 33713.88 24.18 17094.07 88888.00 2015-07-21 17:21:50.000 202 33713.89 24.16 17094.02 37799.76 2015-07-21 17:21:51.000 202 33713.86 24.18 17094.03 88888.00 2015-07-21 17:21:52.000 202 33713.81 24.19 17094.04 88888.00 2015-07-21 17:21:53.000 202 33713.82 24.19 17094.02 88888.00 2015-07-21 17:21:54.000 202 33713.86 24.19 17094.03 88888.00 2015-07-21 17:21:55.000 202 33713.85 24.22 17094.02 37799.79 2015-07-21 17:21:56.000 202 33713.84 24.27 17094.01 88888.00 2015-07-21 17:21:57.000 202 33713.86 24.23 17094.05 88888.00 2015-07-21 17:21:58.000 202 33713.84 24.22 17094.05 88888.00 2015-07-21 17:21:59.000 202 33713.84 24.23 17094.05 88888.00 2015-07-21 17:22:00.000 202 33713.81 24.24 17094.06 37799.79 2015-07-21 17:22:01.000 202 33713.79 24.32 17094.02 88888.00 2015-07-21 17:22:02.000 202 33713.82 24.34 17094.04 88888.00 2015-07-21 17:22:03.000 202 33713.79 24.29 17094.06 88888.00 2015-07-21 17:22:04.000 202 33713.83 24.24 17094.05 88888.00 2015-07-21 17:22:05.000 202 33713.80 24.27 17094.03 37799.75 2015-07-21 17:22:06.000 202 33713.77 24.22 17094.00 88888.00 2015-07-21 17:22:07.000 202 33713.78 24.23 17094.02 88888.00 2015-07-21 17:22:08.000 202 33713.81 24.28 17094.04 88888.00 2015-07-21 17:22:09.000 202 33713.85 24.24 17094.03 88888.00 2015-07-21 17:22:10.000 202 33713.82 24.25 17094.03 37799.68 2015-07-21 17:22:11.000 202 33713.76 24.23 17094.03 88888.00 2015-07-21 17:22:12.000 202 33713.73 24.16 17094.05 88888.00 2015-07-21 17:22:13.000 202 33713.72 24.10 17094.02 88888.00 2015-07-21 17:22:14.000 202 33713.74 24.12 17093.97 88888.00 2015-07-21 17:22:15.000 202 33713.75 24.11 17093.97 37799.67 2015-07-21 17:22:16.000 202 33713.74 24.15 17094.04 88888.00 2015-07-21 17:22:17.000 202 33713.77 24.17 17094.06 88888.00 2015-07-21 17:22:18.000 202 33713.78 24.14 17094.05 88888.00 2015-07-21 17:22:19.000 202 33713.74 24.11 17094.03 88888.00 2015-07-21 17:22:20.000 202 33713.72 24.14 17094.04 37799.70 2015-07-21 17:22:21.000 202 33713.74 24.15 17094.05 88888.00 2015-07-21 17:22:22.000 202 33713.71 24.13 17094.02 88888.00 2015-07-21 17:22:23.000 202 33713.72 24.16 17094.02 88888.00 2015-07-21 17:22:24.000 202 33713.71 24.10 17094.00 88888.00 2015-07-21 17:22:25.000 202 33713.77 24.10 17093.99 37799.68 2015-07-21 17:22:26.000 202 33713.76 24.09 17093.97 88888.00 2015-07-21 17:22:27.000 202 33713.73 24.08 17093.96 88888.00 2015-07-21 17:22:28.000 202 33713.73 24.09 17093.99 88888.00 2015-07-21 17:22:29.000 202 33713.74 24.11 17093.97 88888.00 2015-07-21 17:22:30.000 202 33713.71 24.11 17094.03 37799.65 2015-07-21 17:22:31.000 202 33713.67 24.12 17094.01 88888.00 2015-07-21 17:22:32.000 202 33713.67 24.07 17093.95 88888.00 2015-07-21 17:22:33.000 202 33713.66 24.10 17093.94 88888.00 2015-07-21 17:22:34.000 202 33713.66 24.11 17093.95 88888.00 2015-07-21 17:22:35.000 202 33713.63 24.07 17093.90 37799.67 2015-07-21 17:22:36.000 202 33713.66 24.07 17093.92 88888.00 2015-07-21 17:22:37.000 202 33713.69 24.08 17093.93 88888.00 2015-07-21 17:22:38.000 202 33713.70 24.10 17093.94 88888.00 2015-07-21 17:22:39.000 202 33713.69 24.10 17093.98 88888.00 2015-07-21 17:22:40.000 202 33713.72 24.12 17094.00 37799.65 2015-07-21 17:22:41.000 202 33713.68 24.14 17093.99 88888.00 2015-07-21 17:22:42.000 202 33713.65 24.14 17094.01 88888.00 2015-07-21 17:22:43.000 202 33713.61 24.17 17093.97 88888.00 2015-07-21 17:22:44.000 202 33713.63 24.19 17093.98 88888.00 2015-07-21 17:22:45.000 202 33713.64 24.20 17093.98 37799.68 2015-07-21 17:22:46.000 202 33713.65 24.14 17093.94 88888.00 2015-07-21 17:22:47.000 202 33713.65 24.09 17093.94 88888.00 2015-07-21 17:22:48.000 202 33713.69 24.11 17093.95 88888.00 2015-07-21 17:22:49.000 202 33713.68 24.13 17093.95 88888.00 2015-07-21 17:22:50.000 202 33713.65 24.13 17093.94 37799.63 2015-07-21 17:22:51.000 202 33713.61 24.11 17093.92 88888.00 2015-07-21 17:22:52.000 202 33713.63 24.13 17093.96 88888.00 2015-07-21 17:22:53.000 202 33713.69 24.12 17093.94 88888.00 2015-07-21 17:22:54.000 202 33713.65 24.14 17093.92 88888.00 2015-07-21 17:22:55.000 202 33713.65 24.16 17093.92 37799.57 2015-07-21 17:22:56.000 202 33713.69 24.20 17093.91 88888.00 2015-07-21 17:22:57.000 202 33713.67 24.19 17093.89 88888.00 2015-07-21 17:22:58.000 202 33713.65 24.20 17093.94 88888.00 2015-07-21 17:22:59.000 202 33713.66 24.21 17093.93 88888.00 2015-07-21 17:23:00.000 202 33713.66 24.22 17093.88 37799.59 2015-07-21 17:23:01.000 202 33713.63 24.17 17093.89 88888.00 2015-07-21 17:23:02.000 202 33713.62 24.15 17093.89 88888.00 2015-07-21 17:23:03.000 202 33713.65 24.16 17093.94 88888.00 2015-07-21 17:23:04.000 202 33713.66 24.20 17093.95 88888.00 2015-07-21 17:23:05.000 202 33713.62 24.16 17093.93 37799.62 2015-07-21 17:23:06.000 202 33713.61 24.12 17093.96 88888.00 2015-07-21 17:23:07.000 202 33713.64 24.09 17093.95 88888.00 2015-07-21 17:23:08.000 202 33713.62 24.15 17093.94 88888.00 2015-07-21 17:23:09.000 202 33713.60 24.20 17093.93 88888.00 2015-07-21 17:23:10.000 202 33713.59 24.21 17093.95 37799.60 2015-07-21 17:23:11.000 202 33713.57 24.21 17093.96 88888.00 2015-07-21 17:23:12.000 202 33713.58 24.21 17093.95 88888.00 2015-07-21 17:23:13.000 202 33713.61 24.20 17093.97 88888.00 2015-07-21 17:23:14.000 202 33713.59 24.18 17093.96 88888.00 2015-07-21 17:23:15.000 202 33713.58 24.15 17093.92 37799.51 2015-07-21 17:23:16.000 202 33713.60 24.16 17093.95 88888.00 2015-07-21 17:23:17.000 202 33713.62 24.16 17093.96 88888.00 2015-07-21 17:23:18.000 202 33713.61 24.16 17093.93 88888.00 2015-07-21 17:23:19.000 202 33713.59 24.16 17093.89 88888.00 2015-07-21 17:23:20.000 202 33713.60 24.21 17093.92 37799.62 2015-07-21 17:23:21.000 202 33713.61 24.21 17093.97 88888.00 2015-07-21 17:23:22.000 202 33713.61 24.21 17094.01 88888.00 2015-07-21 17:23:23.000 202 33713.58 24.21 17094.00 88888.00 2015-07-21 17:23:24.000 202 33713.65 24.21 17093.97 88888.00 2015-07-21 17:23:25.000 202 33713.61 24.19 17093.97 37799.57 2015-07-21 17:23:26.000 202 33713.64 24.22 17093.95 88888.00 2015-07-21 17:23:27.000 202 33713.63 24.23 17093.92 88888.00 2015-07-21 17:23:28.000 202 33713.60 24.23 17093.93 88888.00 2015-07-21 17:23:29.000 202 33713.60 24.20 17093.96 88888.00 2015-07-21 17:23:30.000 202 33713.59 24.19 17093.96 37799.56 2015-07-21 17:23:31.000 202 33713.60 24.22 17093.98 88888.00 2015-07-21 17:23:32.000 202 33713.63 24.26 17093.94 88888.00 2015-07-21 17:23:33.000 202 33713.60 24.28 17093.96 88888.00 2015-07-21 17:23:34.000 202 33713.57 24.26 17093.98 88888.00 2015-07-21 17:23:35.000 202 33713.57 24.24 17093.95 37799.50 2015-07-21 17:23:36.000 202 33713.56 24.24 17093.93 88888.00 2015-07-21 17:23:37.000 202 33713.54 24.23 17093.91 88888.00 2015-07-21 17:23:38.000 202 33713.55 24.27 17093.92 88888.00 2015-07-21 17:23:39.000 202 33713.53 24.22 17093.89 88888.00 2015-07-21 17:23:40.000 202 33713.50 24.21 17093.87 37799.51 2015-07-21 17:23:41.000 202 33713.51 24.20 17093.87 88888.00 2015-07-21 17:23:42.000 202 33713.51 24.19 17093.88 88888.00 2015-07-21 17:23:43.000 202 33713.52 24.19 17093.90 88888.00 2015-07-21 17:23:44.000 202 33713.49 24.16 17093.92 88888.00 2015-07-21 17:23:45.000 202 33713.48 24.19 17093.90 37799.51 2015-07-21 17:23:46.000 202 33713.48 24.20 17093.88 88888.00 2015-07-21 17:23:47.000 202 33713.45 24.21 17093.89 88888.00 2015-07-21 17:23:48.000 202 33713.46 24.23 17093.92 88888.00 2015-07-21 17:23:49.000 202 33713.49 24.22 17093.93 88888.00 2015-07-21 17:23:50.000 202 33713.50 24.22 17093.90 37799.50 2015-07-21 17:23:51.000 202 33713.50 24.27 17093.89 88888.00 2015-07-21 17:23:52.000 202 33713.47 24.28 17093.91 88888.00 2015-07-21 17:23:53.000 202 33713.48 24.26 17093.93 88888.00 2015-07-21 17:23:54.000 202 33713.49 24.28 17093.89 88888.00 2015-07-21 17:23:55.000 202 33713.48 24.27 17093.90 37799.46 2015-07-21 17:23:56.000 202 33713.50 24.25 17093.84 88888.00 2015-07-21 17:23:57.000 202 33713.52 24.21 17093.83 88888.00 2015-07-21 17:23:58.000 202 33713.50 24.20 17093.83 88888.00 2015-07-21 17:23:59.000 202 33713.51 24.22 17093.84 88888.00 2015-07-21 17:24:00.000 202 33713.51 24.19 17093.89 37799.50 2015-07-21 17:24:01.000 202 33713.49 24.18 17093.91 88888.00 2015-07-21 17:24:02.000 202 33713.53 24.18 17093.97 88888.00 2015-07-21 17:24:03.000 202 33713.51 24.16 17093.95 88888.00 2015-07-21 17:24:04.000 202 33713.53 24.16 17093.90 88888.00 2015-07-21 17:24:05.000 202 33713.50 24.20 17093.94 37799.48 2015-07-21 17:24:06.000 202 33713.46 24.23 17093.94 88888.00 2015-07-21 17:24:07.000 202 33713.49 24.23 17093.98 88888.00 2015-07-21 17:24:08.000 202 33713.46 24.20 17093.97 88888.00 2015-07-21 17:24:09.000 202 33713.44 24.17 17093.94 88888.00 2015-07-21 17:24:10.000 202 33713.48 24.19 17093.92 37799.47 2015-07-21 17:24:11.000 202 33713.47 24.21 17093.93 88888.00 2015-07-21 17:24:12.000 202 33713.50 24.20 17093.97 88888.00 2015-07-21 17:24:13.000 202 33713.46 24.22 17094.00 88888.00 2015-07-21 17:24:14.000 202 33713.48 24.21 17093.95 88888.00 2015-07-21 17:24:15.000 202 33713.47 24.24 17093.96 37799.44 2015-07-21 17:24:16.000 202 33713.49 24.25 17093.98 88888.00 2015-07-21 17:24:17.000 202 33713.51 24.22 17094.00 88888.00 2015-07-21 17:24:18.000 202 33713.50 24.19 17093.97 88888.00 2015-07-21 17:24:19.000 202 33713.48 24.24 17093.93 88888.00 2015-07-21 17:24:20.000 202 33713.47 24.27 17093.94 37799.41 2015-07-21 17:24:21.000 202 33713.48 24.24 17093.98 88888.00 2015-07-21 17:24:22.000 202 33713.46 24.22 17093.96 88888.00 2015-07-21 17:24:23.000 202 33713.44 24.21 17093.96 88888.00 2015-07-21 17:24:24.000 202 33713.47 24.23 17093.93 88888.00 2015-07-21 17:24:25.000 202 33713.46 24.23 17093.92 37799.43 2015-07-21 17:24:26.000 202 33713.45 24.20 17093.90 88888.00 2015-07-21 17:24:27.000 202 33713.47 24.22 17093.88 88888.00 2015-07-21 17:24:28.000 202 33713.46 24.23 17093.92 88888.00 2015-07-21 17:24:29.000 202 33713.49 24.23 17093.91 88888.00 2015-07-21 17:24:30.000 202 33713.49 24.21 17093.88 37799.46 2015-07-21 17:24:31.000 202 33713.46 24.17 17093.88 88888.00 2015-07-21 17:24:32.000 202 33713.41 24.18 17093.86 88888.00 2015-07-21 17:24:33.000 202 33713.44 24.19 17093.85 88888.00 2015-07-21 17:24:34.000 202 33713.46 24.21 17093.94 88888.00 2015-07-21 17:24:35.000 202 33713.49 24.17 17093.91 37799.26 2015-07-21 17:24:36.000 202 33713.43 24.16 17093.90 88888.00 2015-07-21 17:24:37.000 202 33713.40 24.17 17093.88 88888.00 2015-07-21 17:24:38.000 202 33713.45 24.18 17093.93 88888.00 2015-07-21 17:24:39.000 202 33713.46 24.20 17093.95 88888.00 2015-07-21 17:24:40.000 202 33713.47 24.19 17093.95 37799.35 2015-07-21 17:24:41.000 202 33713.49 24.20 17093.97 88888.00 2015-07-21 17:24:42.000 202 33713.44 24.18 17093.98 88888.00 2015-07-21 17:24:43.000 202 33713.41 24.20 17093.98 88888.00 2015-07-21 17:24:44.000 202 33713.41 24.22 17093.96 88888.00 2015-07-21 17:24:45.000 202 33713.43 24.21 17093.92 37799.37 2015-07-21 17:24:46.000 202 33713.46 24.22 17093.96 88888.00 2015-07-21 17:24:47.000 202 33713.41 24.19 17093.93 88888.00 2015-07-21 17:24:48.000 202 33713.41 24.25 17093.91 88888.00 2015-07-21 17:24:49.000 202 33713.42 24.25 17093.92 88888.00 2015-07-21 17:24:50.000 202 33713.41 24.18 17093.93 37799.37 2015-07-21 17:24:51.000 202 33713.39 24.16 17093.92 88888.00 2015-07-21 17:24:52.000 202 33713.40 24.19 17093.92 88888.00 2015-07-21 17:24:53.000 202 33713.38 24.24 17093.88 88888.00 2015-07-21 17:24:54.000 202 33713.43 24.26 17093.91 88888.00 2015-07-21 17:24:55.000 202 33713.46 24.25 17093.95 37799.28 2015-07-21 17:24:56.000 202 33713.44 24.21 17093.95 88888.00 2015-07-21 17:24:57.000 202 33713.44 24.19 17093.95 88888.00 2015-07-21 17:24:58.000 202 33713.43 24.20 17093.96 88888.00 2015-07-21 17:24:59.000 202 33713.43 24.22 17093.97 88888.00 2015-07-21 17:25:00.000 202 33713.38 24.23 17093.96 37799.31 2015-07-21 17:25:01.000 202 33713.34 24.21 17093.98 88888.00 2015-07-21 17:25:02.000 202 33713.33 24.21 17093.97 88888.00 2015-07-21 17:25:03.000 202 33713.34 24.24 17093.90 88888.00 2015-07-21 17:25:04.000 202 33713.33 24.22 17093.91 88888.00 2015-07-21 17:25:05.000 202 33713.38 24.22 17093.95 37799.39 2015-07-21 17:25:06.000 202 33713.37 24.25 17093.99 88888.00 2015-07-21 17:25:07.000 202 33713.38 24.26 17093.99 88888.00 2015-07-21 17:25:08.000 202 33713.38 24.27 17094.00 88888.00 2015-07-21 17:25:09.000 202 33713.36 24.28 17094.00 88888.00 2015-07-21 17:25:10.000 202 33713.35 24.30 17093.98 37799.34 2015-07-21 17:25:11.000 202 33713.39 24.28 17094.00 88888.00 2015-07-21 17:25:12.000 202 33713.43 24.24 17094.01 88888.00 2015-07-21 17:25:13.000 202 33713.41 24.26 17094.03 88888.00 2015-07-21 17:25:14.000 202 33713.34 24.26 17093.97 88888.00 2015-07-21 17:25:15.000 202 33713.35 24.27 17093.96 37799.29 2015-07-21 17:25:16.000 202 33713.38 24.25 17094.00 88888.00 2015-07-21 17:25:17.000 202 33713.38 24.24 17093.96 88888.00 2015-07-21 17:25:18.000 202 33713.34 24.22 17093.96 88888.00 2015-07-21 17:25:19.000 202 33713.32 24.20 17093.98 88888.00 2015-07-21 17:25:20.000 202 33713.36 24.21 17094.00 37799.24 2015-07-21 17:25:21.000 202 33713.38 24.25 17093.95 88888.00 2015-07-21 17:25:22.000 202 33713.33 24.24 17093.93 88888.00 2015-07-21 17:25:23.000 202 33713.37 24.23 17093.96 88888.00 2015-07-21 17:25:24.000 202 33713.38 24.27 17093.92 88888.00 2015-07-21 17:25:25.000 202 33713.35 24.30 17093.94 37799.30 2015-07-21 17:25:26.000 202 33713.35 24.29 17093.97 88888.00 2015-07-21 17:25:27.000 202 33713.32 24.24 17093.97 88888.00 2015-07-21 17:25:28.000 202 33713.33 24.23 17093.95 88888.00 2015-07-21 17:25:29.000 202 33713.34 24.26 17093.92 88888.00 2015-07-21 17:25:30.000 202 33713.31 24.29 17093.92 37799.35 2015-07-21 17:25:31.000 202 33713.31 24.30 17093.98 88888.00 2015-07-21 17:25:32.000 202 33713.32 24.32 17093.98 88888.00 2015-07-21 17:25:33.000 202 33713.35 24.28 17093.98 88888.00 2015-07-21 17:25:34.000 202 33713.33 24.28 17093.96 88888.00 2015-07-21 17:25:35.000 202 33713.27 24.26 17093.95 37799.18 2015-07-21 17:25:36.000 202 33713.23 24.27 17093.96 88888.00 2015-07-21 17:25:37.000 202 33713.22 24.34 17093.93 88888.00 2015-07-21 17:25:38.000 202 33713.23 24.32 17093.92 88888.00 2015-07-21 17:25:39.000 202 33713.23 24.37 17093.91 88888.00 2015-07-21 17:25:40.000 202 33713.22 24.40 17093.95 37799.25 2015-07-21 17:25:41.000 202 33713.23 24.37 17093.96 88888.00 2015-07-21 17:25:42.000 202 33713.26 24.31 17093.94 88888.00 2015-07-21 17:25:43.000 202 33713.26 24.33 17093.94 88888.00 2015-07-21 17:25:44.000 202 33713.23 24.36 17093.98 88888.00 2015-07-21 17:25:45.000 202 33713.25 24.36 17094.00 37799.26 2015-07-21 17:25:46.000 202 33713.25 24.36 17093.97 88888.00 2015-07-21 17:25:47.000 202 33713.26 24.31 17093.93 88888.00 2015-07-21 17:25:48.000 202 33713.26 24.32 17093.92 88888.00 2015-07-21 17:25:49.000 202 33713.27 24.36 17093.92 88888.00 2015-07-21 17:25:50.000 202 33713.27 24.36 17093.87 37799.23 2015-07-21 17:25:51.000 202 33713.27 24.35 17093.88 88888.00 2015-07-21 17:25:52.000 202 33713.25 24.34 17093.89 88888.00 2015-07-21 17:25:53.000 202 33713.23 24.34 17093.91 88888.00 2015-07-21 17:25:54.000 202 33713.24 24.38 17093.93 88888.00 2015-07-21 17:25:55.000 202 33713.25 24.42 17093.89 37799.09 2015-07-21 17:25:56.000 202 33713.22 24.45 17093.90 88888.00 2015-07-21 17:25:57.000 202 33713.24 24.41 17093.91 88888.00 2015-07-21 17:25:58.000 202 33713.27 24.38 17093.89 88888.00 2015-07-21 17:25:59.000 202 33713.28 24.36 17093.87 88888.00 2015-07-21 17:26:00.000 202 33713.26 24.37 17093.87 37799.18 2015-07-21 17:26:01.000 202 33713.23 24.36 17093.88 88888.00 2015-07-21 17:26:02.000 202 33713.25 24.42 17093.93 88888.00 2015-07-21 17:26:03.000 202 33713.26 24.41 17093.98 88888.00 2015-07-21 17:26:04.000 202 33713.23 24.41 17093.97 88888.00 2015-07-21 17:26:05.000 202 33713.27 24.39 17093.96 37799.18 2015-07-21 17:26:06.000 202 33713.29 24.39 17093.95 88888.00 2015-07-21 17:26:07.000 202 33713.29 24.41 17093.95 88888.00 2015-07-21 17:26:08.000 202 33713.27 24.39 17093.93 88888.00 2015-07-21 17:26:09.000 202 33713.21 24.38 17093.91 88888.00 2015-07-21 17:26:10.000 202 33713.23 24.39 17093.90 37799.20 2015-07-21 17:26:11.000 202 33713.18 24.41 17093.90 88888.00 2015-07-21 17:26:12.000 202 33713.21 24.41 17093.88 88888.00 2015-07-21 17:26:13.000 202 33713.23 24.36 17093.87 88888.00 2015-07-21 17:26:14.000 202 33713.19 24.36 17093.89 88888.00 2015-07-21 17:26:15.000 202 33713.21 24.36 17093.89 37799.20 2015-07-21 17:26:16.000 202 33713.17 24.34 17093.86 88888.00 2015-07-21 17:26:17.000 202 33713.17 24.38 17093.82 88888.00 2015-07-21 17:26:18.000 202 33713.16 24.35 17093.84 88888.00 2015-07-21 17:26:19.000 202 33713.23 24.34 17093.86 88888.00 2015-07-21 17:26:20.000 202 33713.18 24.38 17093.83 37799.22 2015-07-21 17:26:21.000 202 33713.21 24.42 17093.89 88888.00 2015-07-21 17:26:22.000 202 33713.23 24.37 17093.92 88888.00 2015-07-21 17:26:23.000 202 33713.20 24.38 17093.90 88888.00 2015-07-21 17:26:24.000 202 33713.19 24.38 17093.92 88888.00 2015-07-21 17:26:25.000 202 33713.18 24.36 17093.90 37799.16 2015-07-21 17:26:26.000 202 33713.21 24.38 17093.94 88888.00 2015-07-21 17:26:27.000 202 33713.20 24.40 17093.94 88888.00 2015-07-21 17:26:28.000 202 33713.18 24.36 17093.94 88888.00 2015-07-21 17:26:29.000 202 33713.20 24.39 17093.96 88888.00 2015-07-21 17:26:30.000 202 33713.20 24.35 17093.96 37799.14 2015-07-21 17:26:31.000 202 33713.22 24.37 17093.94 88888.00 2015-07-21 17:26:32.000 202 33713.23 24.42 17093.94 88888.00 2015-07-21 17:26:33.000 202 33713.27 24.40 17093.94 88888.00 2015-07-21 17:26:34.000 202 33713.26 24.39 17093.94 88888.00 2015-07-21 17:26:35.000 202 33713.22 24.43 17093.93 37799.07 2015-07-21 17:26:36.000 202 33713.22 24.46 17093.92 88888.00 2015-07-21 17:26:37.000 202 33713.19 24.44 17093.91 88888.00 2015-07-21 17:26:38.000 202 33713.23 24.44 17093.92 88888.00 2015-07-21 17:26:39.000 202 33713.22 24.46 17093.90 88888.00 2015-07-21 17:26:40.000 202 33713.24 24.46 17093.93 37799.17 2015-07-21 17:26:41.000 202 33713.25 24.45 17093.90 88888.00 2015-07-21 17:26:42.000 202 33713.27 24.44 17093.88 88888.00 2015-07-21 17:26:43.000 202 33713.27 24.45 17093.87 88888.00 2015-07-21 17:26:44.000 202 33713.31 24.45 17093.90 88888.00 2015-07-21 17:26:45.000 202 33713.26 24.43 17093.94 37799.12 2015-07-21 17:26:46.000 202 33713.29 24.44 17093.94 88888.00 2015-07-21 17:26:47.000 202 33713.29 24.49 17093.95 88888.00 2015-07-21 17:26:48.000 202 33713.22 24.47 17093.93 88888.00 2015-07-21 17:26:49.000 202 33713.25 24.43 17093.89 88888.00 2015-07-21 17:26:50.000 202 33713.28 24.43 17093.86 37799.09 2015-07-21 17:26:51.000 202 33713.30 24.47 17093.86 88888.00 2015-07-21 17:26:52.000 202 33713.27 24.49 17093.82 88888.00 2015-07-21 17:26:53.000 202 33713.24 24.44 17093.83 88888.00 2015-07-21 17:26:54.000 202 33713.25 24.44 17093.83 88888.00 2015-07-21 17:26:55.000 202 33713.26 24.47 17093.83 37799.16 2015-07-21 17:26:56.000 202 33713.29 24.47 17093.86 88888.00 2015-07-21 17:26:57.000 202 33713.32 24.43 17093.86 88888.00 2015-07-21 17:26:58.000 202 33713.32 24.41 17093.82 88888.00 2015-07-21 17:26:59.000 202 33713.34 24.41 17093.84 88888.00 2015-07-21 17:27:00.000 202 33713.33 24.45 17093.86 37799.14 2015-07-21 17:27:01.000 202 33713.31 24.46 17093.84 88888.00 2015-07-21 17:27:02.000 202 33713.27 24.51 17093.84 88888.00 2015-07-21 17:27:03.000 202 33713.29 24.48 17093.85 88888.00 2015-07-21 17:27:04.000 202 33713.32 24.44 17093.84 88888.00 2015-07-21 17:27:05.000 202 33713.31 24.44 17093.81 37799.16 2015-07-21 17:27:06.000 202 33713.25 24.42 17093.83 88888.00 2015-07-21 17:27:07.000 202 33713.32 24.44 17093.79 88888.00 2015-07-21 17:27:08.000 202 33713.34 24.42 17093.81 88888.00 2015-07-21 17:27:09.000 202 33713.34 24.42 17093.81 88888.00 2015-07-21 17:27:10.000 202 33713.39 24.42 17093.80 37799.27 2015-07-21 17:27:11.000 202 33713.38 24.40 17093.79 88888.00 2015-07-21 17:27:12.000 202 33713.39 24.39 17093.81 88888.00 2015-07-21 17:27:13.000 202 33713.42 24.43 17093.80 88888.00 2015-07-21 17:27:14.000 202 33713.42 24.48 17093.83 88888.00 2015-07-21 17:27:15.000 202 33713.41 24.44 17093.87 37799.18 2015-07-21 17:27:16.000 202 33713.39 24.44 17093.90 88888.00 2015-07-21 17:27:17.000 202 33713.37 24.45 17093.82 88888.00 2015-07-21 17:27:18.000 202 33713.34 24.46 17093.80 88888.00 2015-07-21 17:27:19.000 202 33713.31 24.46 17093.78 88888.00 2015-07-21 17:27:20.000 202 33713.30 24.43 17093.79 37799.17 2015-07-21 17:27:21.000 202 33713.33 24.37 17093.75 88888.00 2015-07-21 17:27:22.000 202 33713.34 24.40 17093.75 88888.00 2015-07-21 17:27:23.000 202 33713.32 24.39 17093.72 88888.00 2015-07-21 17:27:24.000 202 33713.30 24.41 17093.72 88888.00 2015-07-21 17:27:25.000 202 33713.26 24.39 17093.69 37799.28 2015-07-21 17:27:26.000 202 33713.29 24.37 17093.72 88888.00 2015-07-21 17:27:27.000 202 33713.34 24.39 17093.75 88888.00 2015-07-21 17:27:28.000 202 33713.34 24.42 17093.79 88888.00 2015-07-21 17:27:29.000 202 33713.32 24.41 17093.76 88888.00 2015-07-21 17:27:30.000 202 33713.30 24.43 17093.74 37799.21 2015-07-21 17:27:31.000 202 33713.28 24.44 17093.77 88888.00 2015-07-21 17:27:32.000 202 33713.28 24.45 17093.78 88888.00 2015-07-21 17:27:33.000 202 33713.25 24.44 17093.75 88888.00 2015-07-21 17:27:34.000 202 33713.29 24.44 17093.76 88888.00 2015-07-21 17:27:35.000 202 33713.30 24.50 17093.79 37799.15 2015-07-21 17:27:36.000 202 33713.26 24.50 17093.75 88888.00 2015-07-21 17:27:37.000 202 33713.22 24.51 17093.76 88888.00 2015-07-21 17:27:38.000 202 33713.26 24.52 17093.80 88888.00 2015-07-21 17:27:39.000 202 33713.28 24.55 17093.81 88888.00 2015-07-21 17:27:40.000 202 33713.26 24.57 17093.79 37799.13 2015-07-21 17:27:41.000 202 33713.25 24.54 17093.78 88888.00 2015-07-21 17:27:42.000 202 33713.25 24.53 17093.82 88888.00 2015-07-21 17:27:43.000 202 33713.26 24.52 17093.78 88888.00 2015-07-21 17:27:44.000 202 33713.23 24.50 17093.73 88888.00 2015-07-21 17:27:45.000 202 33713.26 24.48 17093.76 37799.12 2015-07-21 17:27:46.000 202 33713.26 24.50 17093.77 88888.00 2015-07-21 17:27:47.000 202 33713.23 24.51 17093.78 88888.00 2015-07-21 17:27:48.000 202 33713.21 24.50 17093.77 88888.00 2015-07-21 17:27:49.000 202 33713.23 24.54 17093.76 88888.00 2015-07-21 17:27:50.000 202 33713.18 24.53 17093.80 37799.07 2015-07-21 17:27:51.000 202 33713.13 24.51 17093.80 88888.00 2015-07-21 17:27:52.000 202 33713.18 24.48 17093.79 88888.00 2015-07-21 17:27:53.000 202 33713.21 24.43 17093.77 88888.00 2015-07-21 17:27:54.000 202 33713.23 24.45 17093.79 88888.00 2015-07-21 17:27:55.000 202 33713.25 24.46 17093.78 37799.09 2015-07-21 17:27:56.000 202 33713.27 24.46 17093.72 88888.00 2015-07-21 17:27:57.000 202 33713.28 24.53 17093.73 88888.00 2015-07-21 17:27:58.000 202 33713.25 24.54 17093.73 88888.00 2015-07-21 17:27:59.000 202 33713.21 24.49 17093.71 88888.00 2015-07-21 17:28:00.000 202 33713.23 24.49 17093.74 37799.10 2015-07-21 17:28:01.000 202 33713.16 24.52 17093.76 88888.00 2015-07-21 17:28:02.000 202 33713.20 24.51 17093.75 88888.00 2015-07-21 17:28:03.000 202 33713.23 24.51 17093.75 88888.00 2015-07-21 17:28:04.000 202 33713.20 24.52 17093.78 88888.00 2015-07-21 17:28:05.000 202 33713.21 24.52 17093.79 37799.11 2015-07-21 17:28:06.000 202 33713.23 24.57 17093.77 88888.00 2015-07-21 17:28:07.000 202 33713.25 24.56 17093.76 88888.00 2015-07-21 17:28:08.000 202 33713.27 24.57 17093.78 88888.00 2015-07-21 17:28:09.000 202 33713.26 24.57 17093.77 88888.00 2015-07-21 17:28:10.000 202 33713.28 24.56 17093.75 37799.12 2015-07-21 17:28:11.000 202 33713.23 24.54 17093.70 88888.00 2015-07-21 17:28:12.000 202 33713.25 24.53 17093.69 88888.00 2015-07-21 17:28:13.000 202 33713.23 24.52 17093.70 88888.00 2015-07-21 17:28:14.000 202 33713.20 24.50 17093.69 88888.00 2015-07-21 17:28:15.000 202 33713.17 24.47 17093.68 37799.08 2015-07-21 17:28:16.000 202 33713.21 24.48 17093.69 88888.00 2015-07-21 17:28:17.000 202 33713.24 24.51 17093.73 88888.00 2015-07-21 17:28:18.000 202 33713.23 24.51 17093.72 88888.00 2015-07-21 17:28:19.000 202 33713.19 24.53 17093.74 88888.00 2015-07-21 17:28:20.000 202 33713.18 24.49 17093.76 37799.10 2015-07-21 17:28:21.000 202 33713.19 24.45 17093.78 88888.00 2015-07-21 17:28:22.000 202 33713.23 24.47 17093.79 88888.00 2015-07-21 17:28:23.000 202 33713.20 24.49 17093.77 88888.00 2015-07-21 17:28:24.000 202 33713.18 24.43 17093.82 88888.00 2015-07-21 17:28:25.000 202 33713.17 24.42 17093.83 37799.04 2015-07-21 17:28:26.000 202 33713.19 24.43 17093.80 88888.00 2015-07-21 17:28:27.000 202 33713.18 24.45 17093.79 88888.00 2015-07-21 17:28:28.000 202 33713.17 24.48 17093.80 88888.00 2015-07-21 17:28:29.000 202 33713.17 24.48 17093.78 88888.00 2015-07-21 17:28:30.000 202 33713.16 24.47 17093.78 37799.08 2015-07-21 17:28:31.000 202 33713.14 24.47 17093.79 88888.00 2015-07-21 17:28:32.000 202 33713.17 24.44 17093.78 88888.00 2015-07-21 17:28:33.000 202 33713.22 24.45 17093.78 88888.00 2015-07-21 17:28:34.000 202 33713.26 24.51 17093.78 88888.00 2015-07-21 17:28:35.000 202 33713.25 24.51 17093.80 37799.08 2015-07-21 17:28:36.000 202 33713.28 24.54 17093.82 88888.00 2015-07-21 17:28:37.000 202 33713.28 24.53 17093.78 88888.00 2015-07-21 17:28:38.000 202 33713.29 24.55 17093.76 88888.00 2015-07-21 17:28:39.000 202 33713.28 24.51 17093.74 88888.00 2015-07-21 17:28:40.000 202 33713.29 24.53 17093.77 37799.08 2015-07-21 17:28:41.000 202 33713.28 24.52 17093.77 88888.00 2015-07-21 17:28:42.000 202 33713.32 24.54 17093.78 88888.00 2015-07-21 17:28:43.000 202 33713.28 24.57 17093.80 88888.00 2015-07-21 17:28:44.000 202 33713.30 24.58 17093.84 88888.00 2015-07-21 17:28:45.000 202 33713.28 24.57 17093.83 37799.14 2015-07-21 17:28:46.000 202 33713.28 24.56 17093.83 88888.00 2015-07-21 17:28:47.000 202 33713.30 24.56 17093.88 88888.00 2015-07-21 17:28:48.000 202 33713.32 24.56 17093.83 88888.00 2015-07-21 17:28:49.000 202 33713.33 24.55 17093.76 88888.00 2015-07-21 17:28:50.000 202 33713.30 24.59 17093.77 37799.20 2015-07-21 17:28:51.000 202 33713.35 24.63 17093.81 88888.00 2015-07-21 17:28:52.000 202 33713.39 24.58 17093.82 88888.00 2015-07-21 17:28:53.000 202 33713.37 24.54 17093.79 88888.00 2015-07-21 17:28:54.000 202 33713.41 24.53 17093.79 88888.00 2015-07-21 17:28:55.000 202 33713.40 24.53 17093.75 37799.19 2015-07-21 17:28:56.000 202 33713.41 24.51 17093.68 88888.00 2015-07-21 17:28:57.000 202 33713.42 24.50 17093.67 88888.00 2015-07-21 17:28:58.000 202 33713.45 24.50 17093.70 88888.00 2015-07-21 17:28:59.000 202 33713.43 24.50 17093.73 88888.00 2015-07-21 17:29:00.000 202 33713.42 24.52 17093.69 37799.08 2015-07-21 17:29:01.000 202 33713.43 24.52 17093.68 88888.00 2015-07-21 17:29:02.000 202 33713.49 24.56 17093.67 88888.00 2015-07-21 17:29:03.000 202 33713.49 24.56 17093.72 88888.00 2015-07-21 17:29:04.000 202 33713.46 24.62 17093.79 88888.00 2015-07-21 17:29:05.000 202 33713.47 24.64 17093.79 37799.24 2015-07-21 17:29:06.000 202 33713.43 24.57 17093.75 88888.00 2015-07-21 17:29:07.000 202 33713.44 24.58 17093.77 88888.00 2015-07-21 17:29:08.000 202 33713.45 24.54 17093.75 88888.00 2015-07-21 17:29:09.000 202 33713.43 24.56 17093.71 88888.00 2015-07-21 17:29:10.000 202 33713.43 24.56 17093.73 37799.22 2015-07-21 17:29:11.000 202 33713.41 24.56 17093.75 88888.00 2015-07-21 17:29:12.000 202 33713.38 24.58 17093.76 88888.00 2015-07-21 17:29:13.000 202 33713.41 24.59 17093.76 88888.00 2015-07-21 17:29:14.000 202 33713.44 24.55 17093.74 88888.00 2015-07-21 17:29:15.000 202 33713.46 24.50 17093.75 37799.29 2015-07-21 17:29:16.000 202 33713.44 24.54 17093.75 88888.00 2015-07-21 17:29:17.000 202 33713.45 24.54 17093.73 88888.00 2015-07-21 17:29:18.000 202 33713.46 24.53 17093.75 88888.00 2015-07-21 17:29:19.000 202 33713.42 24.54 17093.73 88888.00 2015-07-21 17:29:20.000 202 33713.45 24.53 17093.72 37799.30 2015-07-21 17:29:21.000 202 33713.47 24.55 17093.73 88888.00 2015-07-21 17:29:22.000 202 33713.50 24.55 17093.78 88888.00 2015-07-21 17:29:23.000 202 33713.52 24.57 17093.77 88888.00 2015-07-21 17:29:24.000 202 33713.52 24.54 17093.73 88888.00 2015-07-21 17:29:25.000 202 33713.50 24.57 17093.74 37799.32 2015-07-21 17:29:26.000 202 33713.50 24.57 17093.73 88888.00 2015-07-21 17:29:27.000 202 33713.50 24.55 17093.73 88888.00 2015-07-21 17:29:28.000 202 33713.50 24.53 17093.76 88888.00 2015-07-21 17:29:29.000 202 33713.51 24.50 17093.74 88888.00 2015-07-21 17:29:30.000 202 33713.52 24.47 17093.74 37799.31 2015-07-21 17:29:31.000 202 33713.55 24.44 17093.76 88888.00 2015-07-21 17:29:32.000 202 33713.51 24.49 17093.76 88888.00 2015-07-21 17:29:33.000 202 33713.54 24.48 17093.75 88888.00 2015-07-21 17:29:34.000 202 33713.58 24.48 17093.73 88888.00 2015-07-21 17:29:35.000 202 33713.60 24.48 17093.72 37799.30 2015-07-21 17:29:36.000 202 33713.57 24.49 17093.72 88888.00 2015-07-21 17:29:37.000 202 33713.57 24.47 17093.74 88888.00 2015-07-21 17:29:38.000 202 33713.57 24.47 17093.73 88888.00 2015-07-21 17:29:39.000 202 33713.55 24.51 17093.73 88888.00 2015-07-21 17:29:40.000 202 33713.58 24.48 17093.75 37799.39 2015-07-21 17:29:41.000 202 33713.58 24.47 17093.75 88888.00 2015-07-21 17:29:42.000 202 33713.61 24.52 17093.76 88888.00 2015-07-21 17:29:43.000 202 33713.62 24.55 17093.71 88888.00 2015-07-21 17:29:44.000 202 33713.66 24.53 17093.71 88888.00 2015-07-21 17:29:45.000 202 33713.64 24.52 17093.73 37799.36 2015-07-21 17:29:46.000 202 33713.63 24.48 17093.76 88888.00 2015-07-21 17:29:47.000 202 33713.67 24.47 17093.78 88888.00 2015-07-21 17:29:48.000 202 33713.67 24.54 17093.79 88888.00 2015-07-21 17:29:49.000 202 33713.65 24.53 17093.73 88888.00 2015-07-21 17:29:50.000 202 33713.66 24.55 17093.69 37799.38 2015-07-21 17:29:51.000 202 33713.66 24.56 17093.68 88888.00 2015-07-21 17:29:52.000 202 33713.65 24.58 17093.71 88888.00 2015-07-21 17:29:53.000 202 33713.64 24.56 17093.75 88888.00 2015-07-21 17:29:54.000 202 33713.70 24.56 17093.77 88888.00 2015-07-21 17:29:55.000 202 33713.72 24.55 17093.75 37799.43 2015-07-21 17:29:56.000 202 33713.76 24.56 17093.72 88888.00 2015-07-21 17:29:57.000 202 33713.72 24.55 17093.70 88888.00 2015-07-21 17:29:58.000 202 33713.73 24.59 17093.70 88888.00 2015-07-21 17:29:59.000 202 33713.70 24.57 17093.73 88888.00 2015-07-21 17:30:00.000 202 33713.73 24.58 17093.71 37799.44 2015-07-21 17:30:01.000 202 33713.71 24.55 17093.70 88888.00 2015-07-21 17:30:02.000 202 33713.76 24.53 17093.68 88888.00 2015-07-21 17:30:03.000 202 33713.76 24.50 17093.73 88888.00 2015-07-21 17:30:04.000 202 33713.79 24.51 17093.76 88888.00 2015-07-21 17:30:05.000 202 33713.78 24.51 17093.76 37799.50 2015-07-21 17:30:06.000 202 33713.79 24.56 17093.74 88888.00 2015-07-21 17:30:07.000 202 33713.80 24.50 17093.72 88888.00 2015-07-21 17:30:08.000 202 33713.82 24.46 17093.73 88888.00 2015-07-21 17:30:09.000 202 33713.77 24.40 17093.71 88888.00 2015-07-21 17:30:10.000 202 33713.76 24.39 17093.71 37799.60 2015-07-21 17:30:11.000 202 33713.80 24.40 17093.68 88888.00 2015-07-21 17:30:12.000 202 33713.87 24.42 17093.66 88888.00 2015-07-21 17:30:13.000 202 33713.84 24.38 17093.62 88888.00 2015-07-21 17:30:14.000 202 33713.80 24.38 17093.60 88888.00 2015-07-21 17:30:15.000 202 33713.85 24.38 17093.62 37799.57 2015-07-21 17:30:16.000 202 33713.89 24.35 17093.62 88888.00 2015-07-21 17:30:17.000 202 33713.86 24.35 17093.63 88888.00 2015-07-21 17:30:18.000 202 33713.83 24.37 17093.64 88888.00 2015-07-21 17:30:19.000 202 33713.79 24.40 17093.64 88888.00 2015-07-21 17:30:20.000 202 33713.81 24.40 17093.66 37799.60 2015-07-21 17:30:21.000 202 33713.81 24.41 17093.61 88888.00 2015-07-21 17:30:22.000 202 33713.80 24.41 17093.57 88888.00 2015-07-21 17:30:23.000 202 33713.81 24.37 17093.57 88888.00 2015-07-21 17:30:24.000 202 33713.82 24.41 17093.56 88888.00 2015-07-21 17:30:25.000 202 33713.82 24.41 17093.55 37799.63 2015-07-21 17:30:26.000 202 33713.82 24.43 17093.52 88888.00 2015-07-21 17:30:27.000 202 33713.81 24.44 17093.52 88888.00 2015-07-21 17:30:28.000 202 33713.84 24.41 17093.52 88888.00 2015-07-21 17:30:29.000 202 33713.85 24.42 17093.53 88888.00 2015-07-21 17:30:30.000 202 33713.86 24.44 17093.53 37799.61 2015-07-21 17:30:31.000 202 33713.87 24.44 17093.58 88888.00 2015-07-21 17:30:32.000 202 33713.85 24.44 17093.61 88888.00 2015-07-21 17:30:33.000 202 33713.82 24.45 17093.60 88888.00 2015-07-21 17:30:34.000 202 33713.84 24.42 17093.58 88888.00 2015-07-21 17:30:35.000 202 33713.86 24.45 17093.61 37799.70 2015-07-21 17:30:36.000 202 33713.86 24.50 17093.58 88888.00 2015-07-21 17:30:37.000 202 33713.89 24.51 17093.60 88888.00 2015-07-21 17:30:38.000 202 33713.88 24.49 17093.60 88888.00 2015-07-21 17:30:39.000 202 33713.86 24.47 17093.58 88888.00 2015-07-21 17:30:40.000 202 33713.88 24.47 17093.55 37799.57 2015-07-21 17:30:41.000 202 33713.89 24.48 17093.59 88888.00 2015-07-21 17:30:42.000 202 33713.88 24.47 17093.62 88888.00 2015-07-21 17:30:43.000 202 33713.84 24.46 17093.63 88888.00 2015-07-21 17:30:44.000 202 33713.86 24.46 17093.62 88888.00 2015-07-21 17:30:45.000 202 33713.85 24.51 17093.58 37799.58 2015-07-21 17:30:46.000 202 33713.85 24.54 17093.59 88888.00 2015-07-21 17:30:47.000 202 33713.84 24.52 17093.56 88888.00 2015-07-21 17:30:48.000 202 33713.84 24.53 17093.55 88888.00 2015-07-21 17:30:49.000 202 33713.84 24.51 17093.58 88888.00 2015-07-21 17:30:50.000 202 33713.84 24.54 17093.57 37799.64 2015-07-21 17:30:51.000 202 33713.86 24.49 17093.58 88888.00 2015-07-21 17:30:52.000 202 33713.86 24.47 17093.59 88888.00 2015-07-21 17:30:53.000 202 33713.84 24.48 17093.59 88888.00 2015-07-21 17:30:54.000 202 33713.87 24.50 17093.59 88888.00 2015-07-21 17:30:55.000 202 33713.83 24.49 17093.59 37799.55 2015-07-21 17:30:56.000 202 33713.85 24.50 17093.62 88888.00 2015-07-21 17:30:57.000 202 33713.88 24.50 17093.64 88888.00 2015-07-21 17:30:58.000 202 33713.91 24.50 17093.65 88888.00 2015-07-21 17:30:59.000 202 33713.87 24.48 17093.65 88888.00 2015-07-21 17:31:00.000 202 33713.80 24.49 17093.63 37799.60 2015-07-21 17:31:01.000 202 33713.82 24.49 17093.64 88888.00 2015-07-21 17:31:02.000 202 33713.86 24.53 17093.62 88888.00 2015-07-21 17:31:03.000 202 33713.84 24.51 17093.65 88888.00 2015-07-21 17:31:04.000 202 33713.84 24.51 17093.62 88888.00 2015-07-21 17:31:05.000 202 33713.87 24.56 17093.62 37799.59 2015-07-21 17:31:06.000 202 33713.85 24.56 17093.67 88888.00 2015-07-21 17:31:07.000 202 33713.85 24.55 17093.65 88888.00 2015-07-21 17:31:08.000 202 33713.84 24.56 17093.64 88888.00 2015-07-21 17:31:09.000 202 33713.78 24.54 17093.60 88888.00 2015-07-21 17:31:10.000 202 33713.83 24.54 17093.60 37799.63 2015-07-21 17:31:11.000 202 33713.80 24.49 17093.61 88888.00 2015-07-21 17:31:12.000 202 33713.79 24.48 17093.59 88888.00 2015-07-21 17:31:13.000 202 33713.81 24.49 17093.59 88888.00 2015-07-21 17:31:14.000 202 33713.83 24.50 17093.63 88888.00 2015-07-21 17:31:15.000 202 33713.82 24.45 17093.63 37799.57 2015-07-21 17:31:16.000 202 33713.82 24.40 17093.60 88888.00 2015-07-21 17:31:17.000 202 33713.84 24.42 17093.60 88888.00 2015-07-21 17:31:18.000 202 33713.88 24.43 17093.61 88888.00 2015-07-21 17:31:19.000 202 33713.86 24.41 17093.59 88888.00 2015-07-21 17:31:20.000 202 33713.86 24.40 17093.58 37799.56 2015-07-21 17:31:21.000 202 33713.84 24.42 17093.57 88888.00 2015-07-21 17:31:22.000 202 33713.88 24.45 17093.58 88888.00 2015-07-21 17:31:23.000 202 33713.86 24.41 17093.57 88888.00 2015-07-21 17:31:24.000 202 33713.85 24.40 17093.59 88888.00 2015-07-21 17:31:25.000 202 33713.85 24.45 17093.61 37799.61 2015-07-21 17:31:26.000 202 33713.85 24.44 17093.63 88888.00 2015-07-21 17:31:27.000 202 33713.86 24.48 17093.62 88888.00 2015-07-21 17:31:28.000 202 33713.88 24.44 17093.63 88888.00 2015-07-21 17:31:29.000 202 33713.87 24.46 17093.65 88888.00 2015-07-21 17:31:30.000 202 33713.91 24.44 17093.66 37799.58 2015-07-21 17:31:31.000 202 33713.88 24.42 17093.64 88888.00 2015-07-21 17:31:32.000 202 33713.89 24.40 17093.64 88888.00 2015-07-21 17:31:33.000 202 33713.89 24.41 17093.58 88888.00 2015-07-21 17:31:34.000 202 33713.87 24.43 17093.58 88888.00 2015-07-21 17:31:35.000 202 33713.85 24.42 17093.60 37799.62 2015-07-21 17:31:36.000 202 33713.86 24.44 17093.60 88888.00 2015-07-21 17:31:37.000 202 33713.86 24.44 17093.64 88888.00 2015-07-21 17:31:38.000 202 33713.90 24.45 17093.61 88888.00 2015-07-21 17:31:39.000 202 33713.89 24.43 17093.62 88888.00 2015-07-21 17:31:40.000 202 33713.87 24.43 17093.61 37799.51 2015-07-21 17:31:41.000 202 33713.83 24.44 17093.58 88888.00 2015-07-21 17:31:42.000 202 33713.81 24.44 17093.58 88888.00 2015-07-21 17:31:43.000 202 33713.84 24.45 17093.58 88888.00 2015-07-21 17:31:44.000 202 33713.85 24.46 17093.57 88888.00 2015-07-21 17:31:45.000 202 33713.86 24.45 17093.55 37799.62 2015-07-21 17:31:46.000 202 33713.88 24.48 17093.58 88888.00 2015-07-21 17:31:47.000 202 33713.87 24.44 17093.61 88888.00 2015-07-21 17:31:48.000 202 33713.87 24.39 17093.63 88888.00 2015-07-21 17:31:49.000 202 33713.86 24.38 17093.63 88888.00 2015-07-21 17:31:50.000 202 33713.88 24.39 17093.64 37799.58 2015-07-21 17:31:51.000 202 33713.89 24.37 17093.62 88888.00 2015-07-21 17:31:52.000 202 33713.89 24.37 17093.60 88888.00 2015-07-21 17:31:53.000 202 33713.83 24.34 17093.67 88888.00 2015-07-21 17:31:54.000 202 33713.84 24.32 17093.62 88888.00 2015-07-21 17:31:55.000 202 33713.85 24.33 17093.57 37799.62 2015-07-21 17:31:56.000 202 33713.82 24.33 17093.58 88888.00 2015-07-21 17:31:57.000 202 33713.79 24.35 17093.59 88888.00 2015-07-21 17:31:58.000 202 33713.82 24.34 17093.57 88888.00 2015-07-21 17:31:59.000 202 33713.85 24.36 17093.57 88888.00 2015-07-21 17:32:00.000 202 33713.86 24.33 17093.56 37799.57 2015-07-21 17:32:01.000 202 33713.88 24.31 17093.57 88888.00 2015-07-21 17:32:02.000 202 33713.87 24.37 17093.57 88888.00 2015-07-21 17:32:03.000 202 33713.81 24.37 17093.60 88888.00 2015-07-21 17:32:04.000 202 33713.83 24.31 17093.56 88888.00 2015-07-21 17:32:05.000 202 33713.84 24.31 17093.58 37799.59 2015-07-21 17:32:06.000 202 33713.86 24.33 17093.58 88888.00 2015-07-21 17:32:07.000 202 33713.89 24.31 17093.59 88888.00 2015-07-21 17:32:08.000 202 33713.87 24.31 17093.59 88888.00 2015-07-21 17:32:09.000 202 33713.83 24.35 17093.58 88888.00 2015-07-21 17:32:10.000 202 33713.84 24.33 17093.59 37799.61 2015-07-21 17:32:11.000 202 33713.84 24.27 17093.56 88888.00 2015-07-21 17:32:12.000 202 33713.85 24.36 17093.59 88888.00 2015-07-21 17:32:13.000 202 33713.85 24.39 17093.61 88888.00 2015-07-21 17:32:14.000 202 33713.84 24.36 17093.58 88888.00 2015-07-21 17:32:15.000 202 33713.85 24.35 17093.58 37799.59 2015-07-21 17:32:16.000 202 33713.87 24.34 17093.59 88888.00 2015-07-21 17:32:17.000 202 33713.88 24.32 17093.60 88888.00 2015-07-21 17:32:18.000 202 33713.94 24.38 17093.58 88888.00 2015-07-21 17:32:19.000 202 33713.95 24.42 17093.56 88888.00 2015-07-21 17:32:20.000 202 33713.93 24.43 17093.56 37799.58 2015-07-21 17:32:21.000 202 33713.90 24.42 17093.58 88888.00 2015-07-21 17:32:22.000 202 33713.90 24.41 17093.59 88888.00 2015-07-21 17:32:23.000 202 33713.90 24.43 17093.58 88888.00 2015-07-21 17:32:24.000 202 33713.91 24.41 17093.55 88888.00 2015-07-21 17:32:25.000 202 33713.89 24.37 17093.56 37799.61 2015-07-21 17:32:26.000 202 33713.88 24.35 17093.55 88888.00 2015-07-21 17:32:27.000 202 33713.88 24.40 17093.54 88888.00 2015-07-21 17:32:28.000 202 33713.87 24.42 17093.52 88888.00 2015-07-21 17:32:29.000 202 33713.84 24.41 17093.54 88888.00 2015-07-21 17:32:30.000 202 33713.85 24.46 17093.53 37799.58 2015-07-21 17:32:31.000 202 33713.83 24.43 17093.52 88888.00 2015-07-21 17:32:32.000 202 33713.85 24.44 17093.52 88888.00 2015-07-21 17:32:33.000 202 33713.86 24.42 17093.53 88888.00 2015-07-21 17:32:34.000 202 33713.86 24.42 17093.55 88888.00 2015-07-21 17:32:35.000 202 33713.86 24.42 17093.58 37799.58 2015-07-21 17:32:36.000 202 33713.84 24.44 17093.59 88888.00 2015-07-21 17:32:37.000 202 33713.87 24.46 17093.54 88888.00 2015-07-21 17:32:38.000 202 33713.88 24.50 17093.59 88888.00 2015-07-21 17:32:39.000 202 33713.82 24.50 17093.66 88888.00 2015-07-21 17:32:40.000 202 33713.82 24.46 17093.67 37799.54 2015-07-21 17:32:41.000 202 33713.82 24.46 17093.69 88888.00 2015-07-21 17:32:42.000 202 33713.84 24.46 17093.70 88888.00 2015-07-21 17:32:43.000 202 33713.81 24.46 17093.64 88888.00 2015-07-21 17:32:44.000 202 33713.81 24.49 17093.62 88888.00 2015-07-21 17:32:45.000 202 33713.82 24.49 17093.62 37799.60 2015-07-21 17:32:46.000 202 33713.82 24.48 17093.57 88888.00 2015-07-21 17:32:47.000 202 33713.81 24.48 17093.60 88888.00 2015-07-21 17:32:48.000 202 33713.79 24.46 17093.61 88888.00 2015-07-21 17:32:49.000 202 33713.80 24.41 17093.62 88888.00 2015-07-21 17:32:50.000 202 33713.78 24.47 17093.64 37799.53 2015-07-21 17:32:51.000 202 33713.76 24.49 17093.58 88888.00 2015-07-21 17:32:52.000 202 33713.78 24.45 17093.59 88888.00 2015-07-21 17:32:53.000 202 33713.79 24.41 17093.61 88888.00 2015-07-21 17:32:54.000 202 33713.79 24.37 17093.62 88888.00 2015-07-21 17:32:55.000 202 33713.80 24.35 17093.60 37799.56 2015-07-21 17:32:56.000 202 33713.84 24.38 17093.58 88888.00 2015-07-21 17:32:57.000 202 33713.82 24.39 17093.54 88888.00 2015-07-21 17:32:58.000 202 33713.81 24.39 17093.55 88888.00 2015-07-21 17:32:59.000 202 33713.79 24.37 17093.54 88888.00 2015-07-21 17:33:00.000 202 33713.82 24.36 17093.58 37799.48 2015-07-21 17:33:01.000 202 33713.80 24.40 17093.59 88888.00 2015-07-21 17:33:02.000 202 33713.75 24.41 17093.54 88888.00 2015-07-21 17:33:03.000 202 33713.78 24.35 17093.52 88888.00 2015-07-21 17:33:04.000 202 33713.78 24.38 17093.53 88888.00 2015-07-21 17:33:05.000 202 33713.75 24.42 17093.49 37799.46 2015-07-21 17:33:06.000 202 33713.74 24.44 17093.54 88888.00 2015-07-21 17:33:07.000 202 33713.77 24.48 17093.58 88888.00 2015-07-21 17:33:08.000 202 33713.76 24.46 17093.58 88888.00 2015-07-21 17:33:09.000 202 33713.73 24.44 17093.57 88888.00 2015-07-21 17:33:10.000 202 33713.70 24.44 17093.52 37799.41 2015-07-21 17:33:11.000 202 33713.69 24.46 17093.51 88888.00 2015-07-21 17:33:12.000 202 33713.70 24.52 17093.55 88888.00 2015-07-21 17:33:13.000 202 33713.72 24.53 17093.60 88888.00 2015-07-21 17:33:14.000 202 33713.74 24.51 17093.58 88888.00 2015-07-21 17:33:15.000 202 33713.74 24.50 17093.56 37799.33 2015-07-21 17:33:16.000 202 33713.73 24.47 17093.54 88888.00 2015-07-21 17:33:17.000 202 33713.73 24.46 17093.57 88888.00 2015-07-21 17:33:18.000 202 33713.75 24.51 17093.57 88888.00 2015-07-21 17:33:19.000 202 33713.76 24.51 17093.60 88888.00 2015-07-21 17:33:20.000 202 33713.71 24.49 17093.60 37799.35 2015-07-21 17:33:21.000 202 33713.69 24.47 17093.56 88888.00 2015-07-21 17:33:22.000 202 33713.69 24.45 17093.55 88888.00 2015-07-21 17:33:23.000 202 33713.66 24.41 17093.55 88888.00 2015-07-21 17:33:24.000 202 33713.68 24.43 17093.54 88888.00 2015-07-21 17:33:25.000 202 33713.70 24.40 17093.56 37799.36 2015-07-21 17:33:26.000 202 33713.73 24.40 17093.56 88888.00 2015-07-21 17:33:27.000 202 33713.70 24.40 17093.56 88888.00 2015-07-21 17:33:28.000 202 33713.68 24.45 17093.53 88888.00 2015-07-21 17:33:29.000 202 33713.69 24.46 17093.53 88888.00 2015-07-21 17:33:30.000 202 33713.64 24.44 17093.53 37799.41 2015-07-21 17:33:31.000 202 33713.63 24.44 17093.51 88888.00 2015-07-21 17:33:32.000 202 33713.64 24.45 17093.49 88888.00 2015-07-21 17:33:33.000 202 33713.66 24.45 17093.55 88888.00 2015-07-21 17:33:34.000 202 33713.68 24.42 17093.53 88888.00 2015-07-21 17:33:35.000 202 33713.67 24.47 17093.53 37799.32 2015-07-21 17:33:36.000 202 33713.69 24.49 17093.56 88888.00 2015-07-21 17:33:37.000 202 33713.70 24.48 17093.56 88888.00 2015-07-21 17:33:38.000 202 33713.71 24.51 17093.57 88888.00 2015-07-21 17:33:39.000 202 33713.70 24.49 17093.60 88888.00 2015-07-21 17:33:40.000 202 33713.73 24.48 17093.62 37799.26 2015-07-21 17:33:41.000 202 33713.77 24.47 17093.58 88888.00 2015-07-21 17:33:42.000 202 33713.73 24.46 17093.57 88888.00 2015-07-21 17:33:43.000 202 33713.73 24.49 17093.53 88888.00 2015-07-21 17:33:44.000 202 33713.73 24.48 17093.53 88888.00 2015-07-21 17:33:45.000 202 33713.69 24.45 17093.58 37799.34 2015-07-21 17:33:46.000 202 33713.71 24.45 17093.56 88888.00 2015-07-21 17:33:47.000 202 33713.70 24.42 17093.54 88888.00 2015-07-21 17:33:48.000 202 33713.72 24.42 17093.53 88888.00 2015-07-21 17:33:49.000 202 33713.71 24.38 17093.51 88888.00 2015-07-21 17:33:50.000 202 33713.73 24.43 17093.50 37799.30 2015-07-21 17:33:51.000 202 33713.70 24.40 17093.50 88888.00 2015-07-21 17:33:52.000 202 33713.70 24.41 17093.56 88888.00 2015-07-21 17:33:53.000 202 33713.70 24.44 17093.54 88888.00 2015-07-21 17:33:54.000 202 33713.72 24.43 17093.52 88888.00 2015-07-21 17:33:55.000 202 33713.70 24.44 17093.51 37799.39 2015-07-21 17:33:56.000 202 33713.68 24.46 17093.49 88888.00 2015-07-21 17:33:57.000 202 33713.67 24.45 17093.48 88888.00 2015-07-21 17:33:58.000 202 33713.71 24.45 17093.48 88888.00 2015-07-21 17:33:59.000 202 33713.71 24.46 17093.51 88888.00 2015-07-21 17:34:00.000 202 33713.72 24.49 17093.45 37799.36 2015-07-21 17:34:01.000 202 33713.75 24.48 17093.43 88888.00 2015-07-21 17:34:02.000 202 33713.78 24.43 17093.49 88888.00 2015-07-21 17:34:03.000 202 33713.78 24.42 17093.43 88888.00 2015-07-21 17:34:04.000 202 33713.81 24.45 17093.46 88888.00 2015-07-21 17:34:05.000 202 33713.81 24.46 17093.46 37799.42 2015-07-21 17:34:06.000 202 33713.76 24.46 17093.48 88888.00 2015-07-21 17:34:07.000 202 33713.73 24.46 17093.43 88888.00 2015-07-21 17:34:08.000 202 33713.75 24.50 17093.48 88888.00 2015-07-21 17:34:09.000 202 33713.73 24.51 17093.51 88888.00 2015-07-21 17:34:10.000 202 33713.72 24.54 17093.49 37799.35 2015-07-21 17:34:11.000 202 33713.75 24.54 17093.51 88888.00 2015-07-21 17:34:12.000 202 33713.78 24.51 17093.52 88888.00 2015-07-21 17:34:13.000 202 33713.75 24.44 17093.47 88888.00 2015-07-21 17:34:14.000 202 33713.75 24.42 17093.48 88888.00 2015-07-21 17:34:15.000 202 33713.72 24.48 17093.49 37799.43 2015-07-21 17:34:16.000 202 33713.77 24.50 17093.48 88888.00 2015-07-21 17:34:17.000 202 33713.78 24.46 17093.50 88888.00 2015-07-21 17:34:18.000 202 33713.76 24.46 17093.53 88888.00 2015-07-21 17:34:19.000 202 33713.76 24.43 17093.54 88888.00 2015-07-21 17:34:20.000 202 33713.74 24.47 17093.54 37799.36 2015-07-21 17:34:21.000 202 33713.74 24.47 17093.56 88888.00 2015-07-21 17:34:22.000 202 33713.74 24.50 17093.55 88888.00 2015-07-21 17:34:23.000 202 33713.72 24.49 17093.53 88888.00 2015-07-21 17:34:24.000 202 33713.74 24.46 17093.54 88888.00 2015-07-21 17:34:25.000 202 33713.74 24.46 17093.57 37799.39 2015-07-21 17:34:26.000 202 33713.75 24.47 17093.53 88888.00 2015-07-21 17:34:27.000 202 33713.74 24.42 17093.56 88888.00 2015-07-21 17:34:28.000 202 33713.76 24.50 17093.55 88888.00 2015-07-21 17:34:29.000 202 33713.79 24.52 17093.52 88888.00 2015-07-21 17:34:30.000 202 33713.79 24.52 17093.49 37799.37 2015-07-21 17:34:31.000 202 33713.78 24.48 17093.51 88888.00 2015-07-21 17:34:32.000 202 33713.79 24.52 17093.54 88888.00 2015-07-21 17:34:33.000 202 33713.78 24.49 17093.51 88888.00 2015-07-21 17:34:34.000 202 33713.76 24.48 17093.52 88888.00 2015-07-21 17:34:35.000 202 33713.76 24.47 17093.47 37799.46 2015-07-21 17:34:36.000 202 33713.74 24.45 17093.43 88888.00 2015-07-21 17:34:37.000 202 33713.73 24.40 17093.43 88888.00 2015-07-21 17:34:38.000 202 33713.74 24.41 17093.43 88888.00 2015-07-21 17:34:39.000 202 33713.70 24.45 17093.44 88888.00 2015-07-21 17:34:40.000 202 33713.72 24.46 17093.45 37799.39 2015-07-21 17:34:41.000 202 33713.73 24.48 17093.49 88888.00 2015-07-21 17:34:42.000 202 33713.76 24.47 17093.49 88888.00 2015-07-21 17:34:43.000 202 33713.79 24.45 17093.51 88888.00 2015-07-21 17:34:44.000 202 33713.77 24.44 17093.53 88888.00 2015-07-21 17:34:45.000 202 33713.77 24.43 17093.52 37799.34 2015-07-21 17:34:46.000 202 33713.74 24.47 17093.50 88888.00 2015-07-21 17:34:47.000 202 33713.77 24.48 17093.51 88888.00 2015-07-21 17:34:48.000 202 33713.80 24.49 17093.54 88888.00 2015-07-21 17:34:49.000 202 33713.77 24.48 17093.55 88888.00 2015-07-21 17:34:50.000 202 33713.71 24.43 17093.58 37799.35 2015-07-21 17:34:51.000 202 33713.71 24.45 17093.57 88888.00 2015-07-21 17:34:52.000 202 33713.71 24.45 17093.53 88888.00 2015-07-21 17:34:53.000 202 33713.72 24.44 17093.55 88888.00 2015-07-21 17:34:54.000 202 33713.75 24.44 17093.58 88888.00 2015-07-21 17:34:55.000 202 33713.78 24.46 17093.55 37799.39 2015-07-21 17:34:56.000 202 33713.81 24.44 17093.55 88888.00 2015-07-21 17:34:57.000 202 33713.85 24.43 17093.51 88888.00 2015-07-21 17:34:58.000 202 33713.86 24.45 17093.50 88888.00 2015-07-21 17:34:59.000 202 33713.80 24.46 17093.52 88888.00 2015-07-21 17:35:00.000 202 33713.80 24.46 17093.48 37799.33 2015-07-21 17:35:01.000 202 33713.80 24.47 17093.46 88888.00 2015-07-21 17:35:02.000 202 33713.84 24.45 17093.44 88888.00 2015-07-21 17:35:03.000 202 33713.87 24.45 17093.46 88888.00 2015-07-21 17:35:04.000 202 33713.84 24.44 17093.48 88888.00 2015-07-21 17:35:05.000 202 33713.81 24.45 17093.44 37799.43 2015-07-21 17:35:06.000 202 33713.83 24.43 17093.41 88888.00 2015-07-21 17:35:07.000 202 33713.85 24.43 17093.45 88888.00 2015-07-21 17:35:08.000 202 33713.86 24.42 17093.42 88888.00 2015-07-21 17:35:09.000 202 33713.87 24.38 17093.41 88888.00 2015-07-21 17:35:10.000 202 33713.87 24.39 17093.41 37799.43 2015-07-21 17:35:11.000 202 33713.84 24.42 17093.40 88888.00 2015-07-21 17:35:12.000 202 33713.87 24.41 17093.43 88888.00 2015-07-21 17:35:13.000 202 33713.89 24.40 17093.46 88888.00 2015-07-21 17:35:14.000 202 33713.87 24.43 17093.43 88888.00 2015-07-21 17:35:15.000 202 33713.86 24.47 17093.46 37799.55 2015-07-21 17:35:16.000 202 33713.85 24.46 17093.49 88888.00 2015-07-21 17:35:17.000 202 33713.86 24.47 17093.50 88888.00 2015-07-21 17:35:18.000 202 33713.85 24.46 17093.45 88888.00 2015-07-21 17:35:19.000 202 33713.84 24.51 17093.46 88888.00 2015-07-21 17:35:20.000 202 33713.85 24.50 17093.48 37799.47 2015-07-21 17:35:21.000 202 33713.86 24.49 17093.47 88888.00 2015-07-21 17:35:22.000 202 33713.87 24.47 17093.48 88888.00 2015-07-21 17:35:23.000 202 33713.87 24.44 17093.49 88888.00 2015-07-21 17:35:24.000 202 33713.87 24.42 17093.43 88888.00 2015-07-21 17:35:25.000 202 33713.84 24.42 17093.44 37799.53 2015-07-21 17:35:26.000 202 33713.82 24.38 17093.46 88888.00 2015-07-21 17:35:27.000 202 33713.88 24.32 17093.45 88888.00 2015-07-21 17:35:28.000 202 33713.90 24.32 17093.44 88888.00 2015-07-21 17:35:29.000 202 33713.90 24.37 17093.39 88888.00 2015-07-21 17:35:30.000 202 33713.90 24.38 17093.43 37799.51 2015-07-21 17:35:31.000 202 33713.85 24.37 17093.40 88888.00 2015-07-21 17:35:32.000 202 33713.87 24.34 17093.42 88888.00 2015-07-21 17:35:33.000 202 33713.85 24.33 17093.41 88888.00 2015-07-21 17:35:34.000 202 33713.90 24.37 17093.39 88888.00 2015-07-21 17:35:35.000 202 33713.90 24.34 17093.39 37799.56 2015-07-21 17:35:36.000 202 33713.90 24.32 17093.42 88888.00 2015-07-21 17:35:37.000 202 33713.92 24.29 17093.41 88888.00 2015-07-21 17:35:38.000 202 33713.93 24.28 17093.39 88888.00 2015-07-21 17:35:39.000 202 33713.91 24.32 17093.43 88888.00 2015-07-21 17:35:40.000 202 33713.94 24.37 17093.46 37799.46 2015-07-21 17:35:41.000 202 33713.97 24.39 17093.46 88888.00 2015-07-21 17:35:42.000 202 33713.93 24.35 17093.41 88888.00 2015-07-21 17:35:43.000 202 33713.91 24.33 17093.41 88888.00 2015-07-21 17:35:44.000 202 33713.94 24.38 17093.42 88888.00 2015-07-21 17:35:45.000 202 33713.94 24.35 17093.44 37799.54 2015-07-21 17:35:46.000 202 33713.95 24.35 17093.44 88888.00 2015-07-21 17:35:47.000 202 33713.97 24.35 17093.41 88888.00 2015-07-21 17:35:48.000 202 33713.97 24.29 17093.40 88888.00 2015-07-21 17:35:49.000 202 33713.96 24.28 17093.38 88888.00 2015-07-21 17:35:50.000 202 33714.01 24.29 17093.43 37799.61 2015-07-21 17:35:51.000 202 33713.98 24.30 17093.41 88888.00 2015-07-21 17:35:52.000 202 33713.96 24.30 17093.43 88888.00 2015-07-21 17:35:53.000 202 33713.97 24.30 17093.45 88888.00 2015-07-21 17:35:54.000 202 33713.97 24.34 17093.41 88888.00 2015-07-21 17:35:55.000 202 33714.00 24.36 17093.41 37799.53 2015-07-21 17:35:56.000 202 33714.01 24.33 17093.40 88888.00 2015-07-21 17:35:57.000 202 33714.01 24.35 17093.38 88888.00 2015-07-21 17:35:58.000 202 33714.01 24.35 17093.37 88888.00 2015-07-21 17:35:59.000 202 33714.02 24.36 17093.35 88888.00 2015-07-21 17:36:00.000 202 33714.01 24.35 17093.33 37799.54 2015-07-21 17:36:01.000 202 33713.99 24.32 17093.32 88888.00 2015-07-21 17:36:02.000 202 33714.02 24.37 17093.35 88888.00 2015-07-21 17:36:03.000 202 33714.01 24.39 17093.36 88888.00 2015-07-21 17:36:04.000 202 33713.98 24.31 17093.35 88888.00 2015-07-21 17:36:05.000 202 33713.97 24.29 17093.33 37799.53 2015-07-21 17:36:06.000 202 33713.97 24.30 17093.32 88888.00 2015-07-21 17:36:07.000 202 33713.96 24.31 17093.31 88888.00 2015-07-21 17:36:08.000 202 33714.00 24.34 17093.29 88888.00 2015-07-21 17:36:09.000 202 33714.05 24.36 17093.30 88888.00 2015-07-21 17:36:10.000 202 33714.05 24.30 17093.29 37799.55 2015-07-21 17:36:11.000 202 33714.08 24.32 17093.31 88888.00 2015-07-21 17:36:12.000 202 33714.06 24.33 17093.33 88888.00 2015-07-21 17:36:13.000 202 33714.08 24.29 17093.34 88888.00 2015-07-21 17:36:14.000 202 33714.05 24.30 17093.34 88888.00 2015-07-21 17:36:15.000 202 33714.03 24.29 17093.31 37799.60 2015-07-21 17:36:16.000 202 33714.01 24.30 17093.32 88888.00 2015-07-21 17:36:17.000 202 33714.00 24.34 17093.31 88888.00 2015-07-21 17:36:18.000 202 33714.02 24.35 17093.33 88888.00 2015-07-21 17:36:19.000 202 33713.98 24.36 17093.36 88888.00 2015-07-21 17:36:20.000 202 33713.97 24.37 17093.36 37799.57 2015-07-21 17:36:21.000 202 33713.99 24.38 17093.34 88888.00 2015-07-21 17:36:22.000 202 33713.97 24.36 17093.37 88888.00 2015-07-21 17:36:23.000 202 33713.98 24.31 17093.32 88888.00 2015-07-21 17:36:24.000 202 33714.03 24.30 17093.34 88888.00 2015-07-21 17:36:25.000 202 33714.04 24.33 17093.32 37799.67 2015-07-21 17:36:26.000 202 33714.12 24.40 17093.32 88888.00 2015-07-21 17:36:27.000 202 33714.09 24.36 17093.33 88888.00 2015-07-21 17:36:28.000 202 33714.06 24.34 17093.32 88888.00 2015-07-21 17:36:29.000 202 33714.08 24.36 17093.29 88888.00 2015-07-21 17:36:30.000 202 33714.10 24.33 17093.30 37799.64 2015-07-21 17:36:31.000 202 33714.05 24.36 17093.29 88888.00 2015-07-21 17:36:32.000 202 33714.11 24.34 17093.31 88888.00 2015-07-21 17:36:33.000 202 33714.10 24.32 17093.30 88888.00 2015-07-21 17:36:34.000 202 33714.09 24.30 17093.32 88888.00 2015-07-21 17:36:35.000 202 33714.07 24.33 17093.33 37799.69 2015-07-21 17:36:36.000 202 33714.06 24.31 17093.33 88888.00 2015-07-21 17:36:37.000 202 33714.05 24.30 17093.30 88888.00 2015-07-21 17:36:38.000 202 33714.06 24.32 17093.28 88888.00 2015-07-21 17:36:39.000 202 33714.08 24.30 17093.26 88888.00 2015-07-21 17:36:40.000 202 33714.05 24.32 17093.26 37799.62 2015-07-21 17:36:41.000 202 33714.08 24.33 17093.26 88888.00 2015-07-21 17:36:42.000 202 33714.07 24.29 17093.31 88888.00 2015-07-21 17:36:43.000 202 33714.11 24.32 17093.32 88888.00 2015-07-21 17:36:44.000 202 33714.14 24.30 17093.32 88888.00 2015-07-21 17:36:45.000 202 33714.14 24.31 17093.28 37799.65 2015-07-21 17:36:46.000 202 33714.15 24.33 17093.27 88888.00 2015-07-21 17:36:47.000 202 33714.14 24.31 17093.32 88888.00 2015-07-21 17:36:48.000 202 33714.14 24.26 17093.33 88888.00 2015-07-21 17:36:49.000 202 33714.18 24.27 17093.31 88888.00 2015-07-21 17:36:50.000 202 33714.18 24.25 17093.31 37799.70 2015-07-21 17:36:51.000 202 33714.16 24.20 17093.32 88888.00 2015-07-21 17:36:52.000 202 33714.12 24.20 17093.29 88888.00 2015-07-21 17:36:53.000 202 33714.13 24.23 17093.29 88888.00 2015-07-21 17:36:54.000 202 33714.18 24.28 17093.29 88888.00 2015-07-21 17:36:55.000 202 33714.20 24.28 17093.28 37799.65 2015-07-21 17:36:56.000 202 33714.16 24.31 17093.25 88888.00 2015-07-21 17:36:57.000 202 33714.20 24.27 17093.22 88888.00 2015-07-21 17:36:58.000 202 33714.23 24.27 17093.24 88888.00 2015-07-21 17:36:59.000 202 33714.23 24.28 17093.24 88888.00 2015-07-21 17:37:00.000 202 33714.24 24.33 17093.29 37799.78 2015-07-21 17:37:01.000 202 33714.25 24.33 17093.29 88888.00 2015-07-21 17:37:02.000 202 33714.28 24.28 17093.26 88888.00 2015-07-21 17:37:03.000 202 33714.30 24.32 17093.28 88888.00 2015-07-21 17:37:04.000 202 33714.30 24.35 17093.26 88888.00 2015-07-21 17:37:05.000 202 33714.28 24.34 17093.27 37799.71 2015-07-21 17:37:06.000 202 33714.27 24.31 17093.27 88888.00 2015-07-21 17:37:07.000 202 33714.27 24.35 17093.32 88888.00 2015-07-21 17:37:08.000 202 33714.23 24.33 17093.31 88888.00 2015-07-21 17:37:09.000 202 33714.23 24.30 17093.26 88888.00 2015-07-21 17:37:10.000 202 33714.27 24.27 17093.26 37799.78 2015-07-21 17:37:11.000 202 33714.29 24.29 17093.30 88888.00 2015-07-21 17:37:12.000 202 33714.28 24.24 17093.26 88888.00 2015-07-21 17:37:13.000 202 33714.25 24.19 17093.24 88888.00 2015-07-21 17:37:14.000 202 33714.24 24.22 17093.23 88888.00 2015-07-21 17:37:15.000 202 33714.25 24.21 17093.20 37799.74 2015-07-21 17:37:16.000 202 33714.24 24.19 17093.22 88888.00 2015-07-21 17:37:17.000 202 33714.28 24.26 17093.24 88888.00 2015-07-21 17:37:18.000 202 33714.34 24.28 17093.24 88888.00 2015-07-21 17:37:19.000 202 33714.34 24.26 17093.24 88888.00 2015-07-21 17:37:20.000 202 33714.31 24.28 17093.27 37799.76 2015-07-21 17:37:21.000 202 33714.35 24.29 17093.26 88888.00 2015-07-21 17:37:22.000 202 33714.36 24.28 17093.22 88888.00 2015-07-21 17:37:23.000 202 33714.34 24.30 17093.23 88888.00 2015-07-21 17:37:24.000 202 33714.35 24.24 17093.22 88888.00 2015-07-21 17:37:25.000 202 33714.40 24.26 17093.21 37799.78 2015-07-21 17:37:26.000 202 33714.43 24.27 17093.21 88888.00 2015-07-21 17:37:27.000 202 33714.47 24.22 17093.18 88888.00 2015-07-21 17:37:28.000 202 33714.43 24.26 17093.18 88888.00 2015-07-21 17:37:29.000 202 33714.39 24.30 17093.18 88888.00 2015-07-21 17:37:30.000 202 33714.47 24.29 17093.22 37799.84 2015-07-21 17:37:31.000 202 33714.49 24.29 17093.25 88888.00 2015-07-21 17:37:32.000 202 33714.45 24.27 17093.24 88888.00 2015-07-21 17:37:33.000 202 33714.45 24.28 17093.24 88888.00 2015-07-21 17:37:34.000 202 33714.44 24.31 17093.20 88888.00 2015-07-21 17:37:35.000 202 33714.45 24.28 17093.19 37799.98 2015-07-21 17:37:36.000 202 33714.50 24.26 17093.21 88888.00 2015-07-21 17:37:37.000 202 33714.53 24.28 17093.20 88888.00 2015-07-21 17:37:38.000 202 33714.52 24.27 17093.24 88888.00 2015-07-21 17:37:39.000 202 33714.51 24.26 17093.27 88888.00 2015-07-21 17:37:40.000 202 33714.52 24.22 17093.25 37799.94 2015-07-21 17:37:41.000 202 33714.54 24.21 17093.21 88888.00 2015-07-21 17:37:42.000 202 33714.56 24.22 17093.20 88888.00 2015-07-21 17:37:43.000 202 33714.61 24.24 17093.18 88888.00 2015-07-21 17:37:44.000 202 33714.59 24.28 17093.19 88888.00 2015-07-21 17:37:45.000 202 33714.50 24.25 17093.18 37799.99 2015-07-21 17:37:46.000 202 33714.60 24.18 17093.18 88888.00 2015-07-21 17:37:47.000 202 33714.65 24.17 17093.15 88888.00 2015-07-21 17:37:48.000 202 33714.64 24.14 17093.16 88888.00 2015-07-21 17:37:49.000 202 33714.69 24.15 17093.17 88888.00 2015-07-21 17:37:50.000 202 33714.74 24.18 17093.15 37800.05 2015-07-21 17:37:51.000 202 33714.75 24.16 17093.13 88888.00 2015-07-21 17:37:52.000 202 33714.78 24.18 17093.13 88888.00 2015-07-21 17:37:53.000 202 33714.75 24.21 17093.17 88888.00 2015-07-21 17:37:54.000 202 33714.76 24.21 17093.18 88888.00 2015-07-21 17:37:55.000 202 33714.82 24.18 17093.14 37800.06 2015-07-21 17:37:56.000 202 33714.85 24.21 17093.14 88888.00 2015-07-21 17:37:57.000 202 33714.81 24.18 17093.16 88888.00 2015-07-21 17:37:58.000 202 33714.82 24.14 17093.14 88888.00 2015-07-21 17:37:59.000 202 33714.83 24.12 17093.12 88888.00 2015-07-21 17:38:00.000 202 33714.80 24.14 17093.07 37800.19 2015-07-21 17:38:01.000 202 33714.80 24.12 17093.10 88888.00 2015-07-21 17:38:02.000 202 33714.78 24.12 17093.14 88888.00 2015-07-21 17:38:03.000 202 33714.82 24.14 17093.12 88888.00 2015-07-21 17:38:04.000 202 33714.85 24.20 17093.10 88888.00 2015-07-21 17:38:05.000 202 33714.85 24.21 17093.14 37800.26 2015-07-21 17:38:06.000 202 33714.87 24.20 17093.12 88888.00 2015-07-21 17:38:07.000 202 33714.87 24.19 17093.10 88888.00 2015-07-21 17:38:08.000 202 33714.87 24.18 17093.12 88888.00 2015-07-21 17:38:09.000 202 33714.83 24.16 17093.13 88888.00 2015-07-21 17:38:10.000 202 33714.85 24.15 17093.13 37800.24 2015-07-21 17:38:11.000 202 33714.85 24.13 17093.10 88888.00 2015-07-21 17:38:12.000 202 33714.88 24.13 17093.13 88888.00 2015-07-21 17:38:13.000 202 33714.87 24.15 17093.12 88888.00 2015-07-21 17:38:14.000 202 33714.86 24.14 17093.10 88888.00 2015-07-21 17:38:15.000 202 33714.89 24.17 17093.16 37800.29 2015-07-21 17:38:16.000 202 33714.94 24.16 17093.18 88888.00 2015-07-21 17:38:17.000 202 33714.93 24.18 17093.14 88888.00 2015-07-21 17:38:18.000 202 33714.93 24.18 17093.13 88888.00 2015-07-21 17:38:19.000 202 33714.91 24.12 17093.08 88888.00 2015-07-21 17:38:20.000 202 33714.93 24.13 17093.05 37800.36 2015-07-21 17:38:21.000 202 33714.99 24.12 17093.09 88888.00 2015-07-21 17:38:22.000 202 33715.02 24.12 17093.09 88888.00 2015-07-21 17:38:23.000 202 33714.99 24.11 17093.08 88888.00 2015-07-21 17:38:24.000 202 33714.99 24.13 17093.05 88888.00 2015-07-21 17:38:25.000 202 33714.98 24.14 17093.06 37800.42 2015-07-21 17:38:26.000 202 33715.01 24.14 17093.05 88888.00 2015-07-21 17:38:27.000 202 33715.03 24.17 17093.03 88888.00 2015-07-21 17:38:28.000 202 33715.04 24.15 17093.03 88888.00 2015-07-21 17:38:29.000 202 33715.01 24.13 17093.04 88888.00 2015-07-21 17:38:30.000 202 33715.02 24.11 17093.05 37800.50 2015-07-21 17:38:31.000 202 33715.03 24.12 17093.06 88888.00 2015-07-21 17:38:32.000 202 33715.05 24.14 17093.08 88888.00 2015-07-21 17:38:33.000 202 33715.04 24.11 17093.09 88888.00 2015-07-21 17:38:34.000 202 33715.01 24.12 17093.09 88888.00 2015-07-21 17:38:35.000 202 33715.01 24.13 17093.05 37800.44 2015-07-21 17:38:36.000 202 33715.06 24.12 17093.06 88888.00 2015-07-21 17:38:37.000 202 33715.05 24.10 17093.05 88888.00 2015-07-21 17:38:38.000 202 33715.07 24.12 17093.04 88888.00 2015-07-21 17:38:39.000 202 33715.07 24.14 17093.06 88888.00 2015-07-21 17:38:40.000 202 33715.08 24.13 17093.06 37800.44 2015-07-21 17:38:41.000 202 33715.07 24.13 17093.05 88888.00 2015-07-21 17:38:42.000 202 33715.13 24.13 17093.06 88888.00 2015-07-21 17:38:43.000 202 33715.08 24.07 17093.05 88888.00 2015-07-21 17:38:44.000 202 33715.10 24.08 17093.06 88888.00 2015-07-21 17:38:45.000 202 33715.12 24.08 17093.03 37800.46 2015-07-21 17:38:46.000 202 33715.13 24.07 17093.02 88888.00 2015-07-21 17:38:47.000 202 33715.14 24.08 17093.03 88888.00 2015-07-21 17:38:48.000 202 33715.12 24.07 17092.97 88888.00 2015-07-21 17:38:49.000 202 33715.16 24.10 17093.00 88888.00 2015-07-21 17:38:50.000 202 33715.16 24.07 17093.03 37800.44 2015-07-21 17:38:51.000 202 33715.20 24.05 17093.05 88888.00 2015-07-21 17:38:52.000 202 33715.20 24.07 17093.05 88888.00 2015-07-21 17:38:53.000 202 33715.17 24.11 17093.02 88888.00 2015-07-21 17:38:54.000 202 33715.19 24.12 17093.04 88888.00 2015-07-21 17:38:55.000 202 33715.24 24.10 17093.03 37800.51 2015-07-21 17:38:56.000 202 33715.21 24.09 17093.02 88888.00 2015-07-21 17:38:57.000 202 33715.20 24.06 17093.02 88888.00 2015-07-21 17:38:58.000 202 33715.17 24.10 17092.98 88888.00 2015-07-21 17:38:59.000 202 33715.15 24.11 17093.02 88888.00 2015-07-21 17:39:00.000 202 33715.17 24.09 17093.02 37800.63 2015-07-21 17:39:01.000 202 33715.19 24.10 17093.02 88888.00 2015-07-21 17:39:02.000 202 33715.22 24.08 17093.03 88888.00 2015-07-21 17:39:03.000 202 33715.23 24.05 17093.03 88888.00 2015-07-21 17:39:04.000 202 33715.24 24.04 17093.02 88888.00 2015-07-21 17:39:05.000 202 33715.27 24.00 17093.01 37800.64 2015-07-21 17:39:06.000 202 33715.28 23.99 17093.00 88888.00 2015-07-21 17:39:07.000 202 33715.29 23.92 17092.97 88888.00 2015-07-21 17:39:08.000 202 33715.29 23.92 17092.96 88888.00 2015-07-21 17:39:09.000 202 33715.28 23.96 17092.99 88888.00 2015-07-21 17:39:10.000 202 33715.28 23.99 17092.98 37800.57 2015-07-21 17:39:11.000 202 33715.31 24.02 17092.98 88888.00 2015-07-21 17:39:12.000 202 33715.37 24.04 17092.99 88888.00 2015-07-21 17:39:13.000 202 33715.41 24.06 17092.98 88888.00 2015-07-21 17:39:14.000 202 33715.41 24.09 17092.92 88888.00 2015-07-21 17:39:15.000 202 33715.40 24.08 17092.93 37800.64 2015-07-21 17:39:16.000 202 33715.41 24.03 17092.94 88888.00 2015-07-21 17:39:17.000 202 33715.44 24.03 17092.95 88888.00 2015-07-21 17:39:18.000 202 33715.44 24.02 17092.95 88888.00 2015-07-21 17:39:19.000 202 33715.44 23.99 17092.91 88888.00 2015-07-21 17:39:20.000 202 33715.48 24.03 17092.92 37800.66 2015-07-21 17:39:21.000 202 33715.48 24.05 17092.93 88888.00 2015-07-21 17:39:22.000 202 33715.47 24.03 17092.94 88888.00 2015-07-21 17:39:23.000 202 33715.44 23.98 17092.97 88888.00 2015-07-21 17:39:24.000 202 33715.43 24.02 17092.96 88888.00 2015-07-21 17:39:25.000 202 33715.44 24.04 17092.97 37800.73 2015-07-21 17:39:26.000 202 33715.46 23.99 17092.98 88888.00 2015-07-21 17:39:27.000 202 33715.48 24.00 17092.98 88888.00 2015-07-21 17:39:28.000 202 33715.51 24.00 17092.94 88888.00 2015-07-21 17:39:29.000 202 33715.49 23.96 17092.95 88888.00 2015-07-21 17:39:30.000 202 33715.53 24.00 17092.97 37800.76 2015-07-21 17:39:31.000 202 33715.54 23.94 17092.97 88888.00 2015-07-21 17:39:32.000 202 33715.56 23.87 17093.00 88888.00 2015-07-21 17:39:33.000 202 33715.60 23.86 17093.04 88888.00 2015-07-21 17:39:34.000 202 33715.58 23.86 17093.01 88888.00 2015-07-21 17:39:35.000 202 33715.59 23.90 17093.02 37800.84 2015-07-21 17:39:36.000 202 33715.62 23.91 17093.02 88888.00 2015-07-21 17:39:37.000 202 33715.63 23.93 17093.01 88888.00 2015-07-21 17:39:38.000 202 33715.64 23.95 17092.98 88888.00 2015-07-21 17:39:39.000 202 33715.67 23.96 17092.98 88888.00 2015-07-21 17:39:40.000 202 33715.67 23.94 17092.97 37800.88 2015-07-21 17:39:41.000 202 33715.68 23.92 17092.99 88888.00 2015-07-21 17:39:42.000 202 33715.66 23.93 17092.96 88888.00 2015-07-21 17:39:43.000 202 33715.70 23.95 17092.95 88888.00 2015-07-21 17:39:44.000 202 33715.73 23.96 17092.97 88888.00 2015-07-21 17:39:45.000 202 33715.75 23.94 17092.96 37800.89 2015-07-21 17:39:46.000 202 33715.78 23.93 17092.92 88888.00 2015-07-21 17:39:47.000 202 33715.77 23.88 17092.90 88888.00 2015-07-21 17:39:48.000 202 33715.76 23.86 17092.94 88888.00 2015-07-21 17:39:49.000 202 33715.79 23.88 17092.96 88888.00 2015-07-21 17:39:50.000 202 33715.77 23.86 17092.95 37801.02 2015-07-21 17:39:51.000 202 33715.79 23.85 17092.93 88888.00 2015-07-21 17:39:52.000 202 33715.86 23.85 17092.92 88888.00 2015-07-21 17:39:53.000 202 33715.89 23.80 17092.92 88888.00 2015-07-21 17:39:54.000 202 33715.87 23.76 17092.91 88888.00 2015-07-21 17:39:55.000 202 33715.85 23.77 17092.89 37801.06 2015-07-21 17:39:56.000 202 33715.88 23.82 17092.87 88888.00 2015-07-21 17:39:57.000 202 33715.93 23.82 17092.90 88888.00 2015-07-21 17:39:58.000 202 33715.90 23.84 17092.93 88888.00 2015-07-21 17:39:59.000 202 33715.94 23.82 17092.94 88888.00 2015-07-21 17:40:00.000 202 33716.05 23.84 17092.91 37801.10 2015-07-21 17:40:01.000 202 33716.07 23.82 17092.90 88888.00 2015-07-21 17:40:02.000 202 33716.04 23.81 17092.88 88888.00 2015-07-21 17:40:03.000 202 33716.05 23.79 17092.91 88888.00 2015-07-21 17:40:04.000 202 33716.10 23.82 17092.97 88888.00 2015-07-21 17:40:05.000 202 33716.04 23.78 17092.96 37801.21 2015-07-21 17:40:06.000 202 33716.07 23.74 17093.00 88888.00 2015-07-21 17:40:07.000 202 33716.09 23.76 17092.97 88888.00 2015-07-21 17:40:08.000 202 33716.08 23.74 17092.94 88888.00 2015-07-21 17:40:09.000 202 33716.13 23.73 17092.96 88888.00 2015-07-21 17:40:10.000 202 33716.21 23.72 17092.99 37801.26 2015-07-21 17:40:11.000 202 33716.23 23.73 17092.96 88888.00 2015-07-21 17:40:12.000 202 33716.25 23.74 17092.95 88888.00 2015-07-21 17:40:13.000 202 33716.26 23.71 17092.96 88888.00 2015-07-21 17:40:14.000 202 33716.29 23.70 17092.95 88888.00 2015-07-21 17:40:15.000 202 33716.24 23.75 17092.94 37801.28 2015-07-21 17:40:16.000 202 33716.26 23.76 17092.96 88888.00 2015-07-21 17:40:17.000 202 33716.27 23.75 17092.92 88888.00 2015-07-21 17:40:18.000 202 33716.32 23.80 17092.97 88888.00 2015-07-21 17:40:19.000 202 33716.34 23.77 17092.97 88888.00 2015-07-21 17:40:20.000 202 33716.33 23.74 17092.96 37801.35 2015-07-21 17:40:21.000 202 33716.29 23.72 17092.98 88888.00 2015-07-21 17:40:22.000 202 33716.30 23.67 17092.95 88888.00 2015-07-21 17:40:23.000 202 33716.31 23.68 17092.94 88888.00 2015-07-21 17:40:24.000 202 33716.30 23.66 17092.94 88888.00 2015-07-21 17:40:25.000 202 33716.30 23.66 17092.93 37801.35 2015-07-21 17:40:26.000 202 33716.37 23.69 17092.94 88888.00 2015-07-21 17:40:27.000 202 33716.38 23.70 17092.95 88888.00 2015-07-21 17:40:28.000 202 33716.36 23.65 17092.93 88888.00 2015-07-21 17:40:29.000 202 33716.36 23.61 17092.95 88888.00 2015-07-21 17:40:30.000 202 33716.40 23.63 17092.95 37801.43 2015-07-21 17:40:31.000 202 33716.40 23.57 17092.94 88888.00 2015-07-21 17:40:32.000 202 33716.43 23.59 17092.96 88888.00 2015-07-21 17:40:33.000 202 33716.40 23.60 17092.91 88888.00 2015-07-21 17:40:34.000 202 33716.39 23.65 17092.95 88888.00 2015-07-21 17:40:35.000 202 33716.38 23.69 17092.96 37801.46 2015-07-21 17:40:36.000 202 33716.42 23.63 17092.96 88888.00 2015-07-21 17:40:37.000 202 33716.42 23.64 17092.97 88888.00 2015-07-21 17:40:38.000 202 33716.43 23.64 17092.95 88888.00 2015-07-21 17:40:39.000 202 33716.46 23.67 17092.94 88888.00 2015-07-21 17:40:40.000 202 33716.46 23.63 17092.97 37801.47 2015-07-21 17:40:41.000 202 33716.46 23.63 17092.93 88888.00 2015-07-21 17:40:42.000 202 33716.52 23.58 17092.87 88888.00 2015-07-21 17:40:43.000 202 33716.51 23.55 17092.88 88888.00 2015-07-21 17:40:44.000 202 33716.51 23.57 17092.87 88888.00 2015-07-21 17:40:45.000 202 33716.48 23.61 17092.87 37801.55 2015-07-21 17:40:46.000 202 33716.50 23.59 17092.85 88888.00 2015-07-21 17:40:47.000 202 33716.52 23.56 17092.85 88888.00 2015-07-21 17:40:48.000 202 33716.56 23.56 17092.84 88888.00 2015-07-21 17:40:49.000 202 33716.58 23.59 17092.83 88888.00 2015-07-21 17:40:50.000 202 33716.57 23.61 17092.88 37801.57 2015-07-21 17:40:51.000 202 33716.59 23.57 17092.89 88888.00 2015-07-21 17:40:52.000 202 33716.59 23.57 17092.89 88888.00 2015-07-21 17:40:53.000 202 33716.57 23.53 17092.90 88888.00 2015-07-21 17:40:54.000 202 33716.57 23.52 17092.89 88888.00 2015-07-21 17:40:55.000 202 33716.63 23.51 17092.90 37801.61 2015-07-21 17:40:56.000 202 33716.67 23.53 17092.89 88888.00 2015-07-21 17:40:57.000 202 33716.67 23.55 17092.90 88888.00 2015-07-21 17:40:58.000 202 33716.66 23.55 17092.91 88888.00 2015-07-21 17:40:59.000 202 33716.67 23.54 17092.94 88888.00 2015-07-21 17:41:00.000 202 33716.67 23.55 17092.95 37801.57 2015-07-21 17:41:01.000 202 33716.65 23.55 17092.88 88888.00 2015-07-21 17:41:02.000 202 33716.67 23.51 17092.89 88888.00 2015-07-21 17:41:03.000 202 33716.68 23.47 17092.85 88888.00 2015-07-21 17:41:04.000 202 33716.69 23.45 17092.81 88888.00 2015-07-21 17:41:05.000 202 33716.64 23.44 17092.84 37801.74 2015-07-21 17:41:06.000 202 33716.62 23.47 17092.89 88888.00 2015-07-21 17:41:07.000 202 33716.63 23.49 17092.84 88888.00 2015-07-21 17:41:08.000 202 33716.66 23.51 17092.86 88888.00 2015-07-21 17:41:09.000 202 33716.61 23.53 17092.88 88888.00 2015-07-21 17:41:10.000 202 33716.59 23.50 17092.89 37801.63 2015-07-21 17:41:11.000 202 33716.61 23.48 17092.85 88888.00 2015-07-21 17:41:12.000 202 33716.64 23.53 17092.87 88888.00 2015-07-21 17:41:13.000 202 33716.67 23.52 17092.83 88888.00 2015-07-21 17:41:14.000 202 33716.73 23.48 17092.83 88888.00 2015-07-21 17:41:15.000 202 33716.74 23.49 17092.86 37801.64 2015-07-21 17:41:16.000 202 33716.74 23.51 17092.81 88888.00 2015-07-21 17:41:17.000 202 33716.74 23.53 17092.84 88888.00 2015-07-21 17:41:18.000 202 33716.71 23.52 17092.84 88888.00 2015-07-21 17:41:19.000 202 33716.73 23.51 17092.81 88888.00 2015-07-21 17:41:20.000 202 33716.76 23.54 17092.84 37801.71 2015-07-21 17:41:21.000 202 33716.75 23.50 17092.82 88888.00 2015-07-21 17:41:22.000 202 33716.72 23.49 17092.83 88888.00 2015-07-21 17:41:23.000 202 33716.77 23.49 17092.82 88888.00 2015-07-21 17:41:24.000 202 33716.80 23.47 17092.81 88888.00 2015-07-21 17:41:25.000 202 33716.81 23.55 17092.82 37801.80 2015-07-21 17:41:26.000 202 33716.80 23.54 17092.84 88888.00 2015-07-21 17:41:27.000 202 33716.81 23.53 17092.85 88888.00 2015-07-21 17:41:28.000 202 33716.84 23.52 17092.85 88888.00 2015-07-21 17:41:29.000 202 33716.83 23.50 17092.84 88888.00 2015-07-21 17:41:30.000 202 33716.84 23.48 17092.83 37801.74 2015-07-21 17:41:31.000 202 33716.86 23.48 17092.80 88888.00 2015-07-21 17:41:32.000 202 33716.85 23.52 17092.79 88888.00 2015-07-21 17:41:33.000 202 33716.88 23.50 17092.78 88888.00 2015-07-21 17:41:34.000 202 33716.89 23.47 17092.78 88888.00 2015-07-21 17:41:35.000 202 33716.84 23.55 17092.81 37801.77 2015-07-21 17:41:36.000 202 33716.88 23.57 17092.82 88888.00 2015-07-21 17:41:37.000 202 33716.88 23.55 17092.79 88888.00 2015-07-21 17:41:38.000 202 33716.89 23.53 17092.80 88888.00 2015-07-21 17:41:39.000 202 33716.87 23.50 17092.82 88888.00 2015-07-21 17:41:40.000 202 33716.90 23.49 17092.82 37801.80 2015-07-21 17:41:41.000 202 33716.89 23.45 17092.81 88888.00 2015-07-21 17:41:42.000 202 33716.88 23.44 17092.77 88888.00 2015-07-21 17:41:43.000 202 33716.89 23.47 17092.77 88888.00 2015-07-21 17:41:44.000 202 33716.85 23.49 17092.76 88888.00 2015-07-21 17:41:45.000 202 33716.88 23.46 17092.76 37801.89 2015-07-21 17:41:46.000 202 33716.87 23.43 17092.79 88888.00 2015-07-21 17:41:47.000 202 33716.88 23.43 17092.83 88888.00 2015-07-21 17:41:48.000 202 33716.88 23.42 17092.84 88888.00 2015-07-21 17:41:49.000 202 33716.87 23.43 17092.82 88888.00 2015-07-21 17:41:50.000 202 33716.85 23.40 17092.83 37801.79 2015-07-21 17:41:51.000 202 33716.88 23.41 17092.85 88888.00 2015-07-21 17:41:52.000 202 33716.94 23.42 17092.80 88888.00 2015-07-21 17:41:53.000 202 33716.95 23.38 17092.73 88888.00 2015-07-21 17:41:54.000 202 33717.02 23.39 17092.77 88888.00 2015-07-21 17:41:55.000 202 33717.00 23.45 17092.78 37801.89 2015-07-21 17:41:56.000 202 33717.01 23.46 17092.81 88888.00 2015-07-21 17:41:57.000 202 33717.02 23.46 17092.80 88888.00 2015-07-21 17:41:58.000 202 33717.02 23.43 17092.79 88888.00 2015-07-21 17:41:59.000 202 33717.06 23.45 17092.78 88888.00 2015-07-21 17:42:00.000 202 33717.05 23.46 17092.82 37801.90 2015-07-21 17:42:01.000 202 33716.98 23.40 17092.84 88888.00 2015-07-21 17:42:02.000 202 33717.02 23.33 17092.85 88888.00 2015-07-21 17:42:03.000 202 33717.02 23.33 17092.83 88888.00 2015-07-21 17:42:04.000 202 33717.00 23.36 17092.83 88888.00 2015-07-21 17:42:05.000 202 33717.00 23.34 17092.87 37801.90 2015-07-21 17:42:06.000 202 33717.04 23.36 17092.86 88888.00 2015-07-21 17:42:07.000 202 33717.04 23.36 17092.86 88888.00 2015-07-21 17:42:08.000 202 33717.03 23.36 17092.80 88888.00 2015-07-21 17:42:09.000 202 33717.04 23.36 17092.79 88888.00 2015-07-21 17:42:10.000 202 33717.05 23.39 17092.78 37801.95 2015-07-21 17:42:11.000 202 33717.00 23.37 17092.83 88888.00 2015-07-21 17:42:12.000 202 33717.00 23.34 17092.82 88888.00 2015-07-21 17:42:13.000 202 33717.01 23.35 17092.80 88888.00 2015-07-21 17:42:14.000 202 33717.04 23.36 17092.80 88888.00 2015-07-21 17:42:15.000 202 33717.03 23.39 17092.84 37801.85 2015-07-21 17:42:16.000 202 33717.07 23.38 17092.82 88888.00 2015-07-21 17:42:17.000 202 33717.10 23.35 17092.78 88888.00 2015-07-21 17:42:18.000 202 33717.09 23.36 17092.80 88888.00 2015-07-21 17:42:19.000 202 33717.10 23.35 17092.82 88888.00 2015-07-21 17:42:20.000 202 33717.04 23.36 17092.77 37801.92 2015-07-21 17:42:21.000 202 33717.05 23.36 17092.84 88888.00 2015-07-21 17:42:22.000 202 33717.06 23.37 17092.82 88888.00 2015-07-21 17:42:23.000 202 33717.05 23.37 17092.77 88888.00 2015-07-21 17:42:24.000 202 33717.04 23.39 17092.80 88888.00 2015-07-21 17:42:25.000 202 33717.00 23.37 17092.80 37802.00 2015-07-21 17:42:26.000 202 33717.00 23.34 17092.79 88888.00 2015-07-21 17:42:27.000 202 33716.96 23.34 17092.79 88888.00 2015-07-21 17:42:28.000 202 33716.97 23.36 17092.80 88888.00 2015-07-21 17:42:29.000 202 33716.92 23.36 17092.74 88888.00 2015-07-21 17:42:30.000 202 33716.96 23.34 17092.73 37801.95 2015-07-21 17:42:31.000 202 33717.01 23.34 17092.76 88888.00 2015-07-21 17:42:32.000 202 33717.05 23.34 17092.79 88888.00 2015-07-21 17:42:33.000 202 33717.04 23.33 17092.78 88888.00 2015-07-21 17:42:34.000 202 33717.04 23.35 17092.75 88888.00 2015-07-21 17:42:35.000 202 33717.05 23.37 17092.82 37801.98 2015-07-21 17:42:36.000 202 33717.05 23.36 17092.78 88888.00 2015-07-21 17:42:37.000 202 33717.06 23.36 17092.74 88888.00 2015-07-21 17:42:38.000 202 33717.06 23.34 17092.72 88888.00 2015-07-21 17:42:39.000 202 33717.06 23.35 17092.75 88888.00 2015-07-21 17:42:40.000 202 33717.07 23.34 17092.77 37801.94 2015-07-21 17:42:41.000 202 33717.04 23.33 17092.76 88888.00 2015-07-21 17:42:42.000 202 33717.04 23.29 17092.80 88888.00 2015-07-21 17:42:43.000 202 33717.06 23.30 17092.78 88888.00 2015-07-21 17:42:44.000 202 33717.03 23.28 17092.72 88888.00 2015-07-21 17:42:45.000 202 33717.02 23.30 17092.76 37802.07 2015-07-21 17:42:46.000 202 33717.05 23.32 17092.79 88888.00 2015-07-21 17:42:47.000 202 33717.09 23.32 17092.84 88888.00 2015-07-21 17:42:48.000 202 33717.07 23.34 17092.79 88888.00 2015-07-21 17:42:49.000 202 33717.08 23.32 17092.73 88888.00 2015-07-21 17:42:50.000 202 33717.05 23.32 17092.73 37801.99 2015-07-21 17:42:51.000 202 33717.04 23.32 17092.76 88888.00 2015-07-21 17:42:52.000 202 33717.04 23.29 17092.75 88888.00 2015-07-21 17:42:53.000 202 33717.07 23.32 17092.73 88888.00 2015-07-21 17:42:54.000 202 33717.03 23.31 17092.74 88888.00 2015-07-21 17:42:55.000 202 33717.04 23.31 17092.78 37801.97 2015-07-21 17:42:56.000 202 33717.03 23.29 17092.78 88888.00 2015-07-21 17:42:57.000 202 33717.01 23.29 17092.77 88888.00 2015-07-21 17:42:58.000 202 33717.02 23.27 17092.75 88888.00 2015-07-21 17:42:59.000 202 33717.03 23.25 17092.74 88888.00 2015-07-21 17:43:00.000 202 33717.05 23.26 17092.76 37802.01 2015-07-21 17:43:01.000 202 33717.08 23.27 17092.76 88888.00 2015-07-21 17:43:02.000 202 33717.09 23.26 17092.79 88888.00 2015-07-21 17:43:03.000 202 33717.05 23.24 17092.76 88888.00 2015-07-21 17:43:04.000 202 33717.06 23.22 17092.73 88888.00 2015-07-21 17:43:05.000 202 33717.05 23.22 17092.74 37801.98 2015-07-21 17:43:06.000 202 33717.10 23.20 17092.75 88888.00 2015-07-21 17:43:07.000 202 33717.02 23.19 17092.70 88888.00 2015-07-21 17:43:08.000 202 33717.02 23.14 17092.73 88888.00 2015-07-21 17:43:09.000 202 33717.03 23.16 17092.76 88888.00 2015-07-21 17:43:10.000 202 33717.04 23.15 17092.73 37801.96 2015-07-21 17:43:11.000 202 33717.01 23.17 17092.74 88888.00 2015-07-21 17:43:12.000 202 33716.98 23.24 17092.76 88888.00 2015-07-21 17:43:13.000 202 33716.98 23.24 17092.75 88888.00 2015-07-21 17:43:14.000 202 33717.02 23.21 17092.77 88888.00 2015-07-21 17:43:15.000 202 33716.98 23.22 17092.71 37801.91 2015-07-21 17:43:16.000 202 33716.95 23.22 17092.72 88888.00 2015-07-21 17:43:17.000 202 33716.94 23.23 17092.72 88888.00 2015-07-21 17:43:18.000 202 33716.93 23.21 17092.73 88888.00 2015-07-21 17:43:19.000 202 33716.93 23.19 17092.75 88888.00 2015-07-21 17:43:20.000 202 33716.90 23.25 17092.75 37802.00 2015-07-21 17:43:21.000 202 33716.91 23.23 17092.77 88888.00 2015-07-21 17:43:22.000 202 33716.92 23.19 17092.75 88888.00 2015-07-21 17:43:23.000 202 33716.89 23.20 17092.74 88888.00 2015-07-21 17:43:24.000 202 33716.85 23.23 17092.72 88888.00 2015-07-21 17:43:25.000 202 33716.85 23.24 17092.67 37801.98 2015-07-21 17:43:26.000 202 33716.85 23.24 17092.68 88888.00 2015-07-21 17:43:27.000 202 33716.84 23.25 17092.72 88888.00 2015-07-21 17:43:28.000 202 33716.85 23.23 17092.74 88888.00 2015-07-21 17:43:29.000 202 33716.84 23.26 17092.70 88888.00 2015-07-21 17:43:30.000 202 33716.85 23.23 17092.70 37801.89 2015-07-21 17:43:31.000 202 33716.86 23.18 17092.70 88888.00 2015-07-21 17:43:32.000 202 33716.89 23.22 17092.71 88888.00 2015-07-21 17:43:33.000 202 33716.85 23.19 17092.73 88888.00 2015-07-21 17:43:34.000 202 33716.87 23.16 17092.73 88888.00 2015-07-21 17:43:35.000 202 33716.89 23.21 17092.77 37801.82 2015-07-21 17:43:36.000 202 33716.91 23.25 17092.76 88888.00 2015-07-21 17:43:37.000 202 33716.89 23.27 17092.74 88888.00 2015-07-21 17:43:38.000 202 33716.86 23.28 17092.71 88888.00 2015-07-21 17:43:39.000 202 33716.91 23.22 17092.71 88888.00 2015-07-21 17:43:40.000 202 33716.85 23.24 17092.70 37801.81 2015-07-21 17:43:41.000 202 33716.83 23.24 17092.70 88888.00 2015-07-21 17:43:42.000 202 33716.89 23.24 17092.70 88888.00 2015-07-21 17:43:43.000 202 33716.90 23.18 17092.67 88888.00 2015-07-21 17:43:44.000 202 33716.89 23.16 17092.69 88888.00 2015-07-21 17:43:45.000 202 33716.84 23.11 17092.72 37801.90 2015-07-21 17:43:46.000 202 33716.84 23.14 17092.73 88888.00 2015-07-21 17:43:47.000 202 33716.80 23.18 17092.72 88888.00 2015-07-21 17:43:48.000 202 33716.78 23.16 17092.70 88888.00 2015-07-21 17:43:49.000 202 33716.81 23.14 17092.69 88888.00 2015-07-21 17:43:50.000 202 33716.84 23.16 17092.72 37801.80 2015-07-21 17:43:51.000 202 33716.87 23.19 17092.72 88888.00 2015-07-21 17:43:52.000 202 33716.90 23.18 17092.73 88888.00 2015-07-21 17:43:53.000 202 33716.90 23.14 17092.69 88888.00 2015-07-21 17:43:54.000 202 33716.93 23.16 17092.71 88888.00 2015-07-21 17:43:55.000 202 33716.89 23.17 17092.73 37801.74 2015-07-21 17:43:56.000 202 33716.84 23.15 17092.68 88888.00 2015-07-21 17:43:57.000 202 33716.87 23.13 17092.72 88888.00 2015-07-21 17:43:58.000 202 33716.92 23.08 17092.67 88888.00 2015-07-21 17:43:59.000 202 33716.88 23.08 17092.65 88888.00 2015-07-21 17:44:00.000 202 33716.86 23.10 17092.61 37801.86 2015-07-21 17:44:01.000 202 33716.93 23.13 17092.68 88888.00 2015-07-21 17:44:02.000 202 33716.93 23.17 17092.70 88888.00 2015-07-21 17:44:03.000 202 33716.90 23.16 17092.71 88888.00 2015-07-21 17:44:04.000 202 33716.87 23.12 17092.71 88888.00 2015-07-21 17:44:05.000 202 33716.88 23.05 17092.70 37801.87 2015-07-21 17:44:06.000 202 33716.91 23.15 17092.69 88888.00 2015-07-21 17:44:07.000 202 33716.89 23.16 17092.70 88888.00 2015-07-21 17:44:08.000 202 33716.88 23.12 17092.67 88888.00 2015-07-21 17:44:09.000 202 33716.85 23.11 17092.69 88888.00 2015-07-21 17:44:10.000 202 33716.83 23.11 17092.72 37801.87 2015-07-21 17:44:11.000 202 33716.86 23.09 17092.73 88888.00 2015-07-21 17:44:12.000 202 33716.87 23.07 17092.70 88888.00 2015-07-21 17:44:13.000 202 33716.85 23.10 17092.71 88888.00 2015-07-21 17:44:14.000 202 33716.85 23.11 17092.72 88888.00 2015-07-21 17:44:15.000 202 33716.84 23.11 17092.68 37801.80 2015-07-21 17:44:16.000 202 33716.85 23.11 17092.69 88888.00 2015-07-21 17:44:17.000 202 33716.83 23.07 17092.71 88888.00 2015-07-21 17:44:18.000 202 33716.85 23.06 17092.69 88888.00 2015-07-21 17:44:19.000 202 33716.80 23.09 17092.69 88888.00 2015-07-21 17:44:20.000 202 33716.81 23.09 17092.68 37801.81 2015-07-21 17:44:21.000 202 33716.79 23.09 17092.69 88888.00 2015-07-21 17:44:22.000 202 33716.81 23.10 17092.71 88888.00 2015-07-21 17:44:23.000 202 33716.81 23.11 17092.72 88888.00 2015-07-21 17:44:24.000 202 33716.82 23.13 17092.73 88888.00 2015-07-21 17:44:25.000 202 33716.84 23.14 17092.72 37801.89 2015-07-21 17:44:26.000 202 33716.84 23.16 17092.73 88888.00 2015-07-21 17:44:27.000 202 33716.82 23.17 17092.72 88888.00 2015-07-21 17:44:28.000 202 33716.80 23.14 17092.73 88888.00 2015-07-21 17:44:29.000 202 33716.81 23.15 17092.71 88888.00 2015-07-21 17:44:30.000 202 33716.82 23.12 17092.70 37801.77 2015-07-21 17:44:31.000 202 33716.87 23.12 17092.71 88888.00 2015-07-21 17:44:32.000 202 33716.89 23.13 17092.73 88888.00 2015-07-21 17:44:33.000 202 33716.86 23.17 17092.73 88888.00 2015-07-21 17:44:34.000 202 33716.86 23.13 17092.74 88888.00 2015-07-21 17:44:35.000 202 33716.90 23.18 17092.69 37801.76 2015-07-21 17:44:36.000 202 33716.87 23.18 17092.70 88888.00 2015-07-21 17:44:37.000 202 33716.84 23.08 17092.70 88888.00 2015-07-21 17:44:38.000 202 33716.84 23.05 17092.69 88888.00 2015-07-21 17:44:39.000 202 33716.80 23.07 17092.65 88888.00 2015-07-21 17:44:40.000 202 33716.81 23.07 17092.65 37801.81 2015-07-21 17:44:41.000 202 33716.81 23.10 17092.67 88888.00 2015-07-21 17:44:42.000 202 33716.86 23.10 17092.64 88888.00 2015-07-21 17:44:43.000 202 33716.85 23.04 17092.64 88888.00 2015-07-21 17:44:44.000 202 33716.85 23.08 17092.67 88888.00 2015-07-21 17:44:45.000 202 33716.81 23.13 17092.71 37801.72 2015-07-21 17:44:46.000 202 33716.81 23.12 17092.68 88888.00 2015-07-21 17:44:47.000 202 33716.81 23.15 17092.65 88888.00 2015-07-21 17:44:48.000 202 33716.80 23.14 17092.68 88888.00 2015-07-21 17:44:49.000 202 33716.77 23.15 17092.68 88888.00 2015-07-21 17:44:50.000 202 33716.79 23.14 17092.73 37801.86 2015-07-21 17:44:51.000 202 33716.80 23.12 17092.73 88888.00 2015-07-21 17:44:52.000 202 33716.80 23.13 17092.74 88888.00 2015-07-21 17:44:53.000 202 33716.77 23.15 17092.70 88888.00 2015-07-21 17:44:54.000 202 33716.74 23.11 17092.69 88888.00 2015-07-21 17:44:55.000 202 33716.73 23.10 17092.66 37801.77 2015-07-21 17:44:56.000 202 33716.71 23.08 17092.62 88888.00 2015-07-21 17:44:57.000 202 33716.74 23.09 17092.64 88888.00 2015-07-21 17:44:58.000 202 33716.72 23.11 17092.69 88888.00 2015-07-21 17:44:59.000 202 33716.73 23.14 17092.66 88888.00 2015-07-21 17:45:00.000 202 33716.75 23.17 17092.65 37801.74 2015-07-21 17:45:01.000 202 33716.72 23.12 17092.62 88888.00 2015-07-21 17:45:02.000 202 33716.75 23.08 17092.61 88888.00 2015-07-21 17:45:03.000 202 33716.71 23.08 17092.66 88888.00 2015-07-21 17:45:04.000 202 33716.71 23.06 17092.66 88888.00 2015-07-21 17:45:05.000 202 33716.70 23.06 17092.64 37801.78 2015-07-21 17:45:06.000 202 33716.70 23.02 17092.64 88888.00 2015-07-21 17:45:07.000 202 33716.69 23.04 17092.68 88888.00 2015-07-21 17:45:08.000 202 33716.69 23.02 17092.65 88888.00 2015-07-21 17:45:09.000 202 33716.71 23.06 17092.66 88888.00 2015-07-21 17:45:10.000 202 33716.72 23.05 17092.66 37801.69 2015-07-21 17:45:11.000 202 33716.70 23.06 17092.65 88888.00 2015-07-21 17:45:12.000 202 33716.72 23.02 17092.66 88888.00 2015-07-21 17:45:13.000 202 33716.73 23.03 17092.64 88888.00 2015-07-21 17:45:14.000 202 33716.74 23.01 17092.67 88888.00 2015-07-21 17:45:15.000 202 33716.75 23.03 17092.68 37801.73 2015-07-21 17:45:16.000 202 33716.73 23.02 17092.67 88888.00 2015-07-21 17:45:17.000 202 33716.70 23.01 17092.67 88888.00 2015-07-21 17:45:18.000 202 33716.66 22.98 17092.65 88888.00 2015-07-21 17:45:19.000 202 33716.67 23.01 17092.62 88888.00 2015-07-21 17:45:20.000 202 33716.68 23.01 17092.60 37801.69 2015-07-21 17:45:21.000 202 33716.68 22.98 17092.60 88888.00 2015-07-21 17:45:22.000 202 33716.70 22.98 17092.61 88888.00 2015-07-21 17:45:23.000 202 33716.69 23.03 17092.57 88888.00 2015-07-21 17:45:24.000 202 33716.69 23.06 17092.58 88888.00 2015-07-21 17:45:25.000 202 33716.75 23.03 17092.61 37801.72 2015-07-21 17:45:26.000 202 33716.74 23.04 17092.62 88888.00 2015-07-21 17:45:27.000 202 33716.75 23.07 17092.60 88888.00 2015-07-21 17:45:28.000 202 33716.72 22.99 17092.61 88888.00 2015-07-21 17:45:29.000 202 33716.74 22.98 17092.63 88888.00 2015-07-21 17:45:30.000 202 33716.75 22.98 17092.65 37801.79 2015-07-21 17:45:31.000 202 33716.77 23.02 17092.69 88888.00 2015-07-21 17:45:32.000 202 33716.78 22.99 17092.69 88888.00 2015-07-21 17:45:33.000 202 33716.79 23.00 17092.69 88888.00 2015-07-21 17:45:34.000 202 33716.73 22.98 17092.66 88888.00 2015-07-21 17:45:35.000 202 33716.70 23.01 17092.65 37801.72 2015-07-21 17:45:36.000 202 33716.71 23.03 17092.64 88888.00 2015-07-21 17:45:37.000 202 33716.71 23.02 17092.62 88888.00 2015-07-21 17:45:38.000 202 33716.72 23.00 17092.60 88888.00 2015-07-21 17:45:39.000 202 33716.70 23.01 17092.60 88888.00 2015-07-21 17:45:40.000 202 33716.70 23.05 17092.59 37801.70 2015-07-21 17:45:41.000 202 33716.71 23.05 17092.61 88888.00 2015-07-21 17:45:42.000 202 33716.71 23.08 17092.61 88888.00 2015-07-21 17:45:43.000 202 33716.75 23.16 17092.60 88888.00 2015-07-21 17:45:44.000 202 33716.75 23.20 17092.60 88888.00 2015-07-21 17:45:45.000 202 33716.73 23.23 17092.60 37801.81 2015-07-21 17:45:46.000 202 33716.72 23.23 17092.56 88888.00 2015-07-21 17:45:47.000 202 33716.69 23.19 17092.59 88888.00 2015-07-21 17:45:48.000 202 33716.71 23.23 17092.61 88888.00 2015-07-21 17:45:49.000 202 33716.71 23.25 17092.64 88888.00 2015-07-21 17:45:50.000 202 33716.71 23.26 17092.63 37801.73 2015-07-21 17:45:51.000 202 33716.71 23.26 17092.65 88888.00 2015-07-21 17:45:52.000 202 33716.72 23.23 17092.62 88888.00 2015-07-21 17:45:53.000 202 33716.73 23.24 17092.59 88888.00 2015-07-21 17:45:54.000 202 33716.69 23.24 17092.62 88888.00 2015-07-21 17:45:55.000 202 33716.68 23.23 17092.62 37801.65 2015-07-21 17:45:56.000 202 33716.67 23.21 17092.60 88888.00 2015-07-21 17:45:57.000 202 33716.67 23.22 17092.63 88888.00 2015-07-21 17:45:58.000 202 33716.67 23.23 17092.63 88888.00 2015-07-21 17:45:59.000 202 33716.71 23.21 17092.61 88888.00 2015-07-21 17:46:00.000 202 33716.72 23.21 17092.59 37801.66 2015-07-21 17:46:01.000 202 33716.75 23.26 17092.62 88888.00 2015-07-21 17:46:02.000 202 33716.77 23.21 17092.60 88888.00 2015-07-21 17:46:03.000 202 33716.79 23.18 17092.60 88888.00 2015-07-21 17:46:04.000 202 33716.78 23.15 17092.62 88888.00 2015-07-21 17:46:05.000 202 33716.80 23.18 17092.64 37801.69 2015-07-21 17:46:06.000 202 33716.79 23.21 17092.62 88888.00 2015-07-21 17:46:07.000 202 33716.80 23.22 17092.62 88888.00 2015-07-21 17:46:08.000 202 33716.79 23.19 17092.67 88888.00 2015-07-21 17:46:09.000 202 33716.80 23.20 17092.68 88888.00 2015-07-21 17:46:10.000 202 33716.82 23.23 17092.67 37801.79 2015-07-21 17:46:11.000 202 33716.82 23.24 17092.65 88888.00 2015-07-21 17:46:12.000 202 33716.83 23.22 17092.64 88888.00 2015-07-21 17:46:13.000 202 33716.85 23.24 17092.64 88888.00 2015-07-21 17:46:14.000 202 33716.83 23.26 17092.64 88888.00 2015-07-21 17:46:15.000 202 33716.81 23.23 17092.64 37801.69 2015-07-21 17:46:16.000 202 33716.82 23.25 17092.67 88888.00 2015-07-21 17:46:17.000 202 33716.83 23.26 17092.66 88888.00 2015-07-21 17:46:18.000 202 33716.78 23.26 17092.68 88888.00 2015-07-21 17:46:19.000 202 33716.78 23.24 17092.67 88888.00 2015-07-21 17:46:20.000 202 33716.76 23.25 17092.67 37801.68 2015-07-21 17:46:21.000 202 33716.74 23.25 17092.63 88888.00 2015-07-21 17:46:22.000 202 33716.76 23.27 17092.62 88888.00 2015-07-21 17:46:23.000 202 33716.75 23.29 17092.62 88888.00 2015-07-21 17:46:24.000 202 33716.73 23.28 17092.61 88888.00 2015-07-21 17:46:25.000 202 33716.72 23.29 17092.62 37801.68 2015-07-21 17:46:26.000 202 33716.73 23.27 17092.60 88888.00 2015-07-21 17:46:27.000 202 33716.70 23.28 17092.57 88888.00 2015-07-21 17:46:28.000 202 33716.70 23.28 17092.56 88888.00 2015-07-21 17:46:29.000 202 33716.70 23.31 17092.61 88888.00 2015-07-21 17:46:30.000 202 33716.70 23.31 17092.62 37801.73 2015-07-21 17:46:31.000 202 33716.67 23.29 17092.55 88888.00 2015-07-21 17:46:32.000 202 33716.68 23.29 17092.56 88888.00 2015-07-21 17:46:33.000 202 33716.65 23.29 17092.53 88888.00 2015-07-21 17:46:34.000 202 33716.66 23.31 17092.52 88888.00 2015-07-21 17:46:35.000 202 33716.67 23.32 17092.52 37801.61 2015-07-21 17:46:36.000 202 33716.68 23.32 17092.53 88888.00 2015-07-21 17:46:37.000 202 33716.68 23.28 17092.55 88888.00 2015-07-21 17:46:38.000 202 33716.73 23.27 17092.53 88888.00 2015-07-21 17:46:39.000 202 33716.72 23.22 17092.58 88888.00 2015-07-21 17:46:40.000 202 33716.70 23.23 17092.59 37801.62 2015-07-21 17:46:41.000 202 33716.69 23.24 17092.58 88888.00 2015-07-21 17:46:42.000 202 33716.69 23.20 17092.56 88888.00 2015-07-21 17:46:43.000 202 33716.69 23.20 17092.54 88888.00 2015-07-21 17:46:44.000 202 33716.67 23.19 17092.54 88888.00 2015-07-21 17:46:45.000 202 33716.65 23.21 17092.54 37801.66 2015-07-21 17:46:46.000 202 33716.64 23.20 17092.52 88888.00 2015-07-21 17:46:47.000 202 33716.68 23.19 17092.53 88888.00 2015-07-21 17:46:48.000 202 33716.68 23.21 17092.56 88888.00 2015-07-21 17:46:49.000 202 33716.71 23.21 17092.59 88888.00 2015-07-21 17:46:50.000 202 33716.68 23.20 17092.60 37801.66 2015-07-21 17:46:51.000 202 33716.69 23.21 17092.58 88888.00 2015-07-21 17:46:52.000 202 33716.70 23.25 17092.57 88888.00 2015-07-21 17:46:53.000 202 33716.67 23.23 17092.58 88888.00 2015-07-21 17:46:54.000 202 33716.67 23.21 17092.56 88888.00 2015-07-21 17:46:55.000 202 33716.69 23.21 17092.57 37801.60 2015-07-21 17:46:56.000 202 33716.69 23.20 17092.59 88888.00 2015-07-21 17:46:57.000 202 33716.62 23.19 17092.57 88888.00 2015-07-21 17:46:58.000 202 33716.66 23.19 17092.53 88888.00 2015-07-21 17:46:59.000 202 33716.68 23.22 17092.54 88888.00 2015-07-21 17:47:00.000 202 33716.69 23.19 17092.52 37801.66 2015-07-21 17:47:01.000 202 33716.72 23.16 17092.51 88888.00 2015-07-21 17:47:02.000 202 33716.74 23.14 17092.51 88888.00 2015-07-21 17:47:03.000 202 33716.75 23.17 17092.52 88888.00 2015-07-21 17:47:04.000 202 33716.74 23.19 17092.51 88888.00 2015-07-21 17:47:05.000 202 33716.67 23.23 17092.50 37801.61 2015-07-21 17:47:06.000 202 33716.71 23.21 17092.52 88888.00 2015-07-21 17:47:07.000 202 33716.75 23.18 17092.48 88888.00 2015-07-21 17:47:08.000 202 33716.75 23.18 17092.49 88888.00 2015-07-21 17:47:09.000 202 33716.70 23.22 17092.53 88888.00 2015-07-21 17:47:10.000 202 33716.68 23.22 17092.53 37801.72 2015-07-21 17:47:11.000 202 33716.69 23.25 17092.50 88888.00 2015-07-21 17:47:12.000 202 33716.69 23.24 17092.50 88888.00 2015-07-21 17:47:13.000 202 33716.70 23.26 17092.53 88888.00 2015-07-21 17:47:14.000 202 33716.69 23.28 17092.53 88888.00 2015-07-21 17:47:15.000 202 33716.71 23.26 17092.51 37801.68 2015-07-21 17:47:16.000 202 33716.74 23.19 17092.51 88888.00 2015-07-21 17:47:17.000 202 33716.70 23.26 17092.51 88888.00 2015-07-21 17:47:18.000 202 33716.72 23.29 17092.52 88888.00 2015-07-21 17:47:19.000 202 33716.74 23.27 17092.52 88888.00 2015-07-21 17:47:20.000 202 33716.75 23.22 17092.52 37801.77 2015-07-21 17:47:21.000 202 33716.77 23.20 17092.51 88888.00 2015-07-21 17:47:22.000 202 33716.77 23.26 17092.49 88888.00 2015-07-21 17:47:23.000 202 33716.77 23.31 17092.47 88888.00 2015-07-21 17:47:24.000 202 33716.78 23.33 17092.49 88888.00 2015-07-21 17:47:25.000 202 33716.80 23.29 17092.48 37801.68 2015-07-21 17:47:26.000 202 33716.77 23.30 17092.50 88888.00 2015-07-21 17:47:27.000 202 33716.77 23.30 17092.50 88888.00 2015-07-21 17:47:28.000 202 33716.79 23.33 17092.52 88888.00 2015-07-21 17:47:29.000 202 33716.76 23.38 17092.49 88888.00 2015-07-21 17:47:30.000 202 33716.75 23.37 17092.51 37801.67 2015-07-21 17:47:31.000 202 33716.76 23.34 17092.52 88888.00 2015-07-21 17:47:32.000 202 33716.79 23.34 17092.47 88888.00 2015-07-21 17:47:33.000 202 33716.75 23.32 17092.47 88888.00 2015-07-21 17:47:34.000 202 33716.72 23.32 17092.50 88888.00 2015-07-21 17:47:35.000 202 33716.72 23.30 17092.50 37801.72 2015-07-21 17:47:36.000 202 33716.77 23.32 17092.53 88888.00 2015-07-21 17:47:37.000 202 33716.76 23.31 17092.54 88888.00 2015-07-21 17:47:38.000 202 33716.74 23.29 17092.51 88888.00 2015-07-21 17:47:39.000 202 33716.73 23.29 17092.53 88888.00 2015-07-21 17:47:40.000 202 33716.73 23.33 17092.52 37801.66 2015-07-21 17:47:41.000 202 33716.71 23.34 17092.50 88888.00 2015-07-21 17:47:42.000 202 33716.72 23.35 17092.46 88888.00 2015-07-21 17:47:43.000 202 33716.76 23.37 17092.48 88888.00 2015-07-21 17:47:44.000 202 33716.77 23.35 17092.56 88888.00 2015-07-21 17:47:45.000 202 33716.77 23.30 17092.52 37801.67 2015-07-21 17:47:46.000 202 33716.74 23.32 17092.48 88888.00 2015-07-21 17:47:47.000 202 33716.74 23.39 17092.48 88888.00 2015-07-21 17:47:48.000 202 33716.74 23.42 17092.48 88888.00 2015-07-21 17:47:49.000 202 33716.72 23.40 17092.48 88888.00 2015-07-21 17:47:50.000 202 33716.67 23.39 17092.49 37801.67 2015-07-21 17:47:51.000 202 33716.67 23.38 17092.50 88888.00 2015-07-21 17:47:52.000 202 33716.66 23.38 17092.49 88888.00 2015-07-21 17:47:53.000 202 33716.69 23.44 17092.49 88888.00 2015-07-21 17:47:54.000 202 33716.70 23.43 17092.48 88888.00 2015-07-21 17:47:55.000 202 33716.68 23.45 17092.44 37801.62 2015-07-21 17:47:56.000 202 33716.73 23.43 17092.45 88888.00 2015-07-21 17:47:57.000 202 33716.73 23.44 17092.45 88888.00 2015-07-21 17:47:58.000 202 33716.74 23.46 17092.46 88888.00 2015-07-21 17:47:59.000 202 33716.75 23.43 17092.47 88888.00 2015-07-21 17:48:00.000 202 33716.73 23.41 17092.47 37801.63 2015-07-21 17:48:01.000 202 33716.70 23.40 17092.49 88888.00 2015-07-21 17:48:02.000 202 33716.70 23.40 17092.49 88888.00 2015-07-21 17:48:03.000 202 33716.70 23.39 17092.48 88888.00 2015-07-21 17:48:04.000 202 33716.67 23.42 17092.43 88888.00 2015-07-21 17:48:05.000 202 33716.68 23.42 17092.41 37801.61 2015-07-21 17:48:06.000 202 33716.67 23.43 17092.44 88888.00 2015-07-21 17:48:07.000 202 33716.70 23.41 17092.44 88888.00 2015-07-21 17:48:08.000 202 33716.76 23.41 17092.49 88888.00 2015-07-21 17:48:09.000 202 33716.73 23.38 17092.49 88888.00 2015-07-21 17:48:10.000 202 33716.70 23.36 17092.45 37801.70 2015-07-21 17:48:11.000 202 33716.70 23.32 17092.44 88888.00 2015-07-21 17:48:12.000 202 33716.67 23.30 17092.48 88888.00 2015-07-21 17:48:13.000 202 33716.64 23.25 17092.44 88888.00 2015-07-21 17:48:14.000 202 33716.67 23.29 17092.44 88888.00 2015-07-21 17:48:15.000 202 33716.71 23.30 17092.45 37801.61 2015-07-21 17:48:16.000 202 33716.74 23.29 17092.44 88888.00 2015-07-21 17:48:17.000 202 33716.73 23.25 17092.51 88888.00 2015-07-21 17:48:18.000 202 33716.77 23.30 17092.47 88888.00 2015-07-21 17:48:19.000 202 33716.75 23.32 17092.44 88888.00 2015-07-21 17:48:20.000 202 33716.76 23.35 17092.40 37801.68 2015-07-21 17:48:21.000 202 33716.76 23.37 17092.39 88888.00 2015-07-21 17:48:22.000 202 33716.76 23.36 17092.38 88888.00 2015-07-21 17:48:23.000 202 33716.73 23.30 17092.37 88888.00 2015-07-21 17:48:24.000 202 33716.73 23.35 17092.41 88888.00 2015-07-21 17:48:25.000 202 33716.73 23.37 17092.38 37801.74 2015-07-21 17:48:26.000 202 33716.76 23.40 17092.36 88888.00 2015-07-21 17:48:27.000 202 33716.80 23.45 17092.39 88888.00 2015-07-21 17:48:28.000 202 33716.81 23.40 17092.40 88888.00 2015-07-21 17:48:29.000 202 33716.76 23.37 17092.37 88888.00 2015-07-21 17:48:30.000 202 33716.75 23.41 17092.34 37801.69 2015-07-21 17:48:31.000 202 33716.78 23.37 17092.33 88888.00 2015-07-21 17:48:32.000 202 33716.80 23.40 17092.33 88888.00 2015-07-21 17:48:33.000 202 33716.79 23.38 17092.36 88888.00 2015-07-21 17:48:34.000 202 33716.78 23.35 17092.35 88888.00 2015-07-21 17:48:35.000 202 33716.76 23.33 17092.32 37801.67 2015-07-21 17:48:36.000 202 33716.75 23.29 17092.37 88888.00 2015-07-21 17:48:37.000 202 33716.76 23.30 17092.37 88888.00 2015-07-21 17:48:38.000 202 33716.76 23.32 17092.37 88888.00 2015-07-21 17:48:39.000 202 33716.77 23.32 17092.36 88888.00 2015-07-21 17:48:40.000 202 33716.80 23.30 17092.36 37801.69 2015-07-21 17:48:41.000 202 33716.80 23.31 17092.32 88888.00 2015-07-21 17:48:42.000 202 33716.78 23.28 17092.32 88888.00 2015-07-21 17:48:43.000 202 33716.76 23.25 17092.32 88888.00 2015-07-21 17:48:44.000 202 33716.77 23.24 17092.33 88888.00 2015-07-21 17:48:45.000 202 33716.80 23.31 17092.33 37801.70 2015-07-21 17:48:46.000 202 33716.81 23.36 17092.34 88888.00 2015-07-21 17:48:47.000 202 33716.84 23.35 17092.32 88888.00 2015-07-21 17:48:48.000 202 33716.84 23.35 17092.35 88888.00 2015-07-21 17:48:49.000 202 33716.82 23.34 17092.37 88888.00 2015-07-21 17:48:50.000 202 33716.83 23.31 17092.38 37801.63 2015-07-21 17:48:51.000 202 33716.81 23.28 17092.39 88888.00 2015-07-21 17:48:52.000 202 33716.80 23.34 17092.36 88888.00 2015-07-21 17:48:53.000 202 33716.84 23.31 17092.32 88888.00 2015-07-21 17:48:54.000 202 33716.81 23.23 17092.32 88888.00 2015-07-21 17:48:55.000 202 33716.78 23.26 17092.31 37801.66 2015-07-21 17:48:56.000 202 33716.77 23.24 17092.33 88888.00 2015-07-21 17:48:57.000 202 33716.80 23.27 17092.40 88888.00 2015-07-21 17:48:58.000 202 33716.81 23.32 17092.43 88888.00 2015-07-21 17:48:59.000 202 33716.79 23.37 17092.39 88888.00 2015-07-21 17:49:00.000 202 33716.79 23.39 17092.35 37801.69 2015-07-21 17:49:01.000 202 33716.78 23.37 17092.36 88888.00 2015-07-21 17:49:02.000 202 33716.79 23.37 17092.36 88888.00 2015-07-21 17:49:03.000 202 33716.82 23.35 17092.34 88888.00 2015-07-21 17:49:04.000 202 33716.85 23.38 17092.37 88888.00 2015-07-21 17:49:05.000 202 33716.84 23.41 17092.35 37801.73 2015-07-21 17:49:06.000 202 33716.82 23.41 17092.36 88888.00 2015-07-21 17:49:07.000 202 33716.81 23.42 17092.36 88888.00 2015-07-21 17:49:08.000 202 33716.84 23.42 17092.39 88888.00 2015-07-21 17:49:09.000 202 33716.88 23.42 17092.42 88888.00 2015-07-21 17:49:10.000 202 33716.91 23.44 17092.41 37801.71 2015-07-21 17:49:11.000 202 33716.87 23.44 17092.43 88888.00 2015-07-21 17:49:12.000 202 33716.87 23.44 17092.41 88888.00 2015-07-21 17:49:13.000 202 33716.84 23.40 17092.39 88888.00 2015-07-21 17:49:14.000 202 33716.88 23.37 17092.45 88888.00 2015-07-21 17:49:15.000 202 33716.88 23.37 17092.41 37801.69 2015-07-21 17:49:16.000 202 33716.94 23.38 17092.44 88888.00 2015-07-21 17:49:17.000 202 33716.93 23.41 17092.45 88888.00 2015-07-21 17:49:18.000 202 33716.92 23.42 17092.44 88888.00 2015-07-21 17:49:19.000 202 33716.92 23.39 17092.41 88888.00 2015-07-21 17:49:20.000 202 33716.92 23.40 17092.42 37801.65 2015-07-21 17:49:21.000 202 33716.88 23.39 17092.46 88888.00 2015-07-21 17:49:22.000 202 33716.86 23.36 17092.46 88888.00 2015-07-21 17:49:23.000 202 33716.79 23.30 17092.41 88888.00 2015-07-21 17:49:24.000 202 33716.79 23.36 17092.36 88888.00 2015-07-21 17:49:25.000 202 33716.82 23.40 17092.39 37801.66 2015-07-21 17:49:26.000 202 33716.84 23.41 17092.41 88888.00 2015-07-21 17:49:27.000 202 33716.85 23.45 17092.40 88888.00 2015-07-21 17:49:28.000 202 33716.83 23.50 17092.40 88888.00 2015-07-21 17:49:29.000 202 33716.84 23.48 17092.40 88888.00 2015-07-21 17:49:30.000 202 33716.82 23.42 17092.37 37801.74 2015-07-21 17:49:31.000 202 33716.82 23.33 17092.36 88888.00 2015-07-21 17:49:32.000 202 33716.84 23.29 17092.39 88888.00 2015-07-21 17:49:33.000 202 33716.86 23.33 17092.35 88888.00 2015-07-21 17:49:34.000 202 33716.92 23.28 17092.38 88888.00 2015-07-21 17:49:35.000 202 33716.87 23.40 17092.37 37801.65 2015-07-21 17:49:36.000 202 33716.91 23.40 17092.38 88888.00 2015-07-21 17:49:37.000 202 33716.87 23.34 17092.33 88888.00 2015-07-21 17:49:38.000 202 33716.89 23.35 17092.32 88888.00 2015-07-21 17:49:39.000 202 33716.84 23.31 17092.34 88888.00 2015-07-21 17:49:40.000 202 33716.82 23.35 17092.34 37801.67 2015-07-21 17:49:41.000 202 33716.86 23.34 17092.39 88888.00 2015-07-21 17:49:42.000 202 33716.89 23.33 17092.39 88888.00 2015-07-21 17:49:43.000 202 33716.87 23.42 17092.36 88888.00 2015-07-21 17:49:44.000 202 33716.89 23.40 17092.35 88888.00 2015-07-21 17:49:45.000 202 33716.83 23.38 17092.36 37801.68 2015-07-21 17:49:46.000 202 33716.83 23.39 17092.38 88888.00 2015-07-21 17:49:47.000 202 33716.87 23.37 17092.32 88888.00 2015-07-21 17:49:48.000 202 33716.91 23.37 17092.32 88888.00 2015-07-21 17:49:49.000 202 33716.88 23.38 17092.30 88888.00 2015-07-21 17:49:50.000 202 33716.87 23.35 17092.30 37801.65 2015-07-21 17:49:51.000 202 33716.85 23.32 17092.29 88888.00 2015-07-21 17:49:52.000 202 33716.86 23.34 17092.29 88888.00 2015-07-21 17:49:53.000 202 33716.85 23.34 17092.33 88888.00 2015-07-21 17:49:54.000 202 33716.85 23.35 17092.33 88888.00 2015-07-21 17:49:55.000 202 33716.90 23.42 17092.32 37801.63 2015-07-21 17:49:56.000 202 33716.89 23.33 17092.30 88888.00 2015-07-21 17:49:57.000 202 33716.88 23.31 17092.31 88888.00 2015-07-21 17:49:58.000 202 33716.83 23.31 17092.29 88888.00 2015-07-21 17:49:59.000 202 33716.81 23.34 17092.25 88888.00 2015-07-21 17:50:00.000 202 33716.86 23.35 17092.25 37801.68 2015-07-21 17:50:01.000 202 33716.84 23.34 17092.30 88888.00 2015-07-21 17:50:02.000 202 33716.87 23.35 17092.31 88888.00 2015-07-21 17:50:03.000 202 33716.89 23.35 17092.34 88888.00 2015-07-21 17:50:04.000 202 33716.90 23.36 17092.38 88888.00 2015-07-21 17:50:05.000 202 33716.91 23.33 17092.37 37801.76 2015-07-21 17:50:06.000 202 33716.93 23.29 17092.35 88888.00 2015-07-21 17:50:07.000 202 33716.90 23.32 17092.34 88888.00 2015-07-21 17:50:08.000 202 33716.90 23.33 17092.35 88888.00 2015-07-21 17:50:09.000 202 33716.94 23.37 17092.37 88888.00 2015-07-21 17:50:10.000 202 33716.93 23.38 17092.36 37801.68 2015-07-21 17:50:11.000 202 33716.95 23.34 17092.28 88888.00 2015-07-21 17:50:12.000 202 33716.99 23.33 17092.28 88888.00 2015-07-21 17:50:13.000 202 33717.02 23.34 17092.28 88888.00 2015-07-21 17:50:14.000 202 33717.00 23.35 17092.27 88888.00 2015-07-21 17:50:15.000 202 33716.96 23.34 17092.26 37801.67 2015-07-21 17:50:16.000 202 33716.93 23.35 17092.23 88888.00 2015-07-21 17:50:17.000 202 33716.96 23.34 17092.26 88888.00 2015-07-21 17:50:18.000 202 33716.95 23.38 17092.26 88888.00 2015-07-21 17:50:19.000 202 33716.97 23.42 17092.27 88888.00 2015-07-21 17:50:20.000 202 33716.98 23.39 17092.27 37801.67 2015-07-21 17:50:21.000 202 33716.92 23.41 17092.21 88888.00 2015-07-21 17:50:22.000 202 33716.91 23.42 17092.22 88888.00 2015-07-21 17:50:23.000 202 33716.93 23.39 17092.26 88888.00 2015-07-21 17:50:24.000 202 33716.96 23.38 17092.25 88888.00 2015-07-21 17:50:25.000 202 33716.94 23.40 17092.28 37801.73 2015-07-21 17:50:26.000 202 33716.98 23.44 17092.31 88888.00 2015-07-21 17:50:27.000 202 33716.98 23.45 17092.28 88888.00 2015-07-21 17:50:28.000 202 33716.94 23.47 17092.28 88888.00 2015-07-21 17:50:29.000 202 33716.96 23.47 17092.28 88888.00 2015-07-21 17:50:30.000 202 33716.96 23.49 17092.26 37801.73 2015-07-21 17:50:31.000 202 33716.99 23.48 17092.26 88888.00 2015-07-21 17:50:32.000 202 33716.97 23.52 17092.24 88888.00 2015-07-21 17:50:33.000 202 33716.95 23.53 17092.20 88888.00 2015-07-21 17:50:34.000 202 33716.97 23.52 17092.23 88888.00 2015-07-21 17:50:35.000 202 33716.98 23.49 17092.26 37801.68 2015-07-21 17:50:36.000 202 33716.93 23.50 17092.26 88888.00 2015-07-21 17:50:37.000 202 33716.97 23.55 17092.27 88888.00 2015-07-21 17:50:38.000 202 33717.02 23.57 17092.29 88888.00 2015-07-21 17:50:39.000 202 33717.01 23.49 17092.26 88888.00 2015-07-21 17:50:40.000 202 33716.97 23.50 17092.28 37801.63 2015-07-21 17:50:41.000 202 33716.93 23.53 17092.31 88888.00 2015-07-21 17:50:42.000 202 33716.96 23.51 17092.31 88888.00 2015-07-21 17:50:43.000 202 33716.94 23.50 17092.28 88888.00 2015-07-21 17:50:44.000 202 33716.92 23.48 17092.29 88888.00 2015-07-21 17:50:45.000 202 33716.89 23.40 17092.30 37801.67 2015-07-21 17:50:46.000 202 33716.93 23.38 17092.34 88888.00 2015-07-21 17:50:47.000 202 33716.93 23.40 17092.36 88888.00 2015-07-21 17:50:48.000 202 33716.89 23.40 17092.30 88888.00 2015-07-21 17:50:49.000 202 33716.91 23.40 17092.28 88888.00 2015-07-21 17:50:50.000 202 33716.89 23.39 17092.28 37801.74 2015-07-21 17:50:51.000 202 33716.89 23.39 17092.29 88888.00 2015-07-21 17:50:52.000 202 33716.86 23.41 17092.26 88888.00 2015-07-21 17:50:53.000 202 33716.89 23.44 17092.29 88888.00 2015-07-21 17:50:54.000 202 33716.90 23.43 17092.32 88888.00 2015-07-21 17:50:55.000 202 33716.91 23.43 17092.30 37801.69 2015-07-21 17:50:56.000 202 33716.91 23.40 17092.28 88888.00 2015-07-21 17:50:57.000 202 33716.92 23.38 17092.24 88888.00 2015-07-21 17:50:58.000 202 33716.90 23.36 17092.24 88888.00 2015-07-21 17:50:59.000 202 33716.88 23.36 17092.22 88888.00 2015-07-21 17:51:00.000 202 33716.92 23.40 17092.19 37801.70 2015-07-21 17:51:01.000 202 33716.92 23.46 17092.18 88888.00 2015-07-21 17:51:02.000 202 33716.95 23.42 17092.18 88888.00 2015-07-21 17:51:03.000 202 33716.90 23.42 17092.19 88888.00 2015-07-21 17:51:04.000 202 33716.92 23.46 17092.17 88888.00 2015-07-21 17:51:05.000 202 33716.93 23.47 17092.17 37801.64 2015-07-21 17:51:06.000 202 33716.91 23.47 17092.16 88888.00 2015-07-21 17:51:07.000 202 33716.91 23.48 17092.18 88888.00 2015-07-21 17:51:08.000 202 33716.93 23.47 17092.21 88888.00 2015-07-21 17:51:09.000 202 33716.91 23.43 17092.17 88888.00 2015-07-21 17:51:10.000 202 33716.92 23.43 17092.21 37801.76 2015-07-21 17:51:11.000 202 33716.97 23.45 17092.20 88888.00 2015-07-21 17:51:12.000 202 33716.92 23.48 17092.18 88888.00 2015-07-21 17:51:13.000 202 33716.91 23.45 17092.15 88888.00 2015-07-21 17:51:14.000 202 33716.92 23.44 17092.19 88888.00 2015-07-21 17:51:15.000 202 33716.91 23.44 17092.23 37801.71 2015-07-21 17:51:16.000 202 33716.91 23.43 17092.21 88888.00 2015-07-21 17:51:17.000 202 33716.90 23.39 17092.20 88888.00 2015-07-21 17:51:18.000 202 33716.89 23.42 17092.20 88888.00 2015-07-21 17:51:19.000 202 33716.92 23.42 17092.19 88888.00 2015-07-21 17:51:20.000 202 33717.00 23.44 17092.19 37801.70 2015-07-21 17:51:21.000 202 33716.97 23.49 17092.14 88888.00 2015-07-21 17:51:22.000 202 33716.93 23.47 17092.15 88888.00 2015-07-21 17:51:23.000 202 33716.96 23.49 17092.15 88888.00 2015-07-21 17:51:24.000 202 33716.94 23.53 17092.13 88888.00 2015-07-21 17:51:25.000 202 33716.97 23.56 17092.15 37801.79 2015-07-21 17:51:26.000 202 33716.98 23.55 17092.12 88888.00 2015-07-21 17:51:27.000 202 33716.99 23.54 17092.11 88888.00 2015-07-21 17:51:28.000 202 33716.96 23.54 17092.11 88888.00 2015-07-21 17:51:29.000 202 33716.97 23.51 17092.13 88888.00 2015-07-21 17:51:30.000 202 33717.00 23.50 17092.11 37801.81 2015-07-21 17:51:31.000 202 33716.99 23.51 17092.11 88888.00 2015-07-21 17:51:32.000 202 33716.98 23.48 17092.15 88888.00 2015-07-21 17:51:33.000 202 33716.99 23.46 17092.15 88888.00 2015-07-21 17:51:34.000 202 33717.00 23.48 17092.15 88888.00 2015-07-21 17:51:35.000 202 33716.99 23.48 17092.16 37801.77 2015-07-21 17:51:36.000 202 33716.99 23.53 17092.15 88888.00 2015-07-21 17:51:37.000 202 33717.00 23.48 17092.14 88888.00 2015-07-21 17:51:38.000 202 33717.03 23.45 17092.12 88888.00 2015-07-21 17:51:39.000 202 33717.01 23.44 17092.11 88888.00 2015-07-21 17:51:40.000 202 33716.98 23.48 17092.16 37801.68 2015-07-21 17:51:41.000 202 33716.96 23.46 17092.14 88888.00 2015-07-21 17:51:42.000 202 33716.99 23.48 17092.13 88888.00 2015-07-21 17:51:43.000 202 33716.99 23.52 17092.11 88888.00 2015-07-21 17:51:44.000 202 33716.97 23.53 17092.11 88888.00 2015-07-21 17:51:45.000 202 33717.01 23.51 17092.09 37801.71 2015-07-21 17:51:46.000 202 33717.02 23.54 17092.08 88888.00 2015-07-21 17:51:47.000 202 33716.98 23.55 17092.13 88888.00 2015-07-21 17:51:48.000 202 33717.01 23.54 17092.10 88888.00 2015-07-21 17:51:49.000 202 33717.00 23.53 17092.07 88888.00 2015-07-21 17:51:50.000 202 33717.00 23.53 17092.10 37801.84 2015-07-21 17:51:51.000 202 33716.98 23.54 17092.11 88888.00 2015-07-21 17:51:52.000 202 33716.98 23.56 17092.08 88888.00 2015-07-21 17:51:53.000 202 33716.93 23.58 17092.09 88888.00 2015-07-21 17:51:54.000 202 33716.97 23.61 17092.10 88888.00 2015-07-21 17:51:55.000 202 33716.99 23.63 17092.12 37801.69 2015-07-21 17:51:56.000 202 33717.00 23.59 17092.11 88888.00 2015-07-21 17:51:57.000 202 33716.95 23.61 17092.10 88888.00 2015-07-21 17:51:58.000 202 33716.95 23.62 17092.12 88888.00 2015-07-21 17:51:59.000 202 33716.96 23.58 17092.09 88888.00 2015-07-21 17:52:00.000 202 33716.96 23.61 17092.15 37801.72 2015-07-21 17:52:01.000 202 33716.94 23.61 17092.14 88888.00 2015-07-21 17:52:02.000 202 33716.95 23.58 17092.14 88888.00 2015-07-21 17:52:03.000 202 33716.97 23.54 17092.11 88888.00 2015-07-21 17:52:04.000 202 33716.97 23.53 17092.07 88888.00 2015-07-21 17:52:05.000 202 33716.99 23.58 17092.12 37801.69 2015-07-21 17:52:06.000 202 33717.00 23.59 17092.16 88888.00 2015-07-21 17:52:07.000 202 33717.01 23.60 17092.15 88888.00 2015-07-21 17:52:08.000 202 33717.03 23.63 17092.14 88888.00 2015-07-21 17:52:09.000 202 33716.99 23.59 17092.09 88888.00 2015-07-21 17:52:10.000 202 33716.98 23.57 17092.07 37801.73 2015-07-21 17:52:11.000 202 33717.01 23.53 17092.06 88888.00 2015-07-21 17:52:12.000 202 33716.98 23.49 17092.07 88888.00 2015-07-21 17:52:13.000 202 33716.97 23.49 17092.11 88888.00 2015-07-21 17:52:14.000 202 33716.94 23.52 17092.09 88888.00 2015-07-21 17:52:15.000 202 33716.95 23.54 17092.08 37801.69 2015-07-21 17:52:16.000 202 33716.94 23.55 17092.07 88888.00 2015-07-21 17:52:17.000 202 33716.96 23.58 17092.05 88888.00 2015-07-21 17:52:18.000 202 33717.00 23.54 17092.08 88888.00 2015-07-21 17:52:19.000 202 33717.02 23.52 17092.07 88888.00 2015-07-21 17:52:20.000 202 33717.01 23.55 17092.06 37801.72 2015-07-21 17:52:21.000 202 33717.02 23.54 17092.04 88888.00 2015-07-21 17:52:22.000 202 33717.00 23.54 17092.06 88888.00 2015-07-21 17:52:23.000 202 33716.97 23.58 17092.04 88888.00 2015-07-21 17:52:24.000 202 33716.99 23.55 17092.02 88888.00 2015-07-21 17:52:25.000 202 33717.02 23.57 17092.04 37801.64 2015-07-21 17:52:26.000 202 33717.04 23.62 17092.04 88888.00 2015-07-21 17:52:27.000 202 33717.05 23.61 17092.04 88888.00 2015-07-21 17:52:28.000 202 33717.01 23.58 17092.01 88888.00 2015-07-21 17:52:29.000 202 33717.02 23.60 17092.03 88888.00 2015-07-21 17:52:30.000 202 33717.02 23.62 17092.02 37801.77 2015-07-21 17:52:31.000 202 33717.04 23.61 17092.08 88888.00 2015-07-21 17:52:32.000 202 33717.07 23.62 17092.13 88888.00 2015-07-21 17:52:33.000 202 33717.10 23.61 17092.10 88888.00 2015-07-21 17:52:34.000 202 33717.06 23.65 17092.13 88888.00 2015-07-21 17:52:35.000 202 33717.03 23.62 17092.11 37801.73 2015-07-21 17:52:36.000 202 33717.01 23.60 17092.07 88888.00 2015-07-21 17:52:37.000 202 33717.02 23.57 17092.05 88888.00 2015-07-21 17:52:38.000 202 33717.02 23.57 17092.02 88888.00 2015-07-21 17:52:39.000 202 33717.04 23.57 17092.04 88888.00 2015-07-21 17:52:40.000 202 33717.05 23.59 17092.07 37801.71 2015-07-21 17:52:41.000 202 33717.03 23.56 17092.10 88888.00 2015-07-21 17:52:42.000 202 33717.04 23.57 17092.08 88888.00 2015-07-21 17:52:43.000 202 33717.08 23.58 17092.11 88888.00 2015-07-21 17:52:44.000 202 33717.09 23.61 17092.10 88888.00 2015-07-21 17:52:45.000 202 33717.06 23.61 17092.06 37801.76 2015-07-21 17:52:46.000 202 33717.04 23.59 17092.09 88888.00 2015-07-21 17:52:47.000 202 33717.07 23.59 17092.08 88888.00 2015-07-21 17:52:48.000 202 33717.10 23.57 17092.06 88888.00 2015-07-21 17:52:49.000 202 33717.04 23.52 17092.08 88888.00 2015-07-21 17:52:50.000 202 33717.03 23.54 17092.04 37801.73 2015-07-21 17:52:51.000 202 33717.04 23.60 17092.06 88888.00 2015-07-21 17:52:52.000 202 33717.06 23.58 17092.08 88888.00 2015-07-21 17:52:53.000 202 33717.07 23.63 17092.06 88888.00 2015-07-21 17:52:54.000 202 33717.09 23.62 17092.05 88888.00 2015-07-21 17:52:55.000 202 33717.05 23.59 17092.04 37801.88 2015-07-21 17:52:56.000 202 33717.05 23.62 17092.06 88888.00 2015-07-21 17:52:57.000 202 33717.07 23.59 17092.08 88888.00 2015-07-21 17:52:58.000 202 33717.09 23.56 17092.08 88888.00 2015-07-21 17:52:59.000 202 33717.09 23.59 17092.09 88888.00 2015-07-21 17:53:00.000 202 33717.13 23.57 17092.10 37801.74 2015-07-21 17:53:01.000 202 33717.09 23.55 17092.12 88888.00 2015-07-21 17:53:02.000 202 33717.08 23.56 17092.07 88888.00 2015-07-21 17:53:03.000 202 33717.10 23.55 17092.04 88888.00 2015-07-21 17:53:04.000 202 33717.08 23.55 17092.08 88888.00 2015-07-21 17:53:05.000 202 33717.08 23.54 17092.05 37801.71 2015-07-21 17:53:06.000 202 33717.11 23.58 17092.06 88888.00 2015-07-21 17:53:07.000 202 33717.14 23.58 17092.05 88888.00 2015-07-21 17:53:08.000 202 33717.12 23.55 17092.04 88888.00 2015-07-21 17:53:09.000 202 33717.10 23.57 17092.04 88888.00 2015-07-21 17:53:10.000 202 33717.11 23.59 17092.03 37801.85 2015-07-21 17:53:11.000 202 33717.09 23.57 17092.03 88888.00 2015-07-21 17:53:12.000 202 33717.14 23.55 17092.04 88888.00 2015-07-21 17:53:13.000 202 33717.12 23.53 17092.01 88888.00 2015-07-21 17:53:14.000 202 33717.10 23.58 17092.01 88888.00 2015-07-21 17:53:15.000 202 33717.10 23.59 17092.01 37801.73 2015-07-21 17:53:16.000 202 33717.12 23.55 17091.98 88888.00 2015-07-21 17:53:17.000 202 33717.11 23.55 17092.00 88888.00 2015-07-21 17:53:18.000 202 33717.09 23.56 17091.99 88888.00 2015-07-21 17:53:19.000 202 33717.12 23.56 17092.03 88888.00 2015-07-21 17:53:20.000 202 33717.12 23.61 17092.03 37801.81 2015-07-21 17:53:21.000 202 33717.10 23.61 17092.05 88888.00 2015-07-21 17:53:22.000 202 33717.15 23.76 17092.07 88888.00 2015-07-21 17:53:23.000 202 33717.21 23.78 17092.10 88888.00 2015-07-21 17:53:24.000 202 33717.17 23.83 17092.09 88888.00 2015-07-21 17:53:25.000 202 33717.16 23.78 17092.07 37801.74 2015-07-21 17:53:26.000 202 33717.16 23.70 17092.10 88888.00 2015-07-21 17:53:27.000 202 33717.18 23.70 17092.05 88888.00 2015-07-21 17:53:28.000 202 33717.13 23.68 17092.03 88888.00 2015-07-21 17:53:29.000 202 33717.16 23.68 17092.04 88888.00 2015-07-21 17:53:30.000 202 33717.15 23.73 17092.06 37801.86 2015-07-21 17:53:31.000 202 33717.13 23.73 17092.01 88888.00 2015-07-21 17:53:32.000 202 33717.12 23.74 17092.01 88888.00 2015-07-21 17:53:33.000 202 33717.11 23.76 17092.03 88888.00 2015-07-21 17:53:34.000 202 33717.11 23.75 17092.03 88888.00 2015-07-21 17:53:35.000 202 33717.11 23.73 17092.01 37801.71 2015-07-21 17:53:36.000 202 33717.14 23.78 17092.04 88888.00 2015-07-21 17:53:37.000 202 33717.13 23.78 17092.05 88888.00 2015-07-21 17:53:38.000 202 33717.08 23.80 17092.02 88888.00 2015-07-21 17:53:39.000 202 33717.05 23.77 17091.99 88888.00 2015-07-21 17:53:40.000 202 33717.11 23.82 17092.04 37801.70 2015-07-21 17:53:41.000 202 33717.12 23.81 17092.03 88888.00 2015-07-21 17:53:42.000 202 33717.13 23.82 17092.00 88888.00 2015-07-21 17:53:43.000 202 33717.11 23.82 17092.00 88888.00 2015-07-21 17:53:44.000 202 33717.07 23.82 17092.02 88888.00 2015-07-21 17:53:45.000 202 33717.08 23.83 17092.06 37801.80 2015-07-21 17:53:46.000 202 33717.08 23.85 17092.05 88888.00 2015-07-21 17:53:47.000 202 33717.03 23.84 17092.03 88888.00 2015-07-21 17:53:48.000 202 33717.02 23.81 17092.00 88888.00 2015-07-21 17:53:49.000 202 33717.05 23.78 17092.01 88888.00 2015-07-21 17:53:50.000 202 33717.03 23.81 17092.01 37801.62 2015-07-21 17:53:51.000 202 33717.03 23.75 17091.98 88888.00 2015-07-21 17:53:52.000 202 33716.98 23.70 17092.02 88888.00 2015-07-21 17:53:53.000 202 33716.99 23.73 17092.02 88888.00 2015-07-21 17:53:54.000 202 33717.00 23.77 17092.02 88888.00 2015-07-21 17:53:55.000 202 33716.98 23.77 17092.00 37801.64 2015-07-21 17:53:56.000 202 33716.97 23.75 17092.00 88888.00 2015-07-21 17:53:57.000 202 33716.96 23.73 17092.01 88888.00 2015-07-21 17:53:58.000 202 33716.94 23.72 17092.00 88888.00 2015-07-21 17:53:59.000 202 33716.96 23.73 17092.04 88888.00 2015-07-21 17:54:00.000 202 33716.95 23.72 17092.02 37801.54 2015-07-21 17:54:01.000 202 33716.96 23.71 17092.03 88888.00 2015-07-21 17:54:02.000 202 33716.94 23.77 17092.04 88888.00 2015-07-21 17:54:03.000 202 33716.94 23.80 17092.10 88888.00 2015-07-21 17:54:04.000 202 33716.93 23.81 17092.10 88888.00 2015-07-21 17:54:05.000 202 33716.91 23.82 17092.05 37801.54 2015-07-21 17:54:06.000 202 33716.94 23.86 17092.05 88888.00 2015-07-21 17:54:07.000 202 33716.92 23.85 17092.07 88888.00 2015-07-21 17:54:08.000 202 33716.86 23.83 17092.03 88888.00 2015-07-21 17:54:09.000 202 33716.83 23.82 17091.98 88888.00 2015-07-21 17:54:10.000 202 33716.82 23.84 17092.00 37801.48 2015-07-21 17:54:11.000 202 33716.81 23.83 17092.01 88888.00 2015-07-21 17:54:12.000 202 33716.83 23.80 17092.02 88888.00 2015-07-21 17:54:13.000 202 33716.85 23.79 17092.02 88888.00 2015-07-21 17:54:14.000 202 33716.87 23.82 17092.01 88888.00 2015-07-21 17:54:15.000 202 33716.85 23.81 17091.95 37801.54 2015-07-21 17:54:16.000 202 33716.83 23.82 17091.98 88888.00 2015-07-21 17:54:17.000 202 33716.84 23.84 17092.02 88888.00 2015-07-21 17:54:18.000 202 33716.80 23.86 17092.06 88888.00 2015-07-21 17:54:19.000 202 33716.77 23.90 17092.04 88888.00 2015-07-21 17:54:20.000 202 33716.76 23.93 17092.05 37801.41 2015-07-21 17:54:21.000 202 33716.75 23.92 17092.06 88888.00 2015-07-21 17:54:22.000 202 33716.72 23.94 17092.06 88888.00 2015-07-21 17:54:23.000 202 33716.74 23.92 17092.07 88888.00 2015-07-21 17:54:24.000 202 33716.69 23.91 17092.05 88888.00 2015-07-21 17:54:25.000 202 33716.68 23.99 17092.07 37801.37 2015-07-21 17:54:26.000 202 33716.70 23.94 17092.08 88888.00 2015-07-21 17:54:27.000 202 33716.71 23.97 17092.08 88888.00 2015-07-21 17:54:28.000 202 33716.73 23.99 17092.08 88888.00 2015-07-21 17:54:29.000 202 33716.70 24.04 17092.07 88888.00 2015-07-21 17:54:30.000 202 33716.74 24.03 17092.06 37801.33 2015-07-21 17:54:31.000 202 33716.70 23.97 17092.03 88888.00 2015-07-21 17:54:32.000 202 33716.68 23.99 17092.02 88888.00 2015-07-21 17:54:33.000 202 33716.65 23.98 17092.05 88888.00 2015-07-21 17:54:34.000 202 33716.69 24.01 17092.06 88888.00 2015-07-21 17:54:35.000 202 33716.73 23.97 17092.04 37801.33 2015-07-21 17:54:36.000 202 33716.73 23.99 17092.03 88888.00 2015-07-21 17:54:37.000 202 33716.76 23.98 17092.06 88888.00 2015-07-21 17:54:38.000 202 33716.74 23.94 17092.04 88888.00 2015-07-21 17:54:39.000 202 33716.71 23.98 17092.06 88888.00 2015-07-21 17:54:40.000 202 33716.67 24.05 17092.08 37801.28 2015-07-21 17:54:41.000 202 33716.65 24.01 17092.06 88888.00 2015-07-21 17:54:42.000 202 33716.63 24.00 17092.06 88888.00 2015-07-21 17:54:43.000 202 33716.64 23.98 17092.04 88888.00 2015-07-21 17:54:44.000 202 33716.64 24.02 17092.02 88888.00 2015-07-21 17:54:45.000 202 33716.62 24.02 17092.04 37801.26 2015-07-21 17:54:46.000 202 33716.63 24.08 17092.06 88888.00 2015-07-21 17:54:47.000 202 33716.60 24.12 17092.06 88888.00 2015-07-21 17:54:48.000 202 33716.62 24.13 17092.08 88888.00 2015-07-21 17:54:49.000 202 33716.58 24.08 17092.09 88888.00 2015-07-21 17:54:50.000 202 33716.59 24.11 17092.10 37801.23 2015-07-21 17:54:51.000 202 33716.61 24.13 17092.06 88888.00 2015-07-21 17:54:52.000 202 33716.55 24.11 17092.06 88888.00 2015-07-21 17:54:53.000 202 33716.55 24.10 17092.10 88888.00 2015-07-21 17:54:54.000 202 33716.57 24.09 17092.08 88888.00 2015-07-21 17:54:55.000 202 33716.55 24.08 17092.08 37801.19 2015-07-21 17:54:56.000 202 33716.57 24.14 17092.09 88888.00 2015-07-21 17:54:57.000 202 33716.56 24.12 17092.02 88888.00 2015-07-21 17:54:58.000 202 33716.57 24.10 17092.00 88888.00 2015-07-21 17:54:59.000 202 33716.57 24.15 17092.03 88888.00 2015-07-21 17:55:00.000 202 33716.59 24.17 17092.07 37801.15 2015-07-21 17:55:01.000 202 33716.56 24.14 17092.05 88888.00 2015-07-21 17:55:02.000 202 33716.54 24.15 17092.05 88888.00 2015-07-21 17:55:03.000 202 33716.54 24.15 17092.07 88888.00 2015-07-21 17:55:04.000 202 33716.56 24.15 17092.08 88888.00 2015-07-21 17:55:05.000 202 33716.52 24.10 17092.08 37801.21 2015-07-21 17:55:06.000 202 33716.53 24.13 17092.06 88888.00 2015-07-21 17:55:07.000 202 33716.53 24.12 17092.05 88888.00 2015-07-21 17:55:08.000 202 33716.54 24.10 17092.03 88888.00 2015-07-21 17:55:09.000 202 33716.50 24.13 17092.03 88888.00 2015-07-21 17:55:10.000 202 33716.44 24.11 17092.07 37801.08 2015-07-21 17:55:11.000 202 33716.47 24.12 17092.10 88888.00 2015-07-21 17:55:12.000 202 33716.45 24.11 17092.07 88888.00 2015-07-21 17:55:13.000 202 33716.43 24.15 17092.05 88888.00 2015-07-21 17:55:14.000 202 33716.45 24.21 17092.03 88888.00 2015-07-21 17:55:15.000 202 33716.45 24.25 17092.02 37801.21 2015-07-21 17:55:16.000 202 33716.43 24.29 17092.04 88888.00 2015-07-21 17:55:17.000 202 33716.44 24.29 17092.05 88888.00 2015-07-21 17:55:18.000 202 33716.49 24.29 17092.02 88888.00 2015-07-21 17:55:19.000 202 33716.49 24.28 17092.00 88888.00 2015-07-21 17:55:20.000 202 33716.44 24.25 17092.02 37801.06 2015-07-21 17:55:21.000 202 33716.43 24.27 17092.01 88888.00 2015-07-21 17:55:22.000 202 33716.42 24.26 17092.04 88888.00 2015-07-21 17:55:23.000 202 33716.41 24.27 17092.03 88888.00 2015-07-21 17:55:24.000 202 33716.38 24.28 17092.03 88888.00 2015-07-21 17:55:25.000 202 33716.42 24.24 17092.04 37801.02 2015-07-21 17:55:26.000 202 33716.41 24.25 17092.04 88888.00 2015-07-21 17:55:27.000 202 33716.44 24.24 17092.04 88888.00 2015-07-21 17:55:28.000 202 33716.43 24.27 17092.05 88888.00 2015-07-21 17:55:29.000 202 33716.41 24.26 17092.03 88888.00 2015-07-21 17:55:30.000 202 33716.39 24.28 17092.02 37801.05 2015-07-21 17:55:31.000 202 33716.42 24.30 17092.04 88888.00 2015-07-21 17:55:32.000 202 33716.45 24.31 17092.05 88888.00 2015-07-21 17:55:33.000 202 33716.39 24.32 17092.02 88888.00 2015-07-21 17:55:34.000 202 33716.39 24.34 17092.02 88888.00 2015-07-21 17:55:35.000 202 33716.39 24.33 17092.03 37801.00 2015-07-21 17:55:36.000 202 33716.37 24.34 17092.04 88888.00 2015-07-21 17:55:37.000 202 33716.32 24.34 17092.02 88888.00 2015-07-21 17:55:38.000 202 33716.31 24.33 17091.99 88888.00 2015-07-21 17:55:39.000 202 33716.32 24.29 17092.01 88888.00 2015-07-21 17:55:40.000 202 33716.28 24.28 17092.02 37801.05 2015-07-21 17:55:41.000 202 33716.23 24.29 17092.04 88888.00 2015-07-21 17:55:42.000 202 33716.27 24.24 17092.06 88888.00 2015-07-21 17:55:43.000 202 33716.29 24.25 17092.07 88888.00 2015-07-21 17:55:44.000 202 33716.30 24.28 17092.05 88888.00 2015-07-21 17:55:45.000 202 33716.26 24.29 17092.06 37800.99 2015-07-21 17:55:46.000 202 33716.25 24.27 17092.04 88888.00 2015-07-21 17:55:47.000 202 33716.29 24.28 17092.02 88888.00 2015-07-21 17:55:48.000 202 33716.31 24.32 17092.04 88888.00 2015-07-21 17:55:49.000 202 33716.27 24.32 17091.99 88888.00 2015-07-21 17:55:50.000 202 33716.29 24.36 17092.01 37800.99 2015-07-21 17:55:51.000 202 33716.30 24.36 17092.02 88888.00 2015-07-21 17:55:52.000 202 33716.31 24.36 17092.00 88888.00 2015-07-21 17:55:53.000 202 33716.26 24.39 17092.01 88888.00 2015-07-21 17:55:54.000 202 33716.21 24.37 17092.08 88888.00 2015-07-21 17:55:55.000 202 33716.18 24.36 17092.03 37800.90 2015-07-21 17:55:56.000 202 33716.20 24.43 17092.01 88888.00 2015-07-21 17:55:57.000 202 33716.22 24.43 17091.99 88888.00 2015-07-21 17:55:58.000 202 33716.19 24.43 17092.02 88888.00 2015-07-21 17:55:59.000 202 33716.15 24.44 17092.04 88888.00 2015-07-21 17:56:00.000 202 33716.12 24.41 17092.02 37800.84 2015-07-21 17:56:01.000 202 33716.14 24.41 17092.03 88888.00 2015-07-21 17:56:02.000 202 33716.13 24.41 17092.02 88888.00 2015-07-21 17:56:03.000 202 33716.14 24.45 17092.01 88888.00 2015-07-21 17:56:04.000 202 33716.13 24.48 17092.02 88888.00 2015-07-21 17:56:05.000 202 33716.12 24.46 17092.00 37800.81 2015-07-21 17:56:06.000 202 33716.07 24.42 17091.98 88888.00 2015-07-21 17:56:07.000 202 33716.05 24.45 17091.99 88888.00 2015-07-21 17:56:08.000 202 33716.06 24.51 17092.05 88888.00 2015-07-21 17:56:09.000 202 33716.07 24.55 17092.03 88888.00 2015-07-21 17:56:10.000 202 33716.09 24.52 17092.00 37800.81 2015-07-21 17:56:11.000 202 33716.08 24.55 17092.00 88888.00 2015-07-21 17:56:12.000 202 33716.07 24.57 17091.98 88888.00 2015-07-21 17:56:13.000 202 33716.06 24.52 17092.00 88888.00 2015-07-21 17:56:14.000 202 33716.00 24.52 17092.01 88888.00 2015-07-21 17:56:15.000 202 33716.04 24.59 17092.05 37800.75 2015-07-21 17:56:16.000 202 33716.06 24.58 17092.02 88888.00 2015-07-21 17:56:17.000 202 33715.98 24.56 17092.03 88888.00 2015-07-21 17:56:18.000 202 33716.01 24.58 17092.06 88888.00 2015-07-21 17:56:19.000 202 33715.99 24.57 17092.03 88888.00 2015-07-21 17:56:20.000 202 33715.99 24.57 17092.02 37800.68 2015-07-21 17:56:21.000 202 33715.94 24.57 17092.01 88888.00 2015-07-21 17:56:22.000 202 33715.94 24.55 17091.99 88888.00 2015-07-21 17:56:23.000 202 33715.95 24.55 17091.94 88888.00 2015-07-21 17:56:24.000 202 33715.94 24.56 17091.93 88888.00 2015-07-21 17:56:25.000 202 33715.92 24.57 17091.95 37800.64 2015-07-21 17:56:26.000 202 33715.96 24.59 17091.96 88888.00 2015-07-21 17:56:27.000 202 33715.96 24.58 17091.94 88888.00 2015-07-21 17:56:28.000 202 33715.99 24.55 17091.97 88888.00 2015-07-21 17:56:29.000 202 33715.97 24.59 17091.99 88888.00 2015-07-21 17:56:30.000 202 33715.92 24.59 17091.99 37800.60 2015-07-21 17:56:31.000 202 33715.90 24.61 17091.93 88888.00 2015-07-21 17:56:32.000 202 33715.89 24.61 17092.01 88888.00 2015-07-21 17:56:33.000 202 33715.88 24.60 17092.04 88888.00 2015-07-21 17:56:34.000 202 33715.86 24.62 17092.03 88888.00 2015-07-21 17:56:35.000 202 33715.81 24.58 17092.04 37800.59 2015-07-21 17:56:36.000 202 33715.85 24.63 17092.01 88888.00 2015-07-21 17:56:37.000 202 33715.87 24.63 17092.01 88888.00 2015-07-21 17:56:38.000 202 33715.85 24.63 17091.98 88888.00 2015-07-21 17:56:39.000 202 33715.79 24.66 17091.98 88888.00 2015-07-21 17:56:40.000 202 33715.80 24.66 17092.00 37800.53 2015-07-21 17:56:41.000 202 33715.79 24.70 17092.06 88888.00 2015-07-21 17:56:42.000 202 33715.81 24.70 17092.03 88888.00 2015-07-21 17:56:43.000 202 33715.84 24.73 17091.98 88888.00 2015-07-21 17:56:44.000 202 33715.85 24.74 17092.00 88888.00 2015-07-21 17:56:45.000 202 33715.81 24.74 17092.00 37800.49 2015-07-21 17:56:46.000 202 33715.75 24.72 17092.02 88888.00 2015-07-21 17:56:47.000 202 33715.77 24.73 17092.02 88888.00 2015-07-21 17:56:48.000 202 33715.76 24.73 17091.98 88888.00 2015-07-21 17:56:49.000 202 33715.75 24.72 17091.98 88888.00 2015-07-21 17:56:50.000 202 33715.77 24.70 17092.00 37800.62 2015-07-21 17:56:51.000 202 33715.81 24.71 17092.00 88888.00 2015-07-21 17:56:52.000 202 33715.78 24.69 17091.97 88888.00 2015-07-21 17:56:53.000 202 33715.79 24.70 17091.99 88888.00 2015-07-21 17:56:54.000 202 33715.76 24.72 17091.99 88888.00 2015-07-21 17:56:55.000 202 33715.72 24.72 17091.97 37800.51 2015-07-21 17:56:56.000 202 33715.71 24.70 17091.97 88888.00 2015-07-21 17:56:57.000 202 33715.72 24.72 17091.99 88888.00 2015-07-21 17:56:58.000 202 33715.73 24.73 17091.94 88888.00 2015-07-21 17:56:59.000 202 33715.73 24.72 17091.92 88888.00 2015-07-21 17:57:00.000 202 33715.72 24.72 17091.96 37800.48 2015-07-21 17:57:01.000 202 33715.73 24.76 17091.98 88888.00 2015-07-21 17:57:02.000 202 33715.72 24.80 17091.98 88888.00 2015-07-21 17:57:03.000 202 33715.69 24.80 17091.97 88888.00 2015-07-21 17:57:04.000 202 33715.68 24.73 17091.98 88888.00 2015-07-21 17:57:05.000 202 33715.71 24.76 17091.96 37800.41 2015-07-21 17:57:06.000 202 33715.75 24.72 17091.97 88888.00 2015-07-21 17:57:07.000 202 33715.75 24.69 17091.93 88888.00 2015-07-21 17:57:08.000 202 33715.72 24.70 17091.96 88888.00 2015-07-21 17:57:09.000 202 33715.68 24.70 17091.94 88888.00 2015-07-21 17:57:10.000 202 33715.69 24.76 17091.96 37800.41 2015-07-21 17:57:11.000 202 33715.69 24.78 17091.95 88888.00 2015-07-21 17:57:12.000 202 33715.67 24.77 17091.94 88888.00 2015-07-21 17:57:13.000 202 33715.69 24.77 17091.92 88888.00 2015-07-21 17:57:14.000 202 33715.68 24.78 17091.94 88888.00 2015-07-21 17:57:15.000 202 33715.65 24.78 17091.92 37800.44 2015-07-21 17:57:16.000 202 33715.68 24.80 17091.97 88888.00 2015-07-21 17:57:17.000 202 33715.68 24.82 17092.00 88888.00 2015-07-21 17:57:18.000 202 33715.62 24.81 17092.00 88888.00 2015-07-21 17:57:19.000 202 33715.61 24.77 17091.98 88888.00 2015-07-21 17:57:20.000 202 33715.62 24.73 17091.98 37800.36 2015-07-21 17:57:21.000 202 33715.64 24.75 17092.00 88888.00 2015-07-21 17:57:22.000 202 33715.64 24.80 17092.00 88888.00 2015-07-21 17:57:23.000 202 33715.64 24.78 17091.99 88888.00 2015-07-21 17:57:24.000 202 33715.65 24.79 17091.98 88888.00 2015-07-21 17:57:25.000 202 33715.62 24.81 17091.99 37800.41 2015-07-21 17:57:26.000 202 33715.60 24.83 17092.02 88888.00 2015-07-21 17:57:27.000 202 33715.56 24.83 17091.99 88888.00 2015-07-21 17:57:28.000 202 33715.57 24.85 17091.95 88888.00 2015-07-21 17:57:29.000 202 33715.56 24.86 17091.95 88888.00 2015-07-21 17:57:30.000 202 33715.60 24.88 17091.97 37800.32 2015-07-21 17:57:31.000 202 33715.55 24.87 17091.95 88888.00 2015-07-21 17:57:32.000 202 33715.57 24.90 17091.95 88888.00 2015-07-21 17:57:33.000 202 33715.55 24.93 17091.96 88888.00 2015-07-21 17:57:34.000 202 33715.52 24.94 17091.95 88888.00 2015-07-21 17:57:35.000 202 33715.54 24.94 17091.98 37800.31 2015-07-21 17:57:36.000 202 33715.54 24.93 17092.01 88888.00 2015-07-21 17:57:37.000 202 33715.55 24.95 17092.00 88888.00 2015-07-21 17:57:38.000 202 33715.54 24.97 17091.96 88888.00 2015-07-21 17:57:39.000 202 33715.52 25.00 17091.98 88888.00 2015-07-21 17:57:40.000 202 33715.49 24.99 17091.95 37800.27 2015-07-21 17:57:41.000 202 33715.54 24.96 17091.97 88888.00 2015-07-21 17:57:42.000 202 33715.52 25.00 17092.00 88888.00 2015-07-21 17:57:43.000 202 33715.51 25.00 17091.99 88888.00 2015-07-21 17:57:44.000 202 33715.50 24.98 17091.99 88888.00 2015-07-21 17:57:45.000 202 33715.44 25.00 17091.94 37800.23 2015-07-21 17:57:46.000 202 33715.44 25.00 17091.95 88888.00 2015-07-21 17:57:47.000 202 33715.38 24.99 17091.94 88888.00 2015-07-21 17:57:48.000 202 33715.39 25.01 17091.94 88888.00 2015-07-21 17:57:49.000 202 33715.44 25.02 17091.99 88888.00 2015-07-21 17:57:50.000 202 33715.41 25.06 17091.94 37800.20 2015-07-21 17:57:51.000 202 33715.38 25.06 17091.89 88888.00 2015-07-21 17:57:52.000 202 33715.38 25.04 17091.87 88888.00 2015-07-21 17:57:53.000 202 33715.38 25.05 17091.92 88888.00 2015-07-21 17:57:54.000 202 33715.40 25.02 17091.94 88888.00 2015-07-21 17:57:55.000 202 33715.37 25.04 17091.95 37800.23 2015-07-21 17:57:56.000 202 33715.37 25.01 17091.93 88888.00 2015-07-21 17:57:57.000 202 33715.43 24.99 17091.91 88888.00 2015-07-21 17:57:58.000 202 33715.45 25.03 17091.89 88888.00 2015-07-21 17:57:59.000 202 33715.43 24.99 17091.91 88888.00 2015-07-21 17:58:00.000 202 33715.41 25.02 17091.89 37800.23 2015-07-21 17:58:01.000 202 33715.39 25.04 17091.89 88888.00 2015-07-21 17:58:02.000 202 33715.40 25.02 17091.89 88888.00 2015-07-21 17:58:03.000 202 33715.38 25.08 17091.91 88888.00 2015-07-21 17:58:04.000 202 33715.38 25.08 17091.91 88888.00 2015-07-21 17:58:05.000 202 33715.36 25.12 17091.90 37800.07 2015-07-21 17:58:06.000 202 33715.33 25.13 17091.91 88888.00 2015-07-21 17:58:07.000 202 33715.34 25.18 17091.92 88888.00 2015-07-21 17:58:08.000 202 33715.32 25.14 17091.92 88888.00 2015-07-21 17:58:09.000 202 33715.32 25.13 17091.90 88888.00 2015-07-21 17:58:10.000 202 33715.30 25.16 17091.89 37800.16 2015-07-21 17:58:11.000 202 33715.32 25.18 17091.89 88888.00 2015-07-21 17:58:12.000 202 33715.28 25.18 17091.94 88888.00 2015-07-21 17:58:13.000 202 33715.28 25.24 17091.93 88888.00 2015-07-21 17:58:14.000 202 33715.31 25.25 17091.89 88888.00 2015-07-21 17:58:15.000 202 33715.30 25.25 17091.89 37800.12 2015-07-21 17:58:16.000 202 33715.25 25.18 17091.86 88888.00 2015-07-21 17:58:17.000 202 33715.30 25.20 17091.90 88888.00 2015-07-21 17:58:18.000 202 33715.29 25.24 17091.91 88888.00 2015-07-21 17:58:19.000 202 33715.37 25.21 17091.88 88888.00 2015-07-21 17:58:20.000 202 33715.37 25.24 17091.87 37800.04 2015-07-21 17:58:21.000 202 33715.29 25.27 17091.82 88888.00 2015-07-21 17:58:22.000 202 33715.25 25.24 17091.84 88888.00 2015-07-21 17:58:23.000 202 33715.18 25.20 17091.84 88888.00 2015-07-21 17:58:24.000 202 33715.21 25.25 17091.84 88888.00 2015-07-21 17:58:25.000 202 33715.24 25.24 17091.82 37799.98 2015-07-21 17:58:26.000 202 33715.23 25.24 17091.79 88888.00 2015-07-21 17:58:27.000 202 33715.21 25.26 17091.81 88888.00 2015-07-21 17:58:28.000 202 33715.21 25.28 17091.85 88888.00 2015-07-21 17:58:29.000 202 33715.18 25.32 17091.81 88888.00 2015-07-21 17:58:30.000 202 33715.15 25.36 17091.79 37800.00 2015-07-21 17:58:31.000 202 33715.15 25.38 17091.85 88888.00 2015-07-21 17:58:32.000 202 33715.17 25.40 17091.88 88888.00 2015-07-21 17:58:33.000 202 33715.18 25.41 17091.87 88888.00 2015-07-21 17:58:34.000 202 33715.17 25.45 17091.85 88888.00 2015-07-21 17:58:35.000 202 33715.16 25.41 17091.85 37799.96 2015-07-21 17:58:36.000 202 33715.11 25.49 17091.84 88888.00 2015-07-21 17:58:37.000 202 33715.08 25.49 17091.81 88888.00 2015-07-21 17:58:38.000 202 33715.08 25.46 17091.82 88888.00 2015-07-21 17:58:39.000 202 33715.10 25.46 17091.83 88888.00 2015-07-21 17:58:40.000 202 33715.10 25.45 17091.79 37799.92 2015-07-21 17:58:41.000 202 33715.06 25.47 17091.78 88888.00 2015-07-21 17:58:42.000 202 33715.06 25.50 17091.80 88888.00 2015-07-21 17:58:43.000 202 33715.07 25.50 17091.80 88888.00 2015-07-21 17:58:44.000 202 33715.12 25.50 17091.82 88888.00 2015-07-21 17:58:45.000 202 33715.07 25.46 17091.80 37799.85 2015-07-21 17:58:46.000 202 33715.05 25.47 17091.81 88888.00 2015-07-21 17:58:47.000 202 33715.05 25.48 17091.80 88888.00 2015-07-21 17:58:48.000 202 33715.03 25.51 17091.81 88888.00 2015-07-21 17:58:49.000 202 33715.02 25.55 17091.82 88888.00 2015-07-21 17:58:50.000 202 33715.03 25.55 17091.83 37799.83 2015-07-21 17:58:51.000 202 33714.99 25.54 17091.75 88888.00 2015-07-21 17:58:52.000 202 33714.96 25.54 17091.73 88888.00 2015-07-21 17:58:53.000 202 33714.93 25.55 17091.76 88888.00 2015-07-21 17:58:54.000 202 33714.96 25.58 17091.80 88888.00 2015-07-21 17:58:55.000 202 33714.98 25.59 17091.81 37799.90 2015-07-21 17:58:56.000 202 33714.96 25.59 17091.83 88888.00 2015-07-21 17:58:57.000 202 33714.97 25.65 17091.82 88888.00 2015-07-21 17:58:58.000 202 33714.95 25.67 17091.83 88888.00 2015-07-21 17:58:59.000 202 33714.91 25.61 17091.86 88888.00 2015-07-21 17:59:00.000 202 33714.90 25.65 17091.86 37799.75 2015-07-21 17:59:01.000 202 33714.88 25.65 17091.84 88888.00 2015-07-21 17:59:02.000 202 33714.85 25.62 17091.84 88888.00 2015-07-21 17:59:03.000 202 33714.85 25.63 17091.86 88888.00 2015-07-21 17:59:04.000 202 33714.85 25.66 17091.83 88888.00 2015-07-21 17:59:05.000 202 33714.86 25.69 17091.79 37799.75 2015-07-21 17:59:06.000 202 33714.86 25.67 17091.83 88888.00 2015-07-21 17:59:07.000 202 33714.85 25.69 17091.88 88888.00 2015-07-21 17:59:08.000 202 33714.88 25.71 17091.85 88888.00 2015-07-21 17:59:09.000 202 33714.86 25.69 17091.82 88888.00 2015-07-21 17:59:10.000 202 33714.85 25.68 17091.78 37799.75 2015-07-21 17:59:11.000 202 33714.84 25.68 17091.85 88888.00 2015-07-21 17:59:12.000 202 33714.85 25.72 17091.87 88888.00 2015-07-21 17:59:13.000 202 33714.82 25.68 17091.87 88888.00 2015-07-21 17:59:14.000 202 33714.84 25.67 17091.87 88888.00 2015-07-21 17:59:15.000 202 33714.83 25.71 17091.85 37799.63 2015-07-21 17:59:16.000 202 33714.82 25.69 17091.85 88888.00 2015-07-21 17:59:17.000 202 33714.82 25.67 17091.84 88888.00 2015-07-21 17:59:18.000 202 33714.80 25.66 17091.83 88888.00 2015-07-21 17:59:19.000 202 33714.80 25.67 17091.86 88888.00 2015-07-21 17:59:20.000 202 33714.82 25.71 17091.86 37799.65 2015-07-21 17:59:21.000 202 33714.82 25.72 17091.84 88888.00 2015-07-21 17:59:22.000 202 33714.77 25.73 17091.85 88888.00 2015-07-21 17:59:23.000 202 33714.77 25.75 17091.84 88888.00 2015-07-21 17:59:24.000 202 33714.80 25.81 17091.82 88888.00 2015-07-21 17:59:25.000 202 33714.81 25.83 17091.85 37799.56 2015-07-21 17:59:26.000 202 33714.77 25.83 17091.80 88888.00 2015-07-21 17:59:27.000 202 33714.81 25.82 17091.82 88888.00 2015-07-21 17:59:28.000 202 33714.81 25.88 17091.82 88888.00 2015-07-21 17:59:29.000 202 33714.76 25.92 17091.83 88888.00 2015-07-21 17:59:30.000 202 33714.71 25.92 17091.80 37799.53 2015-07-21 17:59:31.000 202 33714.72 25.93 17091.79 88888.00 2015-07-21 17:59:32.000 202 33714.73 25.93 17091.80 88888.00 2015-07-21 17:59:33.000 202 33714.71 25.90 17091.82 88888.00 2015-07-21 17:59:34.000 202 33714.71 25.88 17091.79 88888.00 2015-07-21 17:59:35.000 202 33714.71 25.87 17091.81 37799.49 2015-07-21 17:59:36.000 202 33714.70 25.88 17091.83 88888.00 2015-07-21 17:59:37.000 202 33714.69 25.90 17091.78 88888.00 2015-07-21 17:59:38.000 202 33714.65 25.89 17091.78 88888.00 2015-07-21 17:59:39.000 202 33714.65 25.87 17091.83 88888.00 2015-07-21 17:59:40.000 202 33714.65 25.87 17091.82 37799.46 2015-07-21 17:59:41.000 202 33714.69 25.86 17091.80 88888.00 2015-07-21 17:59:42.000 202 33714.68 25.84 17091.78 88888.00 2015-07-21 17:59:43.000 202 33714.69 25.91 17091.79 88888.00 2015-07-21 17:59:44.000 202 33714.65 25.93 17091.79 88888.00 2015-07-21 17:59:45.000 202 33714.62 25.92 17091.78 37799.45 2015-07-21 17:59:46.000 202 33714.60 25.92 17091.77 88888.00 2015-07-21 17:59:47.000 202 33714.60 25.91 17091.75 88888.00 2015-07-21 17:59:48.000 202 33714.62 25.94 17091.75 88888.00 2015-07-21 17:59:49.000 202 33714.63 25.94 17091.73 88888.00 2015-07-21 17:59:50.000 202 33714.63 25.92 17091.70 37799.38 2015-07-21 17:59:51.000 202 33714.64 25.94 17091.69 88888.00 2015-07-21 17:59:52.000 202 33714.64 25.96 17091.75 88888.00 2015-07-21 17:59:53.000 202 33714.64 25.98 17091.75 88888.00 2015-07-21 17:59:54.000 202 33714.64 26.00 17091.71 88888.00 2015-07-21 17:59:55.000 202 33714.58 26.01 17091.77 37799.36 2015-07-21 17:59:56.000 202 33714.55 26.02 17091.78 88888.00 2015-07-21 17:59:57.000 202 33714.55 26.04 17091.75 88888.00 2015-07-21 17:59:58.000 202 33714.56 26.08 17091.77 88888.00 2015-07-21 17:59:59.000 202 33714.51 26.05 17091.77 88888.00 2015-07-21 18:00:00.000 202 33714.54 26.10 17091.79 37799.38 2015-07-21 18:00:01.000 202 33714.51 26.07 17091.71 88888.00 2015-07-21 18:00:02.000 202 33714.51 26.07 17091.71 88888.00 2015-07-21 18:00:03.000 202 33714.46 26.10 17091.75 88888.00 2015-07-21 18:00:04.000 202 33714.44 26.12 17091.79 88888.00 2015-07-21 18:00:05.000 202 33714.45 26.12 17091.80 37799.33 2015-07-21 18:00:06.000 202 33714.48 26.08 17091.77 88888.00 2015-07-21 18:00:07.000 202 33714.45 26.07 17091.78 88888.00 2015-07-21 18:00:08.000 202 33714.43 26.10 17091.81 88888.00 2015-07-21 18:00:09.000 202 33714.44 26.12 17091.77 88888.00 2015-07-21 18:00:10.000 202 33714.41 26.16 17091.74 37799.26 2015-07-21 18:00:11.000 202 33714.36 26.13 17091.75 88888.00 2015-07-21 18:00:12.000 202 33714.32 26.12 17091.74 88888.00 2015-07-21 18:00:13.000 202 33714.34 26.11 17091.76 88888.00 2015-07-21 18:00:14.000 202 33714.38 26.09 17091.76 88888.00 2015-07-21 18:00:15.000 202 33714.35 26.17 17091.78 37799.16 2015-07-21 18:00:16.000 202 33714.33 26.22 17091.75 88888.00 2015-07-21 18:00:17.000 202 33714.37 26.21 17091.79 88888.00 2015-07-21 18:00:18.000 202 33714.37 26.21 17091.77 88888.00 2015-07-21 18:00:19.000 202 33714.34 26.22 17091.76 88888.00 2015-07-21 18:00:20.000 202 33714.35 26.25 17091.77 37799.18 2015-07-21 18:00:21.000 202 33714.32 26.22 17091.75 88888.00 2015-07-21 18:00:22.000 202 33714.33 26.25 17091.73 88888.00 2015-07-21 18:00:23.000 202 33714.34 26.28 17091.69 88888.00 2015-07-21 18:00:24.000 202 33714.34 26.27 17091.65 88888.00 2015-07-21 18:00:25.000 202 33714.34 26.21 17091.64 37799.18 2015-07-21 18:00:26.000 202 33714.33 26.22 17091.70 88888.00 2015-07-21 18:00:27.000 202 33714.32 26.29 17091.70 88888.00 2015-07-21 18:00:28.000 202 33714.27 26.39 17091.71 88888.00 2015-07-21 18:00:29.000 202 33714.30 26.31 17091.71 88888.00 2015-07-21 18:00:30.000 202 33714.28 26.33 17091.77 37799.16 2015-07-21 18:00:31.000 202 33714.33 26.34 17091.79 88888.00 2015-07-21 18:00:32.000 202 33714.34 26.34 17091.72 88888.00 2015-07-21 18:00:33.000 202 33714.33 26.33 17091.75 88888.00 2015-07-21 18:00:34.000 202 33714.31 26.35 17091.79 88888.00 2015-07-21 18:00:35.000 202 33714.27 26.40 17091.78 37799.20 2015-07-21 18:00:36.000 202 33714.33 26.40 17091.78 88888.00 2015-07-21 18:00:37.000 202 33714.32 26.39 17091.72 88888.00 2015-07-21 18:00:38.000 202 33714.31 26.39 17091.75 88888.00 2015-07-21 18:00:39.000 202 33714.34 26.37 17091.77 88888.00 2015-07-21 18:00:40.000 202 33714.33 26.39 17091.76 37799.15 2015-07-21 18:00:41.000 202 33714.33 26.46 17091.72 88888.00 2015-07-21 18:00:42.000 202 33714.31 26.47 17091.69 88888.00 2015-07-21 18:00:43.000 202 33714.27 26.41 17091.67 88888.00 2015-07-21 18:00:44.000 202 33714.27 26.39 17091.69 88888.00 2015-07-21 18:00:45.000 202 33714.25 26.40 17091.66 37799.10 2015-07-21 18:00:46.000 202 33714.26 26.41 17091.70 88888.00 2015-07-21 18:00:47.000 202 33714.28 26.41 17091.74 88888.00 2015-07-21 18:00:48.000 202 33714.28 26.44 17091.76 88888.00 2015-07-21 18:00:49.000 202 33714.26 26.46 17091.69 88888.00 2015-07-21 18:00:50.000 202 33714.26 26.45 17091.75 37799.09 2015-07-21 18:00:51.000 202 33714.28 26.42 17091.73 88888.00 2015-07-21 18:00:52.000 202 33714.23 26.46 17091.71 88888.00 2015-07-21 18:00:53.000 202 33714.24 26.43 17091.70 88888.00 2015-07-21 18:00:54.000 202 33714.26 26.42 17091.70 88888.00 2015-07-21 18:00:55.000 202 33714.20 26.44 17091.76 37799.03 2015-07-21 18:00:56.000 202 33714.20 26.46 17091.71 88888.00 2015-07-21 18:00:57.000 202 33714.20 26.41 17091.69 88888.00 2015-07-21 18:00:58.000 202 33714.21 26.42 17091.70 88888.00 2015-07-21 18:00:59.000 202 33714.25 26.51 17091.71 88888.00 2015-07-21 18:01:00.000 202 33714.21 26.55 17091.68 37799.01 2015-07-21 18:01:01.000 202 33714.26 26.52 17091.68 88888.00 2015-07-21 18:01:02.000 202 33714.25 26.51 17091.73 88888.00 2015-07-21 18:01:03.000 202 33714.19 26.52 17091.73 88888.00 2015-07-21 18:01:04.000 202 33714.18 26.51 17091.72 88888.00 2015-07-21 18:01:05.000 202 33714.17 26.53 17091.71 37799.09 2015-07-21 18:01:06.000 202 33714.20 26.53 17091.72 88888.00 2015-07-21 18:01:07.000 202 33714.20 26.54 17091.73 88888.00 2015-07-21 18:01:08.000 202 33714.20 26.55 17091.74 88888.00 2015-07-21 18:01:09.000 202 33714.20 26.54 17091.74 88888.00 2015-07-21 18:01:10.000 202 33714.19 26.52 17091.77 37798.95 2015-07-21 18:01:11.000 202 33714.16 26.54 17091.77 88888.00 2015-07-21 18:01:12.000 202 33714.15 26.54 17091.77 88888.00 2015-07-21 18:01:13.000 202 33714.15 26.54 17091.79 88888.00 2015-07-21 18:01:14.000 202 33714.17 26.55 17091.77 88888.00 2015-07-21 18:01:15.000 202 33714.16 26.54 17091.76 37799.06 2015-07-21 18:01:16.000 202 33714.13 26.53 17091.74 88888.00 2015-07-21 18:01:17.000 202 33714.17 26.53 17091.78 88888.00 2015-07-21 18:01:18.000 202 33714.19 26.54 17091.75 88888.00 2015-07-21 18:01:19.000 202 33714.15 26.51 17091.72 88888.00 2015-07-21 18:01:20.000 202 33714.14 26.51 17091.75 37798.83 2015-07-21 18:01:21.000 202 33714.14 26.49 17091.74 88888.00 2015-07-21 18:01:22.000 202 33714.14 26.48 17091.69 88888.00 2015-07-21 18:01:23.000 202 33714.14 26.53 17091.69 88888.00 2015-07-21 18:01:24.000 202 33714.11 26.56 17091.70 88888.00 2015-07-21 18:01:25.000 202 33714.09 26.53 17091.73 37798.97 2015-07-21 18:01:26.000 202 33714.12 26.57 17091.71 88888.00 2015-07-21 18:01:27.000 202 33714.09 26.56 17091.67 88888.00 2015-07-21 18:01:28.000 202 33714.04 26.54 17091.66 88888.00 2015-07-21 18:01:29.000 202 33714.12 26.55 17091.64 88888.00 2015-07-21 18:01:30.000 202 33714.12 26.55 17091.64 37798.96 2015-07-21 18:01:31.000 202 33714.09 26.58 17091.66 88888.00 2015-07-21 18:01:32.000 202 33714.10 26.62 17091.65 88888.00 2015-07-21 18:01:33.000 202 33714.09 26.61 17091.68 88888.00 2015-07-21 18:01:34.000 202 33714.05 26.64 17091.67 88888.00 2015-07-21 18:01:35.000 202 33714.06 26.64 17091.67 37798.92 2015-07-21 18:01:36.000 202 33714.03 26.65 17091.68 88888.00 2015-07-21 18:01:37.000 202 33714.02 26.66 17091.65 88888.00 2015-07-21 18:01:38.000 202 33714.03 26.76 17091.63 88888.00 2015-07-21 18:01:39.000 202 33714.05 26.75 17091.64 88888.00 2015-07-21 18:01:40.000 202 33714.04 26.76 17091.68 37798.83 2015-07-21 18:01:41.000 202 33714.07 26.80 17091.67 88888.00 2015-07-21 18:01:42.000 202 33714.07 26.77 17091.67 88888.00 2015-07-21 18:01:43.000 202 33714.05 26.74 17091.68 88888.00 2015-07-21 18:01:44.000 202 33714.09 26.80 17091.67 88888.00 2015-07-21 18:01:45.000 202 33714.07 26.78 17091.61 37798.86 2015-07-21 18:01:46.000 202 33714.07 26.77 17091.63 88888.00 2015-07-21 18:01:47.000 202 33714.01 26.77 17091.63 88888.00 2015-07-21 18:01:48.000 202 33714.01 26.76 17091.67 88888.00 2015-07-21 18:01:49.000 202 33714.01 26.77 17091.69 88888.00 2015-07-21 18:01:50.000 202 33714.01 26.79 17091.70 37798.91 2015-07-21 18:01:51.000 202 33713.97 26.75 17091.69 88888.00 2015-07-21 18:01:52.000 202 33713.94 26.77 17091.70 88888.00 2015-07-21 18:01:53.000 202 33713.96 26.77 17091.71 88888.00 2015-07-21 18:01:54.000 202 33713.95 26.77 17091.68 88888.00 2015-07-21 18:01:55.000 202 33713.93 26.76 17091.68 37798.86 2015-07-21 18:01:56.000 202 33713.99 26.83 17091.65 88888.00 2015-07-21 18:01:57.000 202 33713.97 26.86 17091.67 88888.00 2015-07-21 18:01:58.000 202 33713.99 26.88 17091.67 88888.00 2015-07-21 18:01:59.000 202 33713.98 26.92 17091.67 88888.00 2015-07-21 18:02:00.000 202 33713.98 26.89 17091.63 37798.77 2015-07-21 18:02:01.000 202 33713.97 26.88 17091.60 88888.00 2015-07-21 18:02:02.000 202 33713.94 26.89 17091.66 88888.00 2015-07-21 18:02:03.000 202 33713.91 26.89 17091.68 88888.00 2015-07-21 18:02:04.000 202 33713.88 26.88 17091.68 88888.00 2015-07-21 18:02:05.000 202 33713.85 26.92 17091.68 37798.75 2015-07-21 18:02:06.000 202 33713.88 26.91 17091.68 88888.00 2015-07-21 18:02:07.000 202 33713.90 26.88 17091.69 88888.00 2015-07-21 18:02:08.000 202 33713.90 26.87 17091.66 88888.00 2015-07-21 18:02:09.000 202 33713.87 26.88 17091.64 88888.00 2015-07-21 18:02:10.000 202 33713.88 26.87 17091.71 37798.74 2015-07-21 18:02:11.000 202 33713.88 26.93 17091.77 88888.00 2015-07-21 18:02:12.000 202 33713.80 26.85 17091.66 88888.00 2015-07-21 18:02:13.000 202 33713.87 26.87 17091.67 88888.00 2015-07-21 18:02:14.000 202 33713.85 26.86 17091.67 88888.00 2015-07-21 18:02:15.000 202 33713.83 26.85 17091.70 37798.67 2015-07-21 18:02:16.000 202 33713.80 26.79 17091.68 88888.00 2015-07-21 18:02:17.000 202 33713.84 26.77 17091.70 88888.00 2015-07-21 18:02:18.000 202 33713.89 26.77 17091.66 88888.00 2015-07-21 18:02:19.000 202 33713.89 26.77 17091.67 88888.00 2015-07-21 18:02:20.000 202 33713.89 26.82 17091.65 37798.68 2015-07-21 18:02:21.000 202 33713.89 26.84 17091.66 88888.00 2015-07-21 18:02:22.000 202 33713.91 26.88 17091.67 88888.00 2015-07-21 18:02:23.000 202 33713.89 26.84 17091.66 88888.00 2015-07-21 18:02:24.000 202 33713.92 26.87 17091.64 88888.00 2015-07-21 18:02:25.000 202 33713.92 26.88 17091.66 37798.77 2015-07-21 18:02:26.000 202 33713.89 26.89 17091.69 88888.00 2015-07-21 18:02:27.000 202 33713.88 26.88 17091.68 88888.00 2015-07-21 18:02:28.000 202 33713.91 26.89 17091.69 88888.00 2015-07-21 18:02:29.000 202 33713.93 26.88 17091.70 88888.00 2015-07-21 18:02:30.000 202 33713.91 26.86 17091.70 37798.71 2015-07-21 18:02:31.000 202 33713.92 26.86 17091.68 88888.00 2015-07-21 18:02:32.000 202 33713.93 26.85 17091.69 88888.00 2015-07-21 18:02:33.000 202 33713.93 26.84 17091.65 88888.00 2015-07-21 18:02:34.000 202 33714.01 26.85 17091.65 88888.00 2015-07-21 18:02:35.000 202 33714.01 26.88 17091.67 37798.74 2015-07-21 18:02:36.000 202 33713.99 26.88 17091.66 88888.00 2015-07-21 18:02:37.000 202 33714.00 26.90 17091.66 88888.00 2015-07-21 18:02:38.000 202 33714.01 26.91 17091.64 88888.00 2015-07-21 18:02:39.000 202 33714.01 26.93 17091.65 88888.00 2015-07-21 18:02:40.000 202 33713.97 26.95 17091.66 37798.66 2015-07-21 18:02:41.000 202 33713.91 26.92 17091.66 88888.00 2015-07-21 18:02:42.000 202 33713.93 26.96 17091.63 88888.00 2015-07-21 18:02:43.000 202 33713.93 26.97 17091.64 88888.00 2015-07-21 18:02:44.000 202 33713.96 26.98 17091.64 88888.00 2015-07-21 18:02:45.000 202 33713.97 27.01 17091.64 37798.76 2015-07-21 18:02:46.000 202 33713.97 27.01 17091.63 88888.00 2015-07-21 18:02:47.000 202 33713.95 27.01 17091.62 88888.00 2015-07-21 18:02:48.000 202 33713.94 26.95 17091.64 88888.00 2015-07-21 18:02:49.000 202 33713.97 26.96 17091.61 88888.00 2015-07-21 18:02:50.000 202 33713.98 26.98 17091.59 37798.80 2015-07-21 18:02:51.000 202 33713.99 26.98 17091.60 88888.00 2015-07-21 18:02:52.000 202 33714.00 27.01 17091.62 88888.00 2015-07-21 18:02:53.000 202 33713.99 27.00 17091.60 88888.00 2015-07-21 18:02:54.000 202 33714.02 26.99 17091.63 88888.00 2015-07-21 18:02:55.000 202 33714.00 27.00 17091.65 37798.71 2015-07-21 18:02:56.000 202 33713.99 26.96 17091.68 88888.00 2015-07-21 18:02:57.000 202 33714.00 26.95 17091.67 88888.00 2015-07-21 18:02:58.000 202 33713.99 27.02 17091.67 88888.00 2015-07-21 18:02:59.000 202 33713.97 26.98 17091.64 88888.00 2015-07-21 18:03:00.000 202 33713.96 27.02 17091.64 37798.79 2015-07-21 18:03:01.000 202 33713.92 27.05 17091.61 88888.00 2015-07-21 18:03:02.000 202 33713.92 27.08 17091.63 88888.00 2015-07-21 18:03:03.000 202 33713.92 27.08 17091.59 88888.00 2015-07-21 18:03:04.000 202 33713.89 27.00 17091.59 88888.00 2015-07-21 18:03:05.000 202 33713.87 26.98 17091.62 37798.65 2015-07-21 18:03:06.000 202 33713.87 26.99 17091.65 88888.00 2015-07-21 18:03:07.000 202 33713.88 26.98 17091.65 88888.00 2015-07-21 18:03:08.000 202 33713.85 26.96 17091.61 88888.00 2015-07-21 18:03:09.000 202 33713.81 26.98 17091.58 88888.00 2015-07-21 18:03:10.000 202 33713.84 26.93 17091.56 37798.66 2015-07-21 18:03:11.000 202 33713.84 26.92 17091.55 88888.00 2015-07-21 18:03:12.000 202 33713.82 26.97 17091.56 88888.00 2015-07-21 18:03:13.000 202 33713.86 27.02 17091.59 88888.00 2015-07-21 18:03:14.000 202 33713.89 27.03 17091.60 88888.00 2015-07-21 18:03:15.000 202 33713.87 27.04 17091.62 37798.72 2015-07-21 18:03:16.000 202 33713.84 27.06 17091.59 88888.00 2015-07-21 18:03:17.000 202 33713.83 27.02 17091.55 88888.00 2015-07-21 18:03:18.000 202 33713.84 27.05 17091.55 88888.00 2015-07-21 18:03:19.000 202 33713.85 27.09 17091.58 88888.00 2015-07-21 18:03:20.000 202 33713.87 27.09 17091.60 37798.56 2015-07-21 18:03:21.000 202 33713.86 27.05 17091.55 88888.00 2015-07-21 18:03:22.000 202 33713.87 27.09 17091.55 88888.00 2015-07-21 18:03:23.000 202 33713.88 27.12 17091.55 88888.00 2015-07-21 18:03:24.000 202 33713.85 27.16 17091.58 88888.00 2015-07-21 18:03:25.000 202 33713.86 27.11 17091.63 37798.64 2015-07-21 18:03:26.000 202 33713.84 27.05 17091.65 88888.00 2015-07-21 18:03:27.000 202 33713.83 27.07 17091.62 88888.00 2015-07-21 18:03:28.000 202 33713.81 27.14 17091.66 88888.00 2015-07-21 18:03:29.000 202 33713.82 27.11 17091.65 88888.00 2015-07-21 18:03:30.000 202 33713.82 27.10 17091.67 37798.64 2015-07-21 18:03:31.000 202 33713.82 27.07 17091.67 88888.00 2015-07-21 18:03:32.000 202 33713.84 27.10 17091.63 88888.00 2015-07-21 18:03:33.000 202 33713.84 27.10 17091.62 88888.00 2015-07-21 18:03:34.000 202 33713.84 27.09 17091.61 88888.00 2015-07-21 18:03:35.000 202 33713.85 27.10 17091.64 37798.70 2015-07-21 18:03:36.000 202 33713.86 27.16 17091.65 88888.00 2015-07-21 18:03:37.000 202 33713.84 27.19 17091.65 88888.00 2015-07-21 18:03:38.000 202 33713.81 27.22 17091.61 88888.00 2015-07-21 18:03:39.000 202 33713.79 27.24 17091.59 88888.00 2015-07-21 18:03:40.000 202 33713.80 27.24 17091.61 37798.58 2015-07-21 18:03:41.000 202 33713.78 27.20 17091.59 88888.00 2015-07-21 18:03:42.000 202 33713.79 27.23 17091.64 88888.00 2015-07-21 18:03:43.000 202 33713.79 27.20 17091.62 88888.00 2015-07-21 18:03:44.000 202 33713.77 27.19 17091.63 88888.00 2015-07-21 18:03:45.000 202 33713.78 27.22 17091.63 37798.65 2015-07-21 18:03:46.000 202 33713.75 27.21 17091.63 88888.00 2015-07-21 18:03:47.000 202 33713.78 27.25 17091.65 88888.00 2015-07-21 18:03:48.000 202 33713.78 27.22 17091.63 88888.00 2015-07-21 18:03:49.000 202 33713.79 27.19 17091.58 88888.00 2015-07-21 18:03:50.000 202 33713.75 27.14 17091.58 37798.62 2015-07-21 18:03:51.000 202 33713.78 27.14 17091.61 88888.00 2015-07-21 18:03:52.000 202 33713.77 27.18 17091.61 88888.00 2015-07-21 18:03:53.000 202 33713.71 27.17 17091.57 88888.00 2015-07-21 18:03:54.000 202 33713.71 27.15 17091.57 88888.00 2015-07-21 18:03:55.000 202 33713.72 27.16 17091.55 37798.48 2015-07-21 18:03:56.000 202 33713.76 27.17 17091.58 88888.00 2015-07-21 18:03:57.000 202 33713.74 27.16 17091.60 88888.00 2015-07-21 18:03:58.000 202 33713.71 27.15 17091.59 88888.00 2015-07-21 18:03:59.000 202 33713.71 27.19 17091.57 88888.00 2015-07-21 18:04:00.000 202 33713.78 27.21 17091.57 37798.57 2015-07-21 18:04:01.000 202 33713.80 27.16 17091.60 88888.00 2015-07-21 18:04:02.000 202 33713.77 27.12 17091.60 88888.00 2015-07-21 18:04:03.000 202 33713.76 27.12 17091.54 88888.00 2015-07-21 18:04:04.000 202 33713.75 27.16 17091.50 88888.00 2015-07-21 18:04:05.000 202 33713.75 27.14 17091.55 37798.59 2015-07-21 18:04:06.000 202 33713.71 27.07 17091.58 88888.00 2015-07-21 18:04:07.000 202 33713.72 27.06 17091.54 88888.00 2015-07-21 18:04:08.000 202 33713.76 27.08 17091.56 88888.00 2015-07-21 18:04:09.000 202 33713.77 27.10 17091.59 88888.00 2015-07-21 18:04:10.000 202 33713.77 27.11 17091.56 37798.63 2015-07-21 18:04:11.000 202 33713.79 27.12 17091.54 88888.00 2015-07-21 18:04:12.000 202 33713.78 27.13 17091.51 88888.00 2015-07-21 18:04:13.000 202 33713.78 27.12 17091.49 88888.00 2015-07-21 18:04:14.000 202 33713.80 27.12 17091.51 88888.00 2015-07-21 18:04:15.000 202 33713.78 27.14 17091.55 37798.62 2015-07-21 18:04:16.000 202 33713.80 27.13 17091.55 88888.00 2015-07-21 18:04:17.000 202 33713.83 27.14 17091.56 88888.00 2015-07-21 18:04:18.000 202 33713.80 27.18 17091.59 88888.00 2015-07-21 18:04:19.000 202 33713.83 27.18 17091.58 88888.00 2015-07-21 18:04:20.000 202 33713.81 27.20 17091.56 37798.55 2015-07-21 18:04:21.000 202 33713.79 27.18 17091.59 88888.00 2015-07-21 18:04:22.000 202 33713.80 27.18 17091.59 88888.00 2015-07-21 18:04:23.000 202 33713.81 27.16 17091.59 88888.00 2015-07-21 18:04:24.000 202 33713.80 27.13 17091.60 88888.00 2015-07-21 18:04:25.000 202 33713.79 27.17 17091.58 37798.59 2015-07-21 18:04:26.000 202 33713.79 27.20 17091.54 88888.00 2015-07-21 18:04:27.000 202 33713.80 27.19 17091.59 88888.00 2015-07-21 18:04:28.000 202 33713.79 27.18 17091.64 88888.00 2015-07-21 18:04:29.000 202 33713.78 27.15 17091.63 88888.00 2015-07-21 18:04:30.000 202 33713.78 27.16 17091.62 37798.58 2015-07-21 18:04:31.000 202 33713.76 27.18 17091.58 88888.00 2015-07-21 18:04:32.000 202 33713.78 27.20 17091.59 88888.00 2015-07-21 18:04:33.000 202 33713.80 27.16 17091.62 88888.00 2015-07-21 18:04:34.000 202 33713.75 27.13 17091.59 88888.00 2015-07-21 18:04:35.000 202 33713.72 27.11 17091.59 37798.44 2015-07-21 18:04:36.000 202 33713.71 27.11 17091.62 88888.00 2015-07-21 18:04:37.000 202 33713.73 27.12 17091.64 88888.00 2015-07-21 18:04:38.000 202 33713.74 27.15 17091.63 88888.00 2015-07-21 18:04:39.000 202 33713.71 27.13 17091.61 88888.00 2015-07-21 18:04:40.000 202 33713.73 27.12 17091.57 37798.57 2015-07-21 18:04:41.000 202 33713.73 27.14 17091.57 88888.00 2015-07-21 18:04:42.000 202 33713.69 27.21 17091.57 88888.00 2015-07-21 18:04:43.000 202 33713.66 27.23 17091.57 88888.00 2015-07-21 18:04:44.000 202 33713.66 27.19 17091.54 88888.00 2015-07-21 18:04:45.000 202 33713.67 27.19 17091.58 37798.50 2015-07-21 18:04:46.000 202 33713.63 27.15 17091.61 88888.00 2015-07-21 18:04:47.000 202 33713.65 27.20 17091.58 88888.00 2015-07-21 18:04:48.000 202 33713.66 27.25 17091.57 88888.00 2015-07-21 18:04:49.000 202 33713.65 27.28 17091.60 88888.00 2015-07-21 18:04:50.000 202 33713.68 27.33 17091.59 37798.47 2015-07-21 18:04:51.000 202 33713.71 27.29 17091.57 88888.00 2015-07-21 18:04:52.000 202 33713.70 27.30 17091.57 88888.00 2015-07-21 18:04:53.000 202 33713.67 27.34 17091.60 88888.00 2015-07-21 18:04:54.000 202 33713.62 27.32 17091.63 88888.00 2015-07-21 18:04:55.000 202 33713.62 27.32 17091.64 37798.47 2015-07-21 18:04:56.000 202 33713.64 27.32 17091.66 88888.00 2015-07-21 18:04:57.000 202 33713.63 27.30 17091.65 88888.00 2015-07-21 18:04:58.000 202 33713.65 27.30 17091.63 88888.00 2015-07-21 18:04:59.000 202 33713.65 27.33 17091.65 88888.00 2015-07-21 18:05:00.000 202 33713.63 27.32 17091.61 37798.53 2015-07-21 18:05:01.000 202 33713.63 27.33 17091.61 88888.00 2015-07-21 18:05:02.000 202 33713.65 27.31 17091.60 88888.00 2015-07-21 18:05:03.000 202 33713.65 27.36 17091.60 88888.00 2015-07-21 18:05:04.000 202 33713.69 27.35 17091.62 88888.00 2015-07-21 18:05:05.000 202 33713.68 27.34 17091.63 37798.41 2015-07-21 18:05:06.000 202 33713.67 27.40 17091.62 88888.00 2015-07-21 18:05:07.000 202 33713.65 27.40 17091.59 88888.00 2015-07-21 18:05:08.000 202 33713.60 27.37 17091.59 88888.00 2015-07-21 18:05:09.000 202 33713.56 27.36 17091.60 88888.00 2015-07-21 18:05:10.000 202 33713.59 27.37 17091.62 37798.44 2015-07-21 18:05:11.000 202 33713.61 27.34 17091.57 88888.00 2015-07-21 18:05:12.000 202 33713.60 27.37 17091.56 88888.00 2015-07-21 18:05:13.000 202 33713.57 27.34 17091.59 88888.00 2015-07-21 18:05:14.000 202 33713.61 27.34 17091.60 88888.00 2015-07-21 18:05:15.000 202 33713.61 27.35 17091.61 37798.42 2015-07-21 18:05:16.000 202 33713.60 27.31 17091.60 88888.00 2015-07-21 18:05:17.000 202 33713.61 27.31 17091.59 88888.00 2015-07-21 18:05:18.000 202 33713.60 27.27 17091.60 88888.00 2015-07-21 18:05:19.000 202 33713.63 27.25 17091.59 88888.00 2015-07-21 18:05:20.000 202 33713.62 27.27 17091.59 37798.36 2015-07-21 18:05:21.000 202 33713.60 27.23 17091.61 88888.00 2015-07-21 18:05:22.000 202 33713.64 27.29 17091.60 88888.00 2015-07-21 18:05:23.000 202 33713.66 27.32 17091.61 88888.00 2015-07-21 18:05:24.000 202 33713.66 27.32 17091.62 88888.00 2015-07-21 18:05:25.000 202 33713.62 27.34 17091.60 37798.37 2015-07-21 18:05:26.000 202 33713.63 27.34 17091.58 88888.00 2015-07-21 18:05:27.000 202 33713.63 27.33 17091.60 88888.00 2015-07-21 18:05:28.000 202 33713.63 27.32 17091.57 88888.00 2015-07-21 18:05:29.000 202 33713.61 27.31 17091.60 88888.00 2015-07-21 18:05:30.000 202 33713.62 27.34 17091.60 37798.45 2015-07-21 18:05:31.000 202 33713.64 27.30 17091.58 88888.00 2015-07-21 18:05:32.000 202 33713.68 27.28 17091.55 88888.00 2015-07-21 18:05:33.000 202 33713.65 27.26 17091.50 88888.00 2015-07-21 18:05:34.000 202 33713.67 27.28 17091.52 88888.00 2015-07-21 18:05:35.000 202 33713.63 27.26 17091.53 37798.47 2015-07-21 18:05:36.000 202 33713.63 27.25 17091.53 88888.00 2015-07-21 18:05:37.000 202 33713.63 27.25 17091.53 88888.00 2015-07-21 18:05:38.000 202 33713.61 27.26 17091.51 88888.00 2015-07-21 18:05:39.000 202 33713.59 27.32 17091.51 88888.00 2015-07-21 18:05:40.000 202 33713.63 27.31 17091.51 37798.47 2015-07-21 18:05:41.000 202 33713.58 27.35 17091.55 88888.00 2015-07-21 18:05:42.000 202 33713.58 27.33 17091.55 88888.00 2015-07-21 18:05:43.000 202 33713.64 27.34 17091.55 88888.00 2015-07-21 18:05:44.000 202 33713.64 27.32 17091.51 88888.00 2015-07-21 18:05:45.000 202 33713.66 27.32 17091.50 37798.51 2015-07-21 18:05:46.000 202 33713.65 27.32 17091.54 88888.00 2015-07-21 18:05:47.000 202 33713.67 27.32 17091.52 88888.00 2015-07-21 18:05:48.000 202 33713.67 27.33 17091.47 88888.00 2015-07-21 18:05:49.000 202 33713.67 27.33 17091.49 88888.00 2015-07-21 18:05:50.000 202 33713.68 27.32 17091.51 37798.50 2015-07-21 18:05:51.000 202 33713.66 27.29 17091.51 88888.00 2015-07-21 18:05:52.000 202 33713.65 27.30 17091.49 88888.00 2015-07-21 18:05:53.000 202 33713.70 27.33 17091.49 88888.00 2015-07-21 18:05:54.000 202 33713.68 27.28 17091.47 88888.00 2015-07-21 18:05:55.000 202 33713.74 27.26 17091.48 37798.40 2015-07-21 18:05:56.000 202 33713.74 27.24 17091.52 88888.00 2015-07-21 18:05:57.000 202 33713.77 27.20 17091.55 88888.00 2015-07-21 18:05:58.000 202 33713.75 27.18 17091.56 88888.00 2015-07-21 18:05:59.000 202 33713.74 27.23 17091.50 88888.00 2015-07-21 18:06:00.000 202 33713.74 27.23 17091.45 37798.52 2015-07-21 18:06:01.000 202 33713.68 27.21 17091.45 88888.00 2015-07-21 18:06:02.000 202 33713.70 27.18 17091.50 88888.00 2015-07-21 18:06:03.000 202 33713.73 27.24 17091.45 88888.00 2015-07-21 18:06:04.000 202 33713.73 27.25 17091.45 88888.00 2015-07-21 18:06:05.000 202 33713.71 27.26 17091.45 37798.49 2015-07-21 18:06:06.000 202 33713.68 27.25 17091.50 88888.00 2015-07-21 18:06:07.000 202 33713.68 27.25 17091.51 88888.00 2015-07-21 18:06:08.000 202 33713.71 27.25 17091.48 88888.00 2015-07-21 18:06:09.000 202 33713.74 27.25 17091.47 88888.00 2015-07-21 18:06:10.000 202 33713.77 27.27 17091.47 37798.51 2015-07-21 18:06:11.000 202 33713.74 27.25 17091.49 88888.00 2015-07-21 18:06:12.000 202 33713.76 27.27 17091.47 88888.00 2015-07-21 18:06:13.000 202 33713.75 27.31 17091.52 88888.00 2015-07-21 18:06:14.000 202 33713.75 27.32 17091.52 88888.00 2015-07-21 18:06:15.000 202 33713.74 27.34 17091.48 37798.53 2015-07-21 18:06:16.000 202 33713.75 27.34 17091.50 88888.00 2015-07-21 18:06:17.000 202 33713.80 27.30 17091.52 88888.00 2015-07-21 18:06:18.000 202 33713.79 27.26 17091.49 88888.00 2015-07-21 18:06:19.000 202 33713.80 27.23 17091.49 88888.00 2015-07-21 18:06:20.000 202 33713.81 27.26 17091.51 37798.52 2015-07-21 18:06:21.000 202 33713.80 27.26 17091.50 88888.00 2015-07-21 18:06:22.000 202 33713.78 27.25 17091.50 88888.00 2015-07-21 18:06:23.000 202 33713.72 27.22 17091.48 88888.00 2015-07-21 18:06:24.000 202 33713.77 27.26 17091.44 88888.00 2015-07-21 18:06:25.000 202 33713.77 27.23 17091.43 37798.36 2015-07-21 18:06:26.000 202 33713.77 27.18 17091.45 88888.00 2015-07-21 18:06:27.000 202 33713.79 27.25 17091.49 88888.00 2015-07-21 18:06:28.000 202 33713.77 27.23 17091.48 88888.00 2015-07-21 18:06:29.000 202 33713.79 27.23 17091.50 88888.00 2015-07-21 18:06:30.000 202 33713.82 27.23 17091.52 37798.53 2015-07-21 18:06:31.000 202 33713.86 27.23 17091.52 88888.00 2015-07-21 18:06:32.000 202 33713.88 27.25 17091.52 88888.00 2015-07-21 18:06:33.000 202 33713.87 27.25 17091.49 88888.00 2015-07-21 18:06:34.000 202 33713.84 27.28 17091.42 88888.00 2015-07-21 18:06:35.000 202 33713.83 27.26 17091.42 37798.61 2015-07-21 18:06:36.000 202 33713.83 27.28 17091.45 88888.00 2015-07-21 18:06:37.000 202 33713.79 27.26 17091.41 88888.00 2015-07-21 18:06:38.000 202 33713.81 27.22 17091.41 88888.00 2015-07-21 18:06:39.000 202 33713.88 27.23 17091.44 88888.00 2015-07-21 18:06:40.000 202 33713.90 27.20 17091.48 37798.58 2015-07-21 18:06:41.000 202 33713.92 27.24 17091.46 88888.00 2015-07-21 18:06:42.000 202 33713.86 27.25 17091.47 88888.00 2015-07-21 18:06:43.000 202 33713.86 27.20 17091.48 88888.00 2015-07-21 18:06:44.000 202 33713.90 27.28 17091.49 88888.00 2015-07-21 18:06:45.000 202 33713.91 27.27 17091.48 37798.62 2015-07-21 18:06:46.000 202 33713.96 27.29 17091.47 88888.00 2015-07-21 18:06:47.000 202 33713.94 27.24 17091.52 88888.00 2015-07-21 18:06:48.000 202 33713.96 27.26 17091.53 88888.00 2015-07-21 18:06:49.000 202 33713.98 27.26 17091.51 88888.00 2015-07-21 18:06:50.000 202 33713.96 27.27 17091.48 37798.64 2015-07-21 18:06:51.000 202 33713.94 27.26 17091.42 88888.00 2015-07-21 18:06:52.000 202 33713.93 27.24 17091.45 88888.00 2015-07-21 18:06:53.000 202 33713.94 27.23 17091.45 88888.00 2015-07-21 18:06:54.000 202 33713.91 27.25 17091.45 88888.00 2015-07-21 18:06:55.000 202 33713.96 27.29 17091.47 37798.69 2015-07-21 18:06:56.000 202 33713.96 27.30 17091.46 88888.00 2015-07-21 18:06:57.000 202 33713.94 27.28 17091.43 88888.00 2015-07-21 18:06:58.000 202 33713.97 27.28 17091.42 88888.00 2015-07-21 18:06:59.000 202 33713.98 27.26 17091.46 88888.00 2015-07-21 18:07:00.000 202 33713.97 27.25 17091.45 37798.73 2015-07-21 18:07:01.000 202 33713.98 27.25 17091.49 88888.00 2015-07-21 18:07:02.000 202 33714.06 27.23 17091.47 88888.00 2015-07-21 18:07:03.000 202 33714.06 27.21 17091.43 88888.00 2015-07-21 18:07:04.000 202 33714.05 27.20 17091.41 88888.00 2015-07-21 18:07:05.000 202 33714.02 27.21 17091.38 37798.77 2015-07-21 18:07:06.000 202 33714.05 27.22 17091.40 88888.00 2015-07-21 18:07:07.000 202 33714.08 27.25 17091.43 88888.00 2015-07-21 18:07:08.000 202 33714.07 27.25 17091.43 88888.00 2015-07-21 18:07:09.000 202 33714.07 27.22 17091.43 88888.00 2015-07-21 18:07:10.000 202 33714.10 27.21 17091.45 37798.78 2015-07-21 18:07:11.000 202 33714.12 27.18 17091.44 88888.00 2015-07-21 18:07:12.000 202 33714.11 27.17 17091.44 88888.00 2015-07-21 18:07:13.000 202 33714.07 27.17 17091.42 88888.00 2015-07-21 18:07:14.000 202 33714.10 27.15 17091.42 88888.00 2015-07-21 18:07:15.000 202 33714.16 27.19 17091.42 37798.91 2015-07-21 18:07:16.000 202 33714.16 27.20 17091.38 88888.00 2015-07-21 18:07:17.000 202 33714.12 27.20 17091.39 88888.00 2015-07-21 18:07:18.000 202 33714.14 27.23 17091.38 88888.00 2015-07-21 18:07:19.000 202 33714.14 27.24 17091.42 88888.00 2015-07-21 18:07:20.000 202 33714.17 27.25 17091.42 37798.90 2015-07-21 18:07:21.000 202 33714.22 27.24 17091.42 88888.00 2015-07-21 18:07:22.000 202 33714.22 27.25 17091.41 88888.00 2015-07-21 18:07:23.000 202 33714.23 27.26 17091.40 88888.00 2015-07-21 18:07:24.000 202 33714.21 27.22 17091.36 88888.00 2015-07-21 18:07:25.000 202 33714.19 27.20 17091.39 37798.84 2015-07-21 18:07:26.000 202 33714.20 27.26 17091.39 88888.00 2015-07-21 18:07:27.000 202 33714.21 27.27 17091.42 88888.00 2015-07-21 18:07:28.000 202 33714.20 27.22 17091.43 88888.00 2015-07-21 18:07:29.000 202 33714.19 27.22 17091.41 88888.00 2015-07-21 18:07:30.000 202 33714.20 27.24 17091.42 37798.90 2015-07-21 18:07:31.000 202 33714.21 27.21 17091.41 88888.00 2015-07-21 18:07:32.000 202 33714.24 27.24 17091.39 88888.00 2015-07-21 18:07:33.000 202 33714.24 27.25 17091.36 88888.00 2015-07-21 18:07:34.000 202 33714.24 27.20 17091.36 88888.00 2015-07-21 18:07:35.000 202 33714.24 27.19 17091.40 37798.95 2015-07-21 18:07:36.000 202 33714.27 27.19 17091.40 88888.00 2015-07-21 18:07:37.000 202 33714.29 27.24 17091.38 88888.00 2015-07-21 18:07:38.000 202 33714.30 27.22 17091.38 88888.00 2015-07-21 18:07:39.000 202 33714.30 27.20 17091.39 88888.00 2015-07-21 18:07:40.000 202 33714.29 27.17 17091.38 37798.85 2015-07-21 18:07:41.000 202 33714.29 27.18 17091.39 88888.00 2015-07-21 18:07:42.000 202 33714.30 27.21 17091.41 88888.00 2015-07-21 18:07:43.000 202 33714.32 27.24 17091.41 88888.00 2015-07-21 18:07:44.000 202 33714.35 27.15 17091.37 88888.00 2015-07-21 18:07:45.000 202 33714.32 27.12 17091.38 37799.01 2015-07-21 18:07:46.000 202 33714.29 27.04 17091.37 88888.00 2015-07-21 18:07:47.000 202 33714.32 27.03 17091.33 88888.00 2015-07-21 18:07:48.000 202 33714.33 27.05 17091.34 88888.00 2015-07-21 18:07:49.000 202 33714.29 27.03 17091.31 88888.00 2015-07-21 18:07:50.000 202 33714.30 27.06 17091.35 37799.03 2015-07-21 18:07:51.000 202 33714.29 27.08 17091.37 88888.00 2015-07-21 18:07:52.000 202 33714.30 27.08 17091.34 88888.00 2015-07-21 18:07:53.000 202 33714.30 27.08 17091.31 88888.00 2015-07-21 18:07:54.000 202 33714.35 27.09 17091.33 88888.00 2015-07-21 18:07:55.000 202 33714.33 27.11 17091.35 37798.93 2015-07-21 18:07:56.000 202 33714.31 27.12 17091.38 88888.00 2015-07-21 18:07:57.000 202 33714.32 27.12 17091.34 88888.00 2015-07-21 18:07:58.000 202 33714.33 27.14 17091.30 88888.00 2015-07-21 18:07:59.000 202 33714.37 27.17 17091.32 88888.00 2015-07-21 18:08:00.000 202 33714.36 27.16 17091.32 37798.98 2015-07-21 18:08:01.000 202 33714.36 27.16 17091.29 88888.00 2015-07-21 18:08:02.000 202 33714.40 27.17 17091.29 88888.00 2015-07-21 18:08:03.000 202 33714.37 27.11 17091.34 88888.00 2015-07-21 18:08:04.000 202 33714.37 27.11 17091.32 88888.00 2015-07-21 18:08:05.000 202 33714.37 27.12 17091.30 37799.04 2015-07-21 18:08:06.000 202 33714.37 27.16 17091.33 88888.00 2015-07-21 18:08:07.000 202 33714.38 27.13 17091.34 88888.00 2015-07-21 18:08:08.000 202 33714.38 27.10 17091.29 88888.00 2015-07-21 18:08:09.000 202 33714.39 27.12 17091.32 88888.00 2015-07-21 18:08:10.000 202 33714.38 27.14 17091.34 37799.05 2015-07-21 18:08:11.000 202 33714.39 27.14 17091.32 88888.00 2015-07-21 18:08:12.000 202 33714.40 27.12 17091.31 88888.00 2015-07-21 18:08:13.000 202 33714.37 27.12 17091.30 88888.00 2015-07-21 18:08:14.000 202 33714.31 27.14 17091.28 88888.00 2015-07-21 18:08:15.000 202 33714.35 27.18 17091.30 37799.07 2015-07-21 18:08:16.000 202 33714.34 27.15 17091.29 88888.00 2015-07-21 18:08:17.000 202 33714.33 27.11 17091.30 88888.00 2015-07-21 18:08:18.000 202 33714.29 27.11 17091.31 88888.00 2015-07-21 18:08:19.000 202 33714.30 27.16 17091.33 88888.00 2015-07-21 18:08:20.000 202 33714.31 27.22 17091.38 37799.06 2015-07-21 18:08:21.000 202 33714.32 27.22 17091.41 88888.00 2015-07-21 18:08:22.000 202 33714.33 27.22 17091.40 88888.00 2015-07-21 18:08:23.000 202 33714.36 27.22 17091.39 88888.00 2015-07-21 18:08:24.000 202 33714.37 27.22 17091.40 88888.00 2015-07-21 18:08:25.000 202 33714.37 27.14 17091.37 37798.95 2015-07-21 18:08:26.000 202 33714.41 27.17 17091.33 88888.00 2015-07-21 18:08:27.000 202 33714.42 27.22 17091.36 88888.00 2015-07-21 18:08:28.000 202 33714.43 27.23 17091.36 88888.00 2015-07-21 18:08:29.000 202 33714.45 27.19 17091.33 88888.00 2015-07-21 18:08:30.000 202 33714.46 27.16 17091.34 37799.05 2015-07-21 18:08:31.000 202 33714.39 27.16 17091.34 88888.00 2015-07-21 18:08:32.000 202 33714.37 27.20 17091.31 88888.00 2015-07-21 18:08:33.000 202 33714.31 27.12 17091.30 88888.00 2015-07-21 18:08:34.000 202 33714.36 27.13 17091.32 88888.00 2015-07-21 18:08:35.000 202 33714.36 27.15 17091.35 37799.09 2015-07-21 18:08:36.000 202 33714.39 27.17 17091.39 88888.00 2015-07-21 18:08:37.000 202 33714.40 27.14 17091.39 88888.00 2015-07-21 18:08:38.000 202 33714.43 27.15 17091.35 88888.00 2015-07-21 18:08:39.000 202 33714.46 27.20 17091.39 88888.00 2015-07-21 18:08:40.000 202 33714.45 27.18 17091.40 37799.05 2015-07-21 18:08:41.000 202 33714.45 27.15 17091.38 88888.00 2015-07-21 18:08:42.000 202 33714.51 27.19 17091.35 88888.00 2015-07-21 18:08:43.000 202 33714.49 27.14 17091.35 88888.00 2015-07-21 18:08:44.000 202 33714.45 27.14 17091.34 88888.00 2015-07-21 18:08:45.000 202 33714.43 27.14 17091.35 37799.09 2015-07-21 18:08:46.000 202 33714.39 27.11 17091.35 88888.00 2015-07-21 18:08:47.000 202 33714.40 27.16 17091.33 88888.00 2015-07-21 18:08:48.000 202 33714.42 27.17 17091.32 88888.00 2015-07-21 18:08:49.000 202 33714.41 27.21 17091.31 88888.00 2015-07-21 18:08:50.000 202 33714.46 27.24 17091.30 37799.10 2015-07-21 18:08:51.000 202 33714.50 27.23 17091.30 88888.00 2015-07-21 18:08:52.000 202 33714.47 27.22 17091.32 88888.00 2015-07-21 18:08:53.000 202 33714.50 27.24 17091.34 88888.00 2015-07-21 18:08:54.000 202 33714.54 27.18 17091.36 88888.00 2015-07-21 18:08:55.000 202 33714.53 27.13 17091.33 37799.12 2015-07-21 18:08:56.000 202 33714.53 27.14 17091.33 88888.00 2015-07-21 18:08:57.000 202 33714.47 27.11 17091.33 88888.00 2015-07-21 18:08:58.000 202 33714.48 27.13 17091.28 88888.00 2015-07-21 18:08:59.000 202 33714.48 27.11 17091.26 88888.00 2015-07-21 18:09:00.000 202 33714.53 27.13 17091.27 37799.03 2015-07-21 18:09:01.000 202 33714.49 27.18 17091.28 88888.00 2015-07-21 18:09:02.000 202 33714.49 27.21 17091.36 88888.00 2015-07-21 18:09:03.000 202 33714.50 27.24 17091.38 88888.00 2015-07-21 18:09:04.000 202 33714.49 27.21 17091.34 88888.00 2015-07-21 18:09:05.000 202 33714.49 27.18 17091.33 37799.17 2015-07-21 18:09:06.000 202 33714.50 27.21 17091.35 88888.00 2015-07-21 18:09:07.000 202 33714.48 27.17 17091.34 88888.00 2015-07-21 18:09:08.000 202 33714.49 27.13 17091.37 88888.00 2015-07-21 18:09:09.000 202 33714.49 27.14 17091.39 88888.00 2015-07-21 18:09:10.000 202 33714.55 27.14 17091.38 37799.14 2015-07-21 18:09:11.000 202 33714.54 27.11 17091.35 88888.00 2015-07-21 18:09:12.000 202 33714.56 27.10 17091.33 88888.00 2015-07-21 18:09:13.000 202 33714.60 27.11 17091.35 88888.00 2015-07-21 18:09:14.000 202 33714.59 27.18 17091.34 88888.00 2015-07-21 18:09:15.000 202 33714.55 27.15 17091.36 37799.19 2015-07-21 18:09:16.000 202 33714.55 27.13 17091.39 88888.00 2015-07-21 18:09:17.000 202 33714.55 27.10 17091.38 88888.00 2015-07-21 18:09:18.000 202 33714.54 27.10 17091.41 88888.00 2015-07-21 18:09:19.000 202 33714.53 27.09 17091.39 88888.00 2015-07-21 18:09:20.000 202 33714.56 27.07 17091.39 37799.16 2015-07-21 18:09:21.000 202 33714.58 27.07 17091.37 88888.00 2015-07-21 18:09:22.000 202 33714.58 27.04 17091.39 88888.00 2015-07-21 18:09:23.000 202 33714.64 26.97 17091.38 88888.00 2015-07-21 18:09:24.000 202 33714.66 27.00 17091.37 88888.00 2015-07-21 18:09:25.000 202 33714.67 26.96 17091.36 37799.19 2015-07-21 18:09:26.000 202 33714.67 26.96 17091.30 88888.00 2015-07-21 18:09:27.000 202 33714.67 26.99 17091.33 88888.00 2015-07-21 18:09:28.000 202 33714.68 26.99 17091.34 88888.00 2015-07-21 18:09:29.000 202 33714.65 26.95 17091.37 88888.00 2015-07-21 18:09:30.000 202 33714.65 26.93 17091.36 37799.26 2015-07-21 18:09:31.000 202 33714.63 26.92 17091.34 88888.00 2015-07-21 18:09:32.000 202 33714.62 27.00 17091.33 88888.00 2015-07-21 18:09:33.000 202 33714.61 27.00 17091.34 88888.00 2015-07-21 18:09:34.000 202 33714.63 26.98 17091.37 88888.00 2015-07-21 18:09:35.000 202 33714.66 26.99 17091.36 37799.31 2015-07-21 18:09:36.000 202 33714.69 26.99 17091.32 88888.00 2015-07-21 18:09:37.000 202 33714.69 26.99 17091.35 88888.00 2015-07-21 18:09:38.000 202 33714.69 27.00 17091.33 88888.00 2015-07-21 18:09:39.000 202 33714.70 26.98 17091.31 88888.00 2015-07-21 18:09:40.000 202 33714.72 27.00 17091.32 37799.31 2015-07-21 18:09:41.000 202 33714.70 27.01 17091.32 88888.00 2015-07-21 18:09:42.000 202 33714.72 26.99 17091.34 88888.00 2015-07-21 18:09:43.000 202 33714.73 26.99 17091.30 88888.00 2015-07-21 18:09:44.000 202 33714.72 27.00 17091.34 88888.00 2015-07-21 18:09:45.000 202 33714.72 26.99 17091.35 37799.25 2015-07-21 18:09:46.000 202 33714.69 26.98 17091.34 88888.00 2015-07-21 18:09:47.000 202 33714.69 26.93 17091.39 88888.00 2015-07-21 18:09:48.000 202 33714.75 26.89 17091.35 88888.00 2015-07-21 18:09:49.000 202 33714.77 26.89 17091.36 88888.00 2015-07-21 18:09:50.000 202 33714.76 26.89 17091.37 37799.24 2015-07-21 18:09:51.000 202 33714.74 26.94 17091.35 88888.00 2015-07-21 18:09:52.000 202 33714.73 26.96 17091.37 88888.00 2015-07-21 18:09:53.000 202 33714.72 26.95 17091.39 88888.00 2015-07-21 18:09:54.000 202 33714.74 26.95 17091.37 88888.00 2015-07-21 18:09:55.000 202 33714.80 26.96 17091.38 37799.24 2015-07-21 18:09:56.000 202 33714.77 26.95 17091.40 88888.00 2015-07-21 18:09:57.000 202 33714.74 27.00 17091.38 88888.00 2015-07-21 18:09:58.000 202 33714.76 26.98 17091.31 88888.00 2015-07-21 18:09:59.000 202 33714.72 26.92 17091.33 88888.00 2015-07-21 18:10:00.000 202 33714.75 26.94 17091.35 37799.23 2015-07-21 18:10:01.000 202 33714.76 26.91 17091.37 88888.00 2015-07-21 18:10:02.000 202 33714.77 26.89 17091.32 88888.00 2015-07-21 18:10:03.000 202 33714.74 26.87 17091.33 88888.00 2015-07-21 18:10:04.000 202 33714.75 26.84 17091.32 88888.00 2015-07-21 18:10:05.000 202 33714.76 26.84 17091.33 37799.26 2015-07-21 18:10:06.000 202 33714.78 26.80 17091.34 88888.00 2015-07-21 18:10:07.000 202 33714.77 26.86 17091.32 88888.00 2015-07-21 18:10:08.000 202 33714.72 26.85 17091.30 88888.00 2015-07-21 18:10:09.000 202 33714.72 26.83 17091.31 88888.00 2015-07-21 18:10:10.000 202 33714.69 26.89 17091.35 37799.24 2015-07-21 18:10:11.000 202 33714.77 26.89 17091.35 88888.00 2015-07-21 18:10:12.000 202 33714.73 26.88 17091.35 88888.00 2015-07-21 18:10:13.000 202 33714.71 26.89 17091.32 88888.00 2015-07-21 18:10:14.000 202 33714.73 26.86 17091.34 88888.00 2015-07-21 18:10:15.000 202 33714.73 26.85 17091.34 37799.30 2015-07-21 18:10:16.000 202 33714.73 26.80 17091.33 88888.00 2015-07-21 18:10:17.000 202 33714.76 26.83 17091.32 88888.00 2015-07-21 18:10:18.000 202 33714.78 26.89 17091.32 88888.00 2015-07-21 18:10:19.000 202 33714.72 26.87 17091.31 88888.00 2015-07-21 18:10:20.000 202 33714.73 26.84 17091.34 37799.23 2015-07-21 18:10:21.000 202 33714.75 26.81 17091.31 88888.00 2015-07-21 18:10:22.000 202 33714.75 26.77 17091.30 88888.00 2015-07-21 18:10:23.000 202 33714.72 26.76 17091.33 88888.00 2015-07-21 18:10:24.000 202 33714.66 26.73 17091.36 88888.00 2015-07-21 18:10:25.000 202 33714.68 26.77 17091.37 37799.27 2015-07-21 18:10:26.000 202 33714.72 26.75 17091.36 88888.00 2015-07-21 18:10:27.000 202 33714.75 26.75 17091.35 88888.00 2015-07-21 18:10:28.000 202 33714.79 26.80 17091.39 88888.00 2015-07-21 18:10:29.000 202 33714.77 26.81 17091.40 88888.00 2015-07-21 18:10:30.000 202 33714.79 26.78 17091.37 37799.32 2015-07-21 18:10:31.000 202 33714.77 26.76 17091.33 88888.00 2015-07-21 18:10:32.000 202 33714.79 26.74 17091.31 88888.00 2015-07-21 18:10:33.000 202 33714.77 26.71 17091.32 88888.00 2015-07-21 18:10:34.000 202 33714.74 26.73 17091.32 88888.00 2015-07-21 18:10:35.000 202 33714.79 26.78 17091.32 37799.30 2015-07-21 18:10:36.000 202 33714.83 26.84 17091.35 88888.00 2015-07-21 18:10:37.000 202 33714.83 26.80 17091.36 88888.00 2015-07-21 18:10:38.000 202 33714.80 26.73 17091.33 88888.00 2015-07-21 18:10:39.000 202 33714.77 26.70 17091.30 88888.00 2015-07-21 18:10:40.000 202 33714.79 26.70 17091.29 37799.36 2015-07-21 18:10:41.000 202 33714.82 26.75 17091.29 88888.00 2015-07-21 18:10:42.000 202 33714.80 26.76 17091.29 88888.00 2015-07-21 18:10:43.000 202 33714.76 26.74 17091.30 88888.00 2015-07-21 18:10:44.000 202 33714.77 26.72 17091.32 88888.00 2015-07-21 18:10:45.000 202 33714.81 26.77 17091.31 37799.37 2015-07-21 18:10:46.000 202 33714.82 26.72 17091.29 88888.00 2015-07-21 18:10:47.000 202 33714.82 26.71 17091.29 88888.00 2015-07-21 18:10:48.000 202 33714.80 26.67 17091.29 88888.00 2015-07-21 18:10:49.000 202 33714.85 26.67 17091.29 88888.00 2015-07-21 18:10:50.000 202 33714.85 26.65 17091.25 37799.41 2015-07-21 18:10:51.000 202 33714.85 26.68 17091.22 88888.00 2015-07-21 18:10:52.000 202 33714.89 26.70 17091.21 88888.00 2015-07-21 18:10:53.000 202 33714.85 26.69 17091.23 88888.00 2015-07-21 18:10:54.000 202 33714.84 26.70 17091.25 88888.00 2015-07-21 18:10:55.000 202 33714.90 26.68 17091.32 37799.45 2015-07-21 18:10:56.000 202 33714.88 26.65 17091.34 88888.00 2015-07-21 18:10:57.000 202 33714.90 26.68 17091.33 88888.00 2015-07-21 18:10:58.000 202 33714.87 26.64 17091.31 88888.00 2015-07-21 18:10:59.000 202 33714.87 26.61 17091.29 88888.00 2015-07-21 18:11:00.000 202 33714.86 26.64 17091.30 37799.45 2015-07-21 18:11:01.000 202 33714.90 26.67 17091.28 88888.00 2015-07-21 18:11:02.000 202 33714.90 26.66 17091.30 88888.00 2015-07-21 18:11:03.000 202 33714.90 26.66 17091.28 88888.00 2015-07-21 18:11:04.000 202 33714.92 26.67 17091.28 88888.00 2015-07-21 18:11:05.000 202 33714.88 26.68 17091.30 37799.53 2015-07-21 18:11:06.000 202 33714.90 26.66 17091.29 88888.00 2015-07-21 18:11:07.000 202 33714.85 26.65 17091.27 88888.00 2015-07-21 18:11:08.000 202 33714.88 26.67 17091.30 88888.00 2015-07-21 18:11:09.000 202 33714.91 26.72 17091.31 88888.00 2015-07-21 18:11:10.000 202 33714.88 26.78 17091.32 37799.49 2015-07-21 18:11:11.000 202 33714.90 26.77 17091.31 88888.00 2015-07-21 18:11:12.000 202 33714.91 26.75 17091.28 88888.00 2015-07-21 18:11:13.000 202 33714.91 26.74 17091.32 88888.00 2015-07-21 18:11:14.000 202 33714.94 26.73 17091.31 88888.00 2015-07-21 18:11:15.000 202 33714.96 26.77 17091.29 37799.58 2015-07-21 18:11:16.000 202 33714.99 26.76 17091.28 88888.00 2015-07-21 18:11:17.000 202 33715.05 26.74 17091.25 88888.00 2015-07-21 18:11:18.000 202 33715.02 26.71 17091.25 88888.00 2015-07-21 18:11:19.000 202 33715.02 26.75 17091.23 88888.00 2015-07-21 18:11:20.000 202 33715.00 26.75 17091.27 37799.52 2015-07-21 18:11:21.000 202 33714.97 26.71 17091.34 88888.00 2015-07-21 18:11:22.000 202 33714.97 26.68 17091.35 88888.00 2015-07-21 18:11:23.000 202 33714.96 26.67 17091.36 88888.00 2015-07-21 18:11:24.000 202 33714.97 26.69 17091.35 88888.00 2015-07-21 18:11:25.000 202 33714.96 26.71 17091.30 37799.59 2015-07-21 18:11:26.000 202 33715.01 26.69 17091.29 88888.00 2015-07-21 18:11:27.000 202 33714.99 26.65 17091.31 88888.00 2015-07-21 18:11:28.000 202 33715.00 26.64 17091.32 88888.00 2015-07-21 18:11:29.000 202 33715.05 26.64 17091.30 88888.00 2015-07-21 18:11:30.000 202 33715.02 26.67 17091.27 37799.57 2015-07-21 18:11:31.000 202 33715.02 26.70 17091.24 88888.00 2015-07-21 18:11:32.000 202 33715.03 26.69 17091.21 88888.00 2015-07-21 18:11:33.000 202 33715.04 26.71 17091.23 88888.00 2015-07-21 18:11:34.000 202 33715.04 26.75 17091.26 88888.00 2015-07-21 18:11:35.000 202 33715.04 26.76 17091.22 37799.56 2015-07-21 18:11:36.000 202 33715.06 26.77 17091.24 88888.00 2015-07-21 18:11:37.000 202 33715.05 26.73 17091.24 88888.00 2015-07-21 18:11:38.000 202 33715.07 26.70 17091.24 88888.00 2015-07-21 18:11:39.000 202 33715.07 26.67 17091.25 88888.00 2015-07-21 18:11:40.000 202 33715.08 26.62 17091.23 37799.55 2015-07-21 18:11:41.000 202 33715.05 26.66 17091.20 88888.00 2015-07-21 18:11:42.000 202 33715.10 26.64 17091.24 88888.00 2015-07-21 18:11:43.000 202 33715.09 26.63 17091.24 88888.00 2015-07-21 18:11:44.000 202 33715.03 26.64 17091.21 88888.00 2015-07-21 18:11:45.000 202 33715.02 26.65 17091.19 37799.58 2015-07-21 18:11:46.000 202 33715.05 26.64 17091.22 88888.00 2015-07-21 18:11:47.000 202 33715.03 26.59 17091.23 88888.00 2015-07-21 18:11:48.000 202 33715.08 26.56 17091.23 88888.00 2015-07-21 18:11:49.000 202 33715.07 26.66 17091.21 88888.00 2015-07-21 18:11:50.000 202 33715.10 26.66 17091.24 37799.64 2015-07-21 18:11:51.000 202 33715.09 26.63 17091.22 88888.00 2015-07-21 18:11:52.000 202 33715.11 26.65 17091.24 88888.00 2015-07-21 18:11:53.000 202 33715.10 26.63 17091.25 88888.00 2015-07-21 18:11:54.000 202 33715.10 26.63 17091.27 88888.00 2015-07-21 18:11:55.000 202 33715.08 26.64 17091.25 37799.61 2015-07-21 18:11:56.000 202 33715.04 26.61 17091.22 88888.00 2015-07-21 18:11:57.000 202 33715.04 26.57 17091.23 88888.00 2015-07-21 18:11:58.000 202 33715.02 26.53 17091.21 88888.00 2015-07-21 18:11:59.000 202 33715.08 26.55 17091.23 88888.00 2015-07-21 18:12:00.000 202 33715.10 26.53 17091.25 37799.59 2015-07-21 18:12:01.000 202 33715.07 26.52 17091.20 88888.00 2015-07-21 18:12:02.000 202 33715.09 26.51 17091.23 88888.00 2015-07-21 18:12:03.000 202 33715.09 26.54 17091.25 88888.00 2015-07-21 18:12:04.000 202 33715.15 26.56 17091.24 88888.00 2015-07-21 18:12:05.000 202 33715.13 26.55 17091.19 37799.63 2015-07-21 18:12:06.000 202 33715.14 26.59 17091.19 88888.00 2015-07-21 18:12:07.000 202 33715.11 26.65 17091.20 88888.00 2015-07-21 18:12:08.000 202 33715.15 26.56 17091.19 88888.00 2015-07-21 18:12:09.000 202 33715.18 26.56 17091.19 88888.00 2015-07-21 18:12:10.000 202 33715.17 26.55 17091.20 37799.63 2015-07-21 18:12:11.000 202 33715.18 26.56 17091.22 88888.00 2015-07-21 18:12:12.000 202 33715.19 26.56 17091.20 88888.00 2015-07-21 18:12:13.000 202 33715.21 26.60 17091.23 88888.00 2015-07-21 18:12:14.000 202 33715.19 26.58 17091.20 88888.00 2015-07-21 18:12:15.000 202 33715.19 26.56 17091.19 37799.68 2015-07-21 18:12:16.000 202 33715.22 26.60 17091.21 88888.00 2015-07-21 18:12:17.000 202 33715.23 26.61 17091.23 88888.00 2015-07-21 18:12:18.000 202 33715.22 26.57 17091.28 88888.00 2015-07-21 18:12:19.000 202 33715.18 26.58 17091.26 88888.00 2015-07-21 18:12:20.000 202 33715.19 26.62 17091.25 37799.63 2015-07-21 18:12:21.000 202 33715.19 26.59 17091.25 88888.00 2015-07-21 18:12:22.000 202 33715.22 26.51 17091.26 88888.00 2015-07-21 18:12:23.000 202 33715.23 26.53 17091.24 88888.00 2015-07-21 18:12:24.000 202 33715.22 26.53 17091.23 88888.00 2015-07-21 18:12:25.000 202 33715.24 26.51 17091.21 37799.71 2015-07-21 18:12:26.000 202 33715.21 26.49 17091.20 88888.00 2015-07-21 18:12:27.000 202 33715.18 26.50 17091.20 88888.00 2015-07-21 18:12:28.000 202 33715.19 26.50 17091.19 88888.00 2015-07-21 18:12:29.000 202 33715.19 26.53 17091.16 88888.00 2015-07-21 18:12:30.000 202 33715.21 26.51 17091.18 37799.73 2015-07-21 18:12:31.000 202 33715.19 26.52 17091.19 88888.00 2015-07-21 18:12:32.000 202 33715.19 26.50 17091.16 88888.00 2015-07-21 18:12:33.000 202 33715.19 26.44 17091.16 88888.00 2015-07-21 18:12:34.000 202 33715.21 26.47 17091.17 88888.00 2015-07-21 18:12:35.000 202 33715.16 26.45 17091.18 37799.70 2015-07-21 18:12:36.000 202 33715.18 26.47 17091.20 88888.00 2015-07-21 18:12:37.000 202 33715.22 26.42 17091.24 88888.00 2015-07-21 18:12:38.000 202 33715.27 26.40 17091.18 88888.00 2015-07-21 18:12:39.000 202 33715.28 26.41 17091.22 88888.00 2015-07-21 18:12:40.000 202 33715.25 26.41 17091.22 37799.76 2015-07-21 18:12:41.000 202 33715.24 26.42 17091.23 88888.00 2015-07-21 18:12:42.000 202 33715.26 26.43 17091.23 88888.00 2015-07-21 18:12:43.000 202 33715.31 26.42 17091.22 88888.00 2015-07-21 18:12:44.000 202 33715.30 26.38 17091.21 88888.00 2015-07-21 18:12:45.000 202 33715.33 26.39 17091.26 37799.77 2015-07-21 18:12:46.000 202 33715.33 26.40 17091.24 88888.00 2015-07-21 18:12:47.000 202 33715.34 26.42 17091.22 88888.00 2015-07-21 18:12:48.000 202 33715.32 26.38 17091.22 88888.00 2015-07-21 18:12:49.000 202 33715.35 26.39 17091.22 88888.00 2015-07-21 18:12:50.000 202 33715.34 26.38 17091.21 37799.82 2015-07-21 18:12:51.000 202 33715.33 26.35 17091.19 88888.00 2015-07-21 18:12:52.000 202 33715.41 26.29 17091.17 88888.00 2015-07-21 18:12:53.000 202 33715.43 26.33 17091.13 88888.00 2015-07-21 18:12:54.000 202 33715.42 26.33 17091.11 88888.00 2015-07-21 18:12:55.000 202 33715.42 26.34 17091.16 37799.84 2015-07-21 18:12:56.000 202 33715.41 26.36 17091.18 88888.00 2015-07-21 18:12:57.000 202 33715.41 26.34 17091.19 88888.00 2015-07-21 18:12:58.000 202 33715.41 26.35 17091.20 88888.00 2015-07-21 18:12:59.000 202 33715.42 26.32 17091.18 88888.00 2015-07-21 18:13:00.000 202 33715.44 26.29 17091.16 37799.86 2015-07-21 18:13:01.000 202 33715.43 26.29 17091.16 88888.00 2015-07-21 18:13:02.000 202 33715.46 26.26 17091.17 88888.00 2015-07-21 18:13:03.000 202 33715.48 26.25 17091.16 88888.00 2015-07-21 18:13:04.000 202 33715.50 26.26 17091.15 88888.00 2015-07-21 18:13:05.000 202 33715.47 26.26 17091.17 37799.93 2015-07-21 18:13:06.000 202 33715.45 26.19 17091.13 88888.00 2015-07-21 18:13:07.000 202 33715.46 26.19 17091.15 88888.00 2015-07-21 18:13:08.000 202 33715.43 26.19 17091.17 88888.00 2015-07-21 18:13:09.000 202 33715.46 26.18 17091.13 88888.00 2015-07-21 18:13:10.000 202 33715.44 26.19 17091.15 37799.96 2015-07-21 18:13:11.000 202 33715.44 26.19 17091.15 88888.00 2015-07-21 18:13:12.000 202 33715.50 26.12 17091.17 88888.00 2015-07-21 18:13:13.000 202 33715.48 26.15 17091.20 88888.00 2015-07-21 18:13:14.000 202 33715.44 26.18 17091.16 88888.00 2015-07-21 18:13:15.000 202 33715.44 26.17 17091.16 37799.96 2015-07-21 18:13:16.000 202 33715.45 26.18 17091.16 88888.00 2015-07-21 18:13:17.000 202 33715.43 26.20 17091.15 88888.00 2015-07-21 18:13:18.000 202 33715.46 26.24 17091.15 88888.00 2015-07-21 18:13:19.000 202 33715.48 26.21 17091.18 88888.00 2015-07-21 18:13:20.000 202 33715.47 26.19 17091.18 37799.91 2015-07-21 18:13:21.000 202 33715.47 26.17 17091.16 88888.00 2015-07-21 18:13:22.000 202 33715.46 26.13 17091.16 88888.00 2015-07-21 18:13:23.000 202 33715.48 26.15 17091.20 88888.00 2015-07-21 18:13:24.000 202 33715.53 26.12 17091.21 88888.00 2015-07-21 18:13:25.000 202 33715.56 26.13 17091.25 37800.01 2015-07-21 18:13:26.000 202 33715.55 26.11 17091.24 88888.00 2015-07-21 18:13:27.000 202 33715.54 26.12 17091.22 88888.00 2015-07-21 18:13:28.000 202 33715.56 26.15 17091.21 88888.00 2015-07-21 18:13:29.000 202 33715.55 26.16 17091.19 88888.00 2015-07-21 18:13:30.000 202 33715.61 26.18 17091.17 37800.04 2015-07-21 18:13:31.000 202 33715.58 26.18 17091.13 88888.00 2015-07-21 18:13:32.000 202 33715.58 26.23 17091.12 88888.00 2015-07-21 18:13:33.000 202 33715.59 26.22 17091.15 88888.00 2015-07-21 18:13:34.000 202 33715.61 26.19 17091.14 88888.00 2015-07-21 18:13:35.000 202 33715.62 26.19 17091.17 37800.13 2015-07-21 18:13:36.000 202 33715.62 26.21 17091.21 88888.00 2015-07-21 18:13:37.000 202 33715.66 26.22 17091.20 88888.00 2015-07-21 18:13:38.000 202 33715.71 26.21 17091.19 88888.00 2015-07-21 18:13:39.000 202 33715.70 26.20 17091.15 88888.00 2015-07-21 18:13:40.000 202 33715.64 26.19 17091.16 37800.13 2015-07-21 18:13:41.000 202 33715.62 26.18 17091.14 88888.00 2015-07-21 18:13:42.000 202 33715.70 26.21 17091.16 88888.00 2015-07-21 18:13:43.000 202 33715.67 26.24 17091.13 88888.00 2015-07-21 18:13:44.000 202 33715.63 26.24 17091.16 88888.00 2015-07-21 18:13:45.000 202 33715.63 26.20 17091.19 37800.08 2015-07-21 18:13:46.000 202 33715.66 26.19 17091.17 88888.00 2015-07-21 18:13:47.000 202 33715.65 26.16 17091.18 88888.00 2015-07-21 18:13:48.000 202 33715.68 26.13 17091.18 88888.00 2015-07-21 18:13:49.000 202 33715.64 26.12 17091.18 88888.00 2015-07-21 18:13:50.000 202 33715.65 26.10 17091.20 37800.07 2015-07-21 18:13:51.000 202 33715.66 26.08 17091.19 88888.00 2015-07-21 18:13:52.000 202 33715.66 26.10 17091.19 88888.00 2015-07-21 18:13:53.000 202 33715.65 26.17 17091.15 88888.00 2015-07-21 18:13:54.000 202 33715.70 26.14 17091.13 88888.00 2015-07-21 18:13:55.000 202 33715.72 26.10 17091.14 37800.13 2015-07-21 18:13:56.000 202 33715.69 26.04 17091.12 88888.00 2015-07-21 18:13:57.000 202 33715.70 26.08 17091.11 88888.00 2015-07-21 18:13:58.000 202 33715.74 26.06 17091.09 88888.00 2015-07-21 18:13:59.000 202 33715.73 26.04 17091.09 88888.00 2015-07-21 18:14:00.000 202 33715.75 26.04 17091.13 37800.14 2015-07-21 18:14:01.000 202 33715.71 26.01 17091.11 88888.00 2015-07-21 18:14:02.000 202 33715.77 25.99 17091.11 88888.00 2015-07-21 18:14:03.000 202 33715.76 25.99 17091.14 88888.00 2015-07-21 18:14:04.000 202 33715.78 26.03 17091.17 88888.00 2015-07-21 18:14:05.000 202 33715.80 26.03 17091.17 37800.24 2015-07-21 18:14:06.000 202 33715.83 26.05 17091.18 88888.00 2015-07-21 18:14:07.000 202 33715.84 26.05 17091.17 88888.00 2015-07-21 18:14:08.000 202 33715.85 26.04 17091.21 88888.00 2015-07-21 18:14:09.000 202 33715.84 26.05 17091.21 88888.00 2015-07-21 18:14:10.000 202 33715.85 26.09 17091.24 37800.34 2015-07-21 18:14:11.000 202 33715.81 26.05 17091.23 88888.00 2015-07-21 18:14:12.000 202 33715.83 26.02 17091.19 88888.00 2015-07-21 18:14:13.000 202 33715.88 26.02 17091.14 88888.00 2015-07-21 18:14:14.000 202 33715.93 25.98 17091.12 88888.00 2015-07-21 18:14:15.000 202 33715.95 25.96 17091.15 37800.28 2015-07-21 18:14:16.000 202 33715.96 25.95 17091.15 88888.00 2015-07-21 18:14:17.000 202 33715.97 25.95 17091.17 88888.00 2015-07-21 18:14:18.000 202 33715.95 25.93 17091.19 88888.00 2015-07-21 18:14:19.000 202 33715.98 25.96 17091.20 88888.00 2015-07-21 18:14:20.000 202 33716.00 25.92 17091.23 37800.36 2015-07-21 18:14:21.000 202 33716.00 25.92 17091.24 88888.00 2015-07-21 18:14:22.000 202 33715.99 25.95 17091.22 88888.00 2015-07-21 18:14:23.000 202 33716.03 25.93 17091.23 88888.00 2015-07-21 18:14:24.000 202 33715.99 25.93 17091.22 88888.00 2015-07-21 18:14:25.000 202 33715.98 25.90 17091.22 37800.36 2015-07-21 18:14:26.000 202 33716.02 25.94 17091.24 88888.00 2015-07-21 18:14:27.000 202 33716.04 25.95 17091.24 88888.00 2015-07-21 18:14:28.000 202 33715.97 25.95 17091.20 88888.00 2015-07-21 18:14:29.000 202 33715.99 25.95 17091.21 88888.00 2015-07-21 18:14:30.000 202 33716.01 25.93 17091.20 37800.31 2015-07-21 18:14:31.000 202 33716.02 25.90 17091.20 88888.00 2015-07-21 18:14:32.000 202 33716.03 25.88 17091.22 88888.00 2015-07-21 18:14:33.000 202 33716.06 25.88 17091.24 88888.00 2015-07-21 18:14:34.000 202 33716.04 25.86 17091.26 88888.00 2015-07-21 18:14:35.000 202 33716.07 25.86 17091.26 37800.32 2015-07-21 18:14:36.000 202 33716.02 25.81 17091.22 88888.00 2015-07-21 18:14:37.000 202 33716.04 25.84 17091.19 88888.00 2015-07-21 18:14:38.000 202 33716.03 25.85 17091.21 88888.00 2015-07-21 18:14:39.000 202 33716.01 25.86 17091.23 88888.00 2015-07-21 18:14:40.000 202 33716.07 25.86 17091.19 37800.43 2015-07-21 18:14:41.000 202 33716.11 25.87 17091.18 88888.00 2015-07-21 18:14:42.000 202 33716.13 25.85 17091.19 88888.00 2015-07-21 18:14:43.000 202 33716.08 25.86 17091.19 88888.00 2015-07-21 18:14:44.000 202 33716.09 25.83 17091.19 88888.00 2015-07-21 18:14:45.000 202 33716.08 25.85 17091.21 37800.49 2015-07-21 18:14:46.000 202 33716.08 25.85 17091.19 88888.00 2015-07-21 18:14:47.000 202 33716.01 25.81 17091.22 88888.00 2015-07-21 18:14:48.000 202 33716.04 25.87 17091.23 88888.00 2015-07-21 18:14:49.000 202 33716.07 25.88 17091.23 88888.00 2015-07-21 18:14:50.000 202 33716.05 25.90 17091.27 37800.36 2015-07-21 18:14:51.000 202 33716.04 25.86 17091.25 88888.00 2015-07-21 18:14:52.000 202 33716.00 25.89 17091.28 88888.00 2015-07-21 18:14:53.000 202 33715.97 25.89 17091.24 88888.00 2015-07-21 18:14:54.000 202 33715.99 25.85 17091.24 88888.00 2015-07-21 18:14:55.000 202 33715.90 25.86 17091.24 37800.39 2015-07-21 18:14:56.000 202 33715.91 25.87 17091.26 88888.00 2015-07-21 18:14:57.000 202 33715.91 25.90 17091.26 88888.00 2015-07-21 18:14:58.000 202 33715.90 25.89 17091.29 88888.00 2015-07-21 18:14:59.000 202 33715.90 25.82 17091.25 88888.00 2015-07-21 18:15:00.000 202 33715.90 25.84 17091.24 37800.38 2015-07-21 18:15:01.000 202 33715.87 25.83 17091.20 88888.00 2015-07-21 18:15:02.000 202 33715.88 25.83 17091.23 88888.00 2015-07-21 18:15:03.000 202 33715.90 25.88 17091.26 88888.00 2015-07-21 18:15:04.000 202 33715.92 25.89 17091.22 88888.00 2015-07-21 18:15:05.000 202 33715.87 25.87 17091.25 37800.38 2015-07-21 18:15:06.000 202 33715.91 25.93 17091.28 88888.00 2015-07-21 18:15:07.000 202 33715.94 25.91 17091.28 88888.00 2015-07-21 18:15:08.000 202 33715.97 25.91 17091.27 88888.00 2015-07-21 18:15:09.000 202 33715.96 25.93 17091.32 88888.00 2015-07-21 18:15:10.000 202 33715.94 25.87 17091.31 37800.30 2015-07-21 18:15:11.000 202 33715.90 25.83 17091.27 88888.00 2015-07-21 18:15:12.000 202 33715.92 25.83 17091.28 88888.00 2015-07-21 18:15:13.000 202 33715.91 25.86 17091.25 88888.00 2015-07-21 18:15:14.000 202 33715.87 25.88 17091.24 88888.00 2015-07-21 18:15:15.000 202 33715.87 25.91 17091.23 37800.31 2015-07-21 18:15:16.000 202 33715.84 25.96 17091.23 88888.00 2015-07-21 18:15:17.000 202 33715.86 25.93 17091.22 88888.00 2015-07-21 18:15:18.000 202 33715.87 25.88 17091.23 88888.00 2015-07-21 18:15:19.000 202 33715.89 25.91 17091.21 88888.00 2015-07-21 18:15:20.000 202 33715.88 25.96 17091.25 37800.35 2015-07-21 18:15:21.000 202 33715.85 25.98 17091.28 88888.00 2015-07-21 18:15:22.000 202 33715.90 25.91 17091.31 88888.00 2015-07-21 18:15:23.000 202 33715.87 25.91 17091.26 88888.00 2015-07-21 18:15:24.000 202 33715.89 25.91 17091.23 88888.00 2015-07-21 18:15:25.000 202 33715.88 25.90 17091.25 37800.36 2015-07-21 18:15:26.000 202 33715.92 25.89 17091.27 88888.00 2015-07-21 18:15:27.000 202 33715.95 25.86 17091.27 88888.00 2015-07-21 18:15:28.000 202 33715.93 25.81 17091.27 88888.00 2015-07-21 18:15:29.000 202 33715.93 25.85 17091.31 88888.00 2015-07-21 18:15:30.000 202 33715.92 25.87 17091.32 37800.31 2015-07-21 18:15:31.000 202 33715.91 25.92 17091.28 88888.00 2015-07-21 18:15:32.000 202 33715.91 25.90 17091.26 88888.00 2015-07-21 18:15:33.000 202 33715.90 25.85 17091.23 88888.00 2015-07-21 18:15:34.000 202 33715.91 25.85 17091.20 88888.00 2015-07-21 18:15:35.000 202 33715.87 25.86 17091.23 37800.28 2015-07-21 18:15:36.000 202 33715.87 25.91 17091.23 88888.00 2015-07-21 18:15:37.000 202 33715.87 25.89 17091.25 88888.00 2015-07-21 18:15:38.000 202 33715.90 25.84 17091.23 88888.00 2015-07-21 18:15:39.000 202 33715.91 25.85 17091.24 88888.00 2015-07-21 18:15:40.000 202 33715.94 25.88 17091.30 37800.30 2015-07-21 18:15:41.000 202 33715.93 25.85 17091.28 88888.00 2015-07-21 18:15:42.000 202 33715.95 25.79 17091.29 88888.00 2015-07-21 18:15:43.000 202 33715.93 25.80 17091.30 88888.00 2015-07-21 18:15:44.000 202 33715.93 25.81 17091.29 88888.00 2015-07-21 18:15:45.000 202 33715.94 25.78 17091.27 37800.30 2015-07-21 18:15:46.000 202 33715.94 25.81 17091.26 88888.00 2015-07-21 18:15:47.000 202 33715.92 25.85 17091.26 88888.00 2015-07-21 18:15:48.000 202 33715.90 25.82 17091.26 88888.00 2015-07-21 18:15:49.000 202 33715.92 25.73 17091.21 88888.00 2015-07-21 18:15:50.000 202 33715.97 25.70 17091.21 37800.41 2015-07-21 18:15:51.000 202 33715.98 25.71 17091.20 88888.00 2015-07-21 18:15:52.000 202 33715.97 25.68 17091.21 88888.00 2015-07-21 18:15:53.000 202 33715.95 25.64 17091.21 88888.00 2015-07-21 18:15:54.000 202 33715.97 25.67 17091.18 88888.00 2015-07-21 18:15:55.000 202 33715.97 25.66 17091.16 37800.38 2015-07-21 18:15:56.000 202 33715.97 25.65 17091.16 88888.00 2015-07-21 18:15:57.000 202 33715.94 25.63 17091.16 88888.00 2015-07-21 18:15:58.000 202 33715.98 25.67 17091.18 88888.00 2015-07-21 18:15:59.000 202 33715.99 25.69 17091.22 88888.00 2015-07-21 18:16:00.000 202 33715.98 25.67 17091.23 37800.28 2015-07-21 18:16:01.000 202 33716.01 25.71 17091.22 88888.00 2015-07-21 18:16:02.000 202 33716.02 25.74 17091.23 88888.00 2015-07-21 18:16:03.000 202 33716.04 25.74 17091.19 88888.00 2015-07-21 18:16:04.000 202 33716.04 25.75 17091.21 88888.00 2015-07-21 18:16:05.000 202 33715.99 25.75 17091.18 37800.34 2015-07-21 18:16:06.000 202 33715.96 25.71 17091.18 88888.00 2015-07-21 18:16:07.000 202 33715.99 25.73 17091.17 88888.00 2015-07-21 18:16:08.000 202 33716.00 25.73 17091.19 88888.00 2015-07-21 18:16:09.000 202 33716.05 25.75 17091.20 88888.00 2015-07-21 18:16:10.000 202 33716.03 25.75 17091.20 37800.44 2015-07-21 18:16:11.000 202 33715.98 25.74 17091.23 88888.00 2015-07-21 18:16:12.000 202 33716.02 25.72 17091.24 88888.00 2015-07-21 18:16:13.000 202 33716.02 25.75 17091.23 88888.00 2015-07-21 18:16:14.000 202 33716.03 25.79 17091.24 88888.00 2015-07-21 18:16:15.000 202 33715.95 25.75 17091.24 37800.52 2015-07-21 18:16:16.000 202 33715.98 25.75 17091.20 88888.00 2015-07-21 18:16:17.000 202 33716.02 25.79 17091.20 88888.00 2015-07-21 18:16:18.000 202 33716.06 25.78 17091.23 88888.00 2015-07-21 18:16:19.000 202 33716.04 25.78 17091.20 88888.00 2015-07-21 18:16:20.000 202 33716.05 25.80 17091.20 37800.38 2015-07-21 18:16:21.000 202 33716.05 25.79 17091.21 88888.00 2015-07-21 18:16:22.000 202 33716.04 25.82 17091.22 88888.00 2015-07-21 18:16:23.000 202 33716.03 25.87 17091.21 88888.00 2015-07-21 18:16:24.000 202 33716.02 25.87 17091.19 88888.00 2015-07-21 18:16:25.000 202 33716.02 25.86 17091.16 37800.41 2015-07-21 18:16:26.000 202 33716.02 25.88 17091.18 88888.00 2015-07-21 18:16:27.000 202 33715.99 25.85 17091.19 88888.00 2015-07-21 18:16:28.000 202 33716.01 25.83 17091.23 88888.00 2015-07-21 18:16:29.000 202 33716.01 25.81 17091.23 88888.00 2015-07-21 18:16:30.000 202 33716.01 25.83 17091.20 37800.43 2015-07-21 18:16:31.000 202 33716.02 25.86 17091.24 88888.00 2015-07-21 18:16:32.000 202 33716.03 25.83 17091.23 88888.00 2015-07-21 18:16:33.000 202 33715.97 25.84 17091.24 88888.00 2015-07-21 18:16:34.000 202 33716.01 25.84 17091.23 88888.00 2015-07-21 18:16:35.000 202 33716.02 25.80 17091.20 37800.36 2015-07-21 18:16:36.000 202 33716.00 25.78 17091.25 88888.00 2015-07-21 18:16:37.000 202 33716.04 25.78 17091.25 88888.00 2015-07-21 18:16:38.000 202 33716.08 25.77 17091.25 88888.00 2015-07-21 18:16:39.000 202 33716.11 25.77 17091.26 88888.00 2015-07-21 18:16:40.000 202 33716.09 25.75 17091.22 37800.43 2015-07-21 18:16:41.000 202 33716.09 25.76 17091.18 88888.00 2015-07-21 18:16:42.000 202 33716.12 25.74 17091.24 88888.00 2015-07-21 18:16:43.000 202 33716.06 25.73 17091.27 88888.00 2015-07-21 18:16:44.000 202 33716.06 25.72 17091.27 88888.00 2015-07-21 18:16:45.000 202 33716.07 25.71 17091.29 37800.48 2015-07-21 18:16:46.000 202 33716.04 25.69 17091.26 88888.00 2015-07-21 18:16:47.000 202 33716.03 25.69 17091.23 88888.00 2015-07-21 18:16:48.000 202 33716.08 25.65 17091.21 88888.00 2015-07-21 18:16:49.000 202 33716.09 25.69 17091.22 88888.00 2015-07-21 18:16:50.000 202 33716.08 25.70 17091.26 37800.43 2015-07-21 18:16:51.000 202 33716.07 25.68 17091.24 88888.00 2015-07-21 18:16:52.000 202 33716.08 25.69 17091.23 88888.00 2015-07-21 18:16:53.000 202 33716.07 25.66 17091.24 88888.00 2015-07-21 18:16:54.000 202 33716.07 25.62 17091.25 88888.00 2015-07-21 18:16:55.000 202 33716.06 25.65 17091.25 37800.41 2015-07-21 18:16:56.000 202 33716.02 25.64 17091.24 88888.00 2015-07-21 18:16:57.000 202 33716.02 25.60 17091.26 88888.00 2015-07-21 18:16:58.000 202 33716.05 25.61 17091.27 88888.00 2015-07-21 18:16:59.000 202 33716.07 25.66 17091.25 88888.00 2015-07-21 18:17:00.000 202 33716.10 25.58 17091.20 37800.52 2015-07-21 18:17:01.000 202 33716.08 25.62 17091.25 88888.00 2015-07-21 18:17:02.000 202 33716.10 25.61 17091.27 88888.00 2015-07-21 18:17:03.000 202 33716.14 25.61 17091.27 88888.00 2015-07-21 18:17:04.000 202 33716.14 25.66 17091.28 88888.00 2015-07-21 18:17:05.000 202 33716.12 25.68 17091.31 37800.43 2015-07-21 18:17:06.000 202 33716.11 25.65 17091.24 88888.00 2015-07-21 18:17:07.000 202 33716.09 25.62 17091.21 88888.00 2015-07-21 18:17:08.000 202 33716.07 25.63 17091.23 88888.00 2015-07-21 18:17:09.000 202 33716.13 25.58 17091.24 88888.00 2015-07-21 18:17:10.000 202 33716.13 25.59 17091.25 37800.49 2015-07-21 18:17:11.000 202 33716.12 25.57 17091.26 88888.00 2015-07-21 18:17:12.000 202 33716.12 25.57 17091.25 88888.00 2015-07-21 18:17:13.000 202 33716.09 25.61 17091.22 88888.00 2015-07-21 18:17:14.000 202 33716.10 25.60 17091.25 88888.00 2015-07-21 18:17:15.000 202 33716.12 25.60 17091.27 37800.50 2015-07-21 18:17:16.000 202 33716.12 25.57 17091.30 88888.00 2015-07-21 18:17:17.000 202 33716.15 25.58 17091.28 88888.00 2015-07-21 18:17:18.000 202 33716.14 25.56 17091.29 88888.00 2015-07-21 18:17:19.000 202 33716.11 25.56 17091.32 88888.00 2015-07-21 18:17:20.000 202 33716.10 25.54 17091.33 37800.49 2015-07-21 18:17:21.000 202 33716.16 25.53 17091.31 88888.00 2015-07-21 18:17:22.000 202 33716.17 25.54 17091.33 88888.00 2015-07-21 18:17:23.000 202 33716.16 25.55 17091.34 88888.00 2015-07-21 18:17:24.000 202 33716.20 25.56 17091.31 88888.00 2015-07-21 18:17:25.000 202 33716.17 25.53 17091.28 37800.58 2015-07-21 18:17:26.000 202 33716.12 25.41 17091.28 88888.00 2015-07-21 18:17:27.000 202 33716.13 25.38 17091.25 88888.00 2015-07-21 18:17:28.000 202 33716.12 25.43 17091.25 88888.00 2015-07-21 18:17:29.000 202 33716.10 25.46 17091.26 88888.00 2015-07-21 18:17:30.000 202 33716.13 25.46 17091.26 37800.51 2015-07-21 18:17:31.000 202 33716.17 25.47 17091.27 88888.00 2015-07-21 18:17:32.000 202 33716.13 25.43 17091.26 88888.00 2015-07-21 18:17:33.000 202 33716.07 25.42 17091.28 88888.00 2015-07-21 18:17:34.000 202 33716.08 25.43 17091.29 88888.00 2015-07-21 18:17:35.000 202 33716.10 25.46 17091.26 37800.54 2015-07-21 18:17:36.000 202 33716.14 25.51 17091.29 88888.00 2015-07-21 18:17:37.000 202 33716.17 25.49 17091.28 88888.00 2015-07-21 18:17:38.000 202 33716.15 25.46 17091.27 88888.00 2015-07-21 18:17:39.000 202 33716.13 25.44 17091.27 88888.00 2015-07-21 18:17:40.000 202 33716.13 25.48 17091.27 37800.62 2015-07-21 18:17:41.000 202 33716.08 25.53 17091.27 88888.00 2015-07-21 18:17:42.000 202 33716.12 25.46 17091.27 88888.00 2015-07-21 18:17:43.000 202 33716.14 25.46 17091.30 88888.00 2015-07-21 18:17:44.000 202 33716.17 25.48 17091.29 88888.00 2015-07-21 18:17:45.000 202 33716.20 25.46 17091.30 37800.63 2015-07-21 18:17:46.000 202 33716.21 25.45 17091.30 88888.00 2015-07-21 18:17:47.000 202 33716.22 25.46 17091.33 88888.00 2015-07-21 18:17:48.000 202 33716.19 25.45 17091.34 88888.00 2015-07-21 18:17:49.000 202 33716.19 25.43 17091.33 88888.00 2015-07-21 18:17:50.000 202 33716.24 25.42 17091.33 37800.58 2015-07-21 18:17:51.000 202 33716.21 25.42 17091.36 88888.00 2015-07-21 18:17:52.000 202 33716.22 25.37 17091.37 88888.00 2015-07-21 18:17:53.000 202 33716.18 25.37 17091.31 88888.00 2015-07-21 18:17:54.000 202 33716.18 25.40 17091.33 88888.00 2015-07-21 18:17:55.000 202 33716.20 25.38 17091.35 37800.56 2015-07-21 18:17:56.000 202 33716.21 25.33 17091.32 88888.00 2015-07-21 18:17:57.000 202 33716.23 25.33 17091.25 88888.00 2015-07-21 18:17:58.000 202 33716.25 25.32 17091.26 88888.00 2015-07-21 18:17:59.000 202 33716.22 25.29 17091.29 88888.00 2015-07-21 18:18:00.000 202 33716.22 25.27 17091.28 37800.53 2015-07-21 18:18:01.000 202 33716.21 25.29 17091.28 88888.00 2015-07-21 18:18:02.000 202 33716.18 25.34 17091.30 88888.00 2015-07-21 18:18:03.000 202 33716.18 25.34 17091.27 88888.00 2015-07-21 18:18:04.000 202 33716.20 25.31 17091.30 88888.00 2015-07-21 18:18:05.000 202 33716.22 25.32 17091.31 37800.58 2015-07-21 18:18:06.000 202 33716.25 25.31 17091.31 88888.00 2015-07-21 18:18:07.000 202 33716.25 25.28 17091.33 88888.00 2015-07-21 18:18:08.000 202 33716.18 25.23 17091.32 88888.00 2015-07-21 18:18:09.000 202 33716.14 25.28 17091.30 88888.00 2015-07-21 18:18:10.000 202 33716.17 25.27 17091.32 37800.60 2015-07-21 18:18:11.000 202 33716.21 25.31 17091.30 88888.00 2015-07-21 18:18:12.000 202 33716.20 25.31 17091.30 88888.00 2015-07-21 18:18:13.000 202 33716.13 25.29 17091.31 88888.00 2015-07-21 18:18:14.000 202 33716.13 25.27 17091.30 88888.00 2015-07-21 18:18:15.000 202 33716.17 25.28 17091.29 37800.57 2015-07-21 18:18:16.000 202 33716.19 25.31 17091.31 88888.00 2015-07-21 18:18:17.000 202 33716.18 25.33 17091.30 88888.00 2015-07-21 18:18:18.000 202 33716.22 25.34 17091.33 88888.00 2015-07-21 18:18:19.000 202 33716.21 25.33 17091.29 88888.00 2015-07-21 18:18:20.000 202 33716.20 25.35 17091.33 37800.60 2015-07-21 18:18:21.000 202 33716.17 25.34 17091.31 88888.00 2015-07-21 18:18:22.000 202 33716.16 25.32 17091.38 88888.00 2015-07-21 18:18:23.000 202 33716.20 25.32 17091.39 88888.00 2015-07-21 18:18:24.000 202 33716.22 25.32 17091.37 88888.00 2015-07-21 18:18:25.000 202 33716.27 25.34 17091.36 37800.61 2015-07-21 18:18:26.000 202 33716.22 25.33 17091.33 88888.00 2015-07-21 18:18:27.000 202 33716.28 25.28 17091.33 88888.00 2015-07-21 18:18:28.000 202 33716.34 25.34 17091.33 88888.00 2015-07-21 18:18:29.000 202 33716.33 25.34 17091.34 88888.00 2015-07-21 18:18:30.000 202 33716.32 25.36 17091.32 37800.64 2015-07-21 18:18:31.000 202 33716.31 25.37 17091.31 88888.00 2015-07-21 18:18:32.000 202 33716.38 25.30 17091.35 88888.00 2015-07-21 18:18:33.000 202 33716.33 25.28 17091.35 88888.00 2015-07-21 18:18:34.000 202 33716.34 25.33 17091.33 88888.00 2015-07-21 18:18:35.000 202 33716.35 25.36 17091.35 37800.63 2015-07-21 18:18:36.000 202 33716.33 25.36 17091.34 88888.00 2015-07-21 18:18:37.000 202 33716.35 25.35 17091.37 88888.00 2015-07-21 18:18:38.000 202 33716.34 25.38 17091.34 88888.00 2015-07-21 18:18:39.000 202 33716.31 25.33 17091.32 88888.00 2015-07-21 18:18:40.000 202 33716.31 25.31 17091.31 37800.75 2015-07-21 18:18:41.000 202 33716.31 25.29 17091.28 88888.00 2015-07-21 18:18:42.000 202 33716.29 25.23 17091.27 88888.00 2015-07-21 18:18:43.000 202 33716.30 25.26 17091.26 88888.00 2015-07-21 18:18:44.000 202 33716.29 25.26 17091.25 88888.00 2015-07-21 18:18:45.000 202 33716.32 25.29 17091.28 37800.72 2015-07-21 18:18:46.000 202 33716.28 25.27 17091.31 88888.00 2015-07-21 18:18:47.000 202 33716.30 25.28 17091.32 88888.00 2015-07-21 18:18:48.000 202 33716.29 25.19 17091.34 88888.00 2015-07-21 18:18:49.000 202 33716.31 25.16 17091.30 88888.00 2015-07-21 18:18:50.000 202 33716.36 25.17 17091.31 37800.69 2015-07-21 18:18:51.000 202 33716.45 25.16 17091.33 88888.00 2015-07-21 18:18:52.000 202 33716.44 25.13 17091.36 88888.00 2015-07-21 18:18:53.000 202 33716.39 25.13 17091.32 88888.00 2015-07-21 18:18:54.000 202 33716.39 25.17 17091.32 88888.00 2015-07-21 18:18:55.000 202 33716.40 25.16 17091.28 37800.74 2015-07-21 18:18:56.000 202 33716.42 25.14 17091.26 88888.00 2015-07-21 18:18:57.000 202 33716.43 25.11 17091.25 88888.00 2015-07-21 18:18:58.000 202 33716.42 25.12 17091.27 88888.00 2015-07-21 18:18:59.000 202 33716.43 25.15 17091.28 88888.00 2015-07-21 18:19:00.000 202 33716.43 25.16 17091.26 37800.82 2015-07-21 18:19:01.000 202 33716.44 25.15 17091.23 88888.00 2015-07-21 18:19:02.000 202 33716.45 25.14 17091.22 88888.00 2015-07-21 18:19:03.000 202 33716.45 25.13 17091.23 88888.00 2015-07-21 18:19:04.000 202 33716.42 25.11 17091.21 88888.00 2015-07-21 18:19:05.000 202 33716.41 25.11 17091.24 37800.79 2015-07-21 18:19:06.000 202 33716.43 25.10 17091.24 88888.00 2015-07-21 18:19:07.000 202 33716.45 25.12 17091.23 88888.00 2015-07-21 18:19:08.000 202 33716.45 25.13 17091.24 88888.00 2015-07-21 18:19:09.000 202 33716.47 25.12 17091.25 88888.00 2015-07-21 18:19:10.000 202 33716.50 25.12 17091.29 37800.85 2015-07-21 18:19:11.000 202 33716.45 25.15 17091.30 88888.00 2015-07-21 18:19:12.000 202 33716.44 25.10 17091.30 88888.00 2015-07-21 18:19:13.000 202 33716.44 25.09 17091.29 88888.00 2015-07-21 18:19:14.000 202 33716.48 25.08 17091.32 88888.00 2015-07-21 18:19:15.000 202 33716.49 25.09 17091.31 37800.80 2015-07-21 18:19:16.000 202 33716.50 25.08 17091.32 88888.00 2015-07-21 18:19:17.000 202 33716.49 25.07 17091.30 88888.00 2015-07-21 18:19:18.000 202 33716.47 25.09 17091.26 88888.00 2015-07-21 18:19:19.000 202 33716.48 25.11 17091.24 88888.00 2015-07-21 18:19:20.000 202 33716.46 25.13 17091.29 37800.84 2015-07-21 18:19:21.000 202 33716.44 25.09 17091.26 88888.00 2015-07-21 18:19:22.000 202 33716.46 25.06 17091.26 88888.00 2015-07-21 18:19:23.000 202 33716.46 25.00 17091.27 88888.00 2015-07-21 18:19:24.000 202 33716.45 25.01 17091.29 88888.00 2015-07-21 18:19:25.000 202 33716.47 25.02 17091.27 37800.90 2015-07-21 18:19:26.000 202 33716.48 24.99 17091.26 88888.00 2015-07-21 18:19:27.000 202 33716.48 24.99 17091.32 88888.00 2015-07-21 18:19:28.000 202 33716.45 25.00 17091.31 88888.00 2015-07-21 18:19:29.000 202 33716.43 25.04 17091.28 88888.00 2015-07-21 18:19:30.000 202 33716.44 25.02 17091.29 37800.83 2015-07-21 18:19:31.000 202 33716.47 25.02 17091.30 88888.00 2015-07-21 18:19:32.000 202 33716.47 24.99 17091.34 88888.00 2015-07-21 18:19:33.000 202 33716.47 24.97 17091.33 88888.00 2015-07-21 18:19:34.000 202 33716.51 24.95 17091.32 88888.00 2015-07-21 18:19:35.000 202 33716.49 24.91 17091.31 37800.94 2015-07-21 18:19:36.000 202 33716.50 24.93 17091.30 88888.00 2015-07-21 18:19:37.000 202 33716.49 24.94 17091.32 88888.00 2015-07-21 18:19:38.000 202 33716.52 24.95 17091.31 88888.00 2015-07-21 18:19:39.000 202 33716.53 24.96 17091.31 88888.00 2015-07-21 18:19:40.000 202 33716.58 24.92 17091.32 37800.88 2015-07-21 18:19:41.000 202 33716.58 24.85 17091.32 88888.00 2015-07-21 18:19:42.000 202 33716.56 24.86 17091.33 88888.00 2015-07-21 18:19:43.000 202 33716.53 24.84 17091.32 88888.00 2015-07-21 18:19:44.000 202 33716.52 24.89 17091.31 88888.00 2015-07-21 18:19:45.000 202 33716.55 24.88 17091.32 37800.96 2015-07-21 18:19:46.000 202 33716.53 24.83 17091.34 88888.00 2015-07-21 18:19:47.000 202 33716.50 24.81 17091.35 88888.00 2015-07-21 18:19:48.000 202 33716.49 24.82 17091.29 88888.00 2015-07-21 18:19:49.000 202 33716.54 24.80 17091.29 88888.00 2015-07-21 18:19:50.000 202 33716.51 24.78 17091.28 37800.87 2015-07-21 18:19:51.000 202 33716.52 24.82 17091.27 88888.00 2015-07-21 18:19:52.000 202 33716.56 24.82 17091.27 88888.00 2015-07-21 18:19:53.000 202 33716.57 24.80 17091.27 88888.00 2015-07-21 18:19:54.000 202 33716.59 24.79 17091.28 88888.00 2015-07-21 18:19:55.000 202 33716.53 24.77 17091.28 37800.90 2015-07-21 18:19:56.000 202 33716.50 24.81 17091.30 88888.00 2015-07-21 18:19:57.000 202 33716.54 24.82 17091.32 88888.00 2015-07-21 18:19:58.000 202 33716.48 24.83 17091.29 88888.00 2015-07-21 18:19:59.000 202 33716.49 24.83 17091.30 88888.00 2015-07-21 18:20:00.000 202 33716.51 24.84 17091.30 37800.95 2015-07-21 18:20:01.000 202 33716.52 24.86 17091.31 88888.00 2015-07-21 18:20:02.000 202 33716.54 24.86 17091.33 88888.00 2015-07-21 18:20:03.000 202 33716.56 24.91 17091.35 88888.00 2015-07-21 18:20:04.000 202 33716.56 24.87 17091.31 88888.00 2015-07-21 18:20:05.000 202 33716.56 24.86 17091.30 37800.88 2015-07-21 18:20:06.000 202 33716.54 24.89 17091.28 88888.00 2015-07-21 18:20:07.000 202 33716.54 24.91 17091.26 88888.00 2015-07-21 18:20:08.000 202 33716.49 24.87 17091.22 88888.00 2015-07-21 18:20:09.000 202 33716.42 24.87 17091.21 88888.00 2015-07-21 18:20:10.000 202 33716.49 24.89 17091.24 37800.96 2015-07-21 18:20:11.000 202 33716.47 24.83 17091.23 88888.00 2015-07-21 18:20:12.000 202 33716.48 24.77 17091.26 88888.00 2015-07-21 18:20:13.000 202 33716.50 24.79 17091.29 88888.00 2015-07-21 18:20:14.000 202 33716.51 24.80 17091.27 88888.00 2015-07-21 18:20:15.000 202 33716.49 24.84 17091.31 37800.90 2015-07-21 18:20:16.000 202 33716.52 24.82 17091.32 88888.00 2015-07-21 18:20:17.000 202 33716.53 24.82 17091.32 88888.00 2015-07-21 18:20:18.000 202 33716.53 24.83 17091.34 88888.00 2015-07-21 18:20:19.000 202 33716.55 24.87 17091.33 88888.00 2015-07-21 18:20:20.000 202 33716.55 24.83 17091.32 37800.86 2015-07-21 18:20:21.000 202 33716.56 24.84 17091.32 88888.00 2015-07-21 18:20:22.000 202 33716.51 24.83 17091.31 88888.00 2015-07-21 18:20:23.000 202 33716.51 24.83 17091.29 88888.00 2015-07-21 18:20:24.000 202 33716.53 24.84 17091.31 88888.00 2015-07-21 18:20:25.000 202 33716.51 24.83 17091.31 37800.95 2015-07-21 18:20:26.000 202 33716.47 24.80 17091.31 88888.00 2015-07-21 18:20:27.000 202 33716.50 24.82 17091.32 88888.00 2015-07-21 18:20:28.000 202 33716.53 24.87 17091.33 88888.00 2015-07-21 18:20:29.000 202 33716.55 24.90 17091.28 88888.00 2015-07-21 18:20:30.000 202 33716.53 24.85 17091.30 37800.85 2015-07-21 18:20:31.000 202 33716.49 24.83 17091.29 88888.00 2015-07-21 18:20:32.000 202 33716.49 24.86 17091.32 88888.00 2015-07-21 18:20:33.000 202 33716.50 24.81 17091.34 88888.00 2015-07-21 18:20:34.000 202 33716.49 24.83 17091.37 88888.00 2015-07-21 18:20:35.000 202 33716.49 24.87 17091.37 37800.84 2015-07-21 18:20:36.000 202 33716.48 24.82 17091.31 88888.00 2015-07-21 18:20:37.000 202 33716.46 24.77 17091.29 88888.00 2015-07-21 18:20:38.000 202 33716.45 24.78 17091.32 88888.00 2015-07-21 18:20:39.000 202 33716.43 24.79 17091.38 88888.00 2015-07-21 18:20:40.000 202 33716.46 24.78 17091.34 37800.83 2015-07-21 18:20:41.000 202 33716.46 24.82 17091.31 88888.00 2015-07-21 18:20:42.000 202 33716.45 24.80 17091.31 88888.00 2015-07-21 18:20:43.000 202 33716.44 24.78 17091.32 88888.00 2015-07-21 18:20:44.000 202 33716.43 24.78 17091.31 88888.00 2015-07-21 18:20:45.000 202 33716.48 24.78 17091.33 37800.86 2015-07-21 18:20:46.000 202 33716.49 24.80 17091.35 88888.00 2015-07-21 18:20:47.000 202 33716.50 24.80 17091.38 88888.00 2015-07-21 18:20:48.000 202 33716.47 24.80 17091.40 88888.00 2015-07-21 18:20:49.000 202 33716.46 24.79 17091.39 88888.00 2015-07-21 18:20:50.000 202 33716.49 24.78 17091.34 37800.90 2015-07-21 18:20:51.000 202 33716.45 24.79 17091.33 88888.00 2015-07-21 18:20:52.000 202 33716.47 24.82 17091.36 88888.00 2015-07-21 18:20:53.000 202 33716.52 24.86 17091.40 88888.00 2015-07-21 18:20:54.000 202 33716.54 24.91 17091.40 88888.00 2015-07-21 18:20:55.000 202 33716.55 24.90 17091.40 37800.85 2015-07-21 18:20:56.000 202 33716.58 24.85 17091.38 88888.00 2015-07-21 18:20:57.000 202 33716.55 24.84 17091.41 88888.00 2015-07-21 18:20:58.000 202 33716.52 24.81 17091.37 88888.00 2015-07-21 18:20:59.000 202 33716.52 24.79 17091.37 88888.00 2015-07-21 18:21:00.000 202 33716.49 24.84 17091.37 37800.91 2015-07-21 18:21:01.000 202 33716.49 24.81 17091.40 88888.00 2015-07-21 18:21:02.000 202 33716.53 24.82 17091.38 88888.00 2015-07-21 18:21:03.000 202 33716.56 24.84 17091.37 88888.00 2015-07-21 18:21:04.000 202 33716.53 24.82 17091.33 88888.00 2015-07-21 18:21:05.000 202 33716.53 24.81 17091.32 37801.00 2015-07-21 18:21:06.000 202 33716.53 24.85 17091.33 88888.00 2015-07-21 18:21:07.000 202 33716.55 24.85 17091.32 88888.00 2015-07-21 18:21:08.000 202 33716.54 24.78 17091.32 88888.00 2015-07-21 18:21:09.000 202 33716.52 24.76 17091.34 88888.00 2015-07-21 18:21:10.000 202 33716.52 24.76 17091.32 37800.86 2015-07-21 18:21:11.000 202 33716.52 24.73 17091.31 88888.00 2015-07-21 18:21:12.000 202 33716.55 24.74 17091.34 88888.00 2015-07-21 18:21:13.000 202 33716.51 24.74 17091.32 88888.00 2015-07-21 18:21:14.000 202 33716.54 24.79 17091.33 88888.00 2015-07-21 18:21:15.000 202 33716.53 24.78 17091.30 37800.92 2015-07-21 18:21:16.000 202 33716.52 24.78 17091.28 88888.00 2015-07-21 18:21:17.000 202 33716.52 24.73 17091.29 88888.00 2015-07-21 18:21:18.000 202 33716.51 24.79 17091.30 88888.00 2015-07-21 18:21:19.000 202 33716.46 24.83 17091.26 88888.00 2015-07-21 18:21:20.000 202 33716.45 24.83 17091.28 37800.96 2015-07-21 18:21:21.000 202 33716.52 24.81 17091.30 88888.00 2015-07-21 18:21:22.000 202 33716.51 24.83 17091.29 88888.00 2015-07-21 18:21:23.000 202 33716.50 24.80 17091.32 88888.00 2015-07-21 18:21:24.000 202 33716.48 24.76 17091.30 88888.00 2015-07-21 18:21:25.000 202 33716.50 24.75 17091.32 37800.91 2015-07-21 18:21:26.000 202 33716.52 24.74 17091.31 88888.00 2015-07-21 18:21:27.000 202 33716.54 24.76 17091.32 88888.00 2015-07-21 18:21:28.000 202 33716.51 24.78 17091.27 88888.00 2015-07-21 18:21:29.000 202 33716.49 24.82 17091.27 88888.00 2015-07-21 18:21:30.000 202 33716.52 24.76 17091.29 37801.00 2015-07-21 18:21:31.000 202 33716.53 24.70 17091.27 88888.00 2015-07-21 18:21:32.000 202 33716.54 24.70 17091.28 88888.00 2015-07-21 18:21:33.000 202 33716.51 24.67 17091.27 88888.00 2015-07-21 18:21:34.000 202 33716.56 24.66 17091.26 88888.00 2015-07-21 18:21:35.000 202 33716.53 24.65 17091.24 37800.90 2015-07-21 18:21:36.000 202 33716.54 24.70 17091.29 88888.00 2015-07-21 18:21:37.000 202 33716.54 24.71 17091.32 88888.00 2015-07-21 18:21:38.000 202 33716.56 24.68 17091.32 88888.00 2015-07-21 18:21:39.000 202 33716.56 24.70 17091.33 88888.00 2015-07-21 18:21:40.000 202 33716.51 24.68 17091.38 37800.95 2015-07-21 18:21:41.000 202 33716.47 24.65 17091.35 88888.00 2015-07-21 18:21:42.000 202 33716.50 24.63 17091.34 88888.00 2015-07-21 18:21:43.000 202 33716.53 24.68 17091.32 88888.00 2015-07-21 18:21:44.000 202 33716.52 24.65 17091.32 88888.00 2015-07-21 18:21:45.000 202 33716.53 24.68 17091.33 37801.01 2015-07-21 18:21:46.000 202 33716.53 24.70 17091.30 88888.00 2015-07-21 18:21:47.000 202 33716.55 24.66 17091.30 88888.00 2015-07-21 18:21:48.000 202 33716.61 24.67 17091.32 88888.00 2015-07-21 18:21:49.000 202 33716.61 24.65 17091.28 88888.00 2015-07-21 18:21:50.000 202 33716.60 24.71 17091.22 37800.97 2015-07-21 18:21:51.000 202 33716.62 24.74 17091.20 88888.00 2015-07-21 18:21:52.000 202 33716.61 24.72 17091.24 88888.00 2015-07-21 18:21:53.000 202 33716.55 24.67 17091.28 88888.00 2015-07-21 18:21:54.000 202 33716.53 24.63 17091.29 88888.00 2015-07-21 18:21:55.000 202 33716.55 24.65 17091.29 37800.94 2015-07-21 18:21:56.000 202 33716.56 24.66 17091.27 88888.00 2015-07-21 18:21:57.000 202 33716.57 24.67 17091.26 88888.00 2015-07-21 18:21:58.000 202 33716.53 24.67 17091.24 88888.00 2015-07-21 18:21:59.000 202 33716.55 24.68 17091.28 88888.00 2015-07-21 18:22:00.000 202 33716.58 24.68 17091.28 37801.01 2015-07-21 18:22:01.000 202 33716.58 24.66 17091.28 88888.00 2015-07-21 18:22:02.000 202 33716.53 24.62 17091.28 88888.00 2015-07-21 18:22:03.000 202 33716.53 24.59 17091.29 88888.00 2015-07-21 18:22:04.000 202 33716.56 24.64 17091.36 88888.00 2015-07-21 18:22:05.000 202 33716.53 24.66 17091.37 37800.99 2015-07-21 18:22:06.000 202 33716.47 24.63 17091.32 88888.00 2015-07-21 18:22:07.000 202 33716.46 24.63 17091.25 88888.00 2015-07-21 18:22:08.000 202 33716.48 24.60 17091.29 88888.00 2015-07-21 18:22:09.000 202 33716.48 24.63 17091.30 88888.00 2015-07-21 18:22:10.000 202 33716.49 24.64 17091.26 37800.94 2015-07-21 18:22:11.000 202 33716.47 24.62 17091.23 88888.00 2015-07-21 18:22:12.000 202 33716.48 24.62 17091.26 88888.00 2015-07-21 18:22:13.000 202 33716.49 24.63 17091.31 88888.00 2015-07-21 18:22:14.000 202 33716.47 24.66 17091.26 88888.00 2015-07-21 18:22:15.000 202 33716.47 24.66 17091.26 37800.85 2015-07-21 18:22:16.000 202 33716.45 24.64 17091.27 88888.00 2015-07-21 18:22:17.000 202 33716.48 24.70 17091.31 88888.00 2015-07-21 18:22:18.000 202 33716.49 24.70 17091.30 88888.00 2015-07-21 18:22:19.000 202 33716.44 24.70 17091.30 88888.00 2015-07-21 18:22:20.000 202 33716.42 24.71 17091.32 37800.87 2015-07-21 18:22:21.000 202 33716.40 24.68 17091.32 88888.00 2015-07-21 18:22:22.000 202 33716.45 24.77 17091.35 88888.00 2015-07-21 18:22:23.000 202 33716.43 24.85 17091.36 88888.00 2015-07-21 18:22:24.000 202 33716.41 24.87 17091.37 88888.00 2015-07-21 18:22:25.000 202 33716.38 24.80 17091.40 37800.83 2015-07-21 18:22:26.000 202 33716.42 24.71 17091.38 88888.00 2015-07-21 18:22:27.000 202 33716.44 24.72 17091.38 88888.00 2015-07-21 18:22:28.000 202 33716.44 24.71 17091.37 88888.00 2015-07-21 18:22:29.000 202 33716.44 24.71 17091.36 88888.00 2015-07-21 18:22:30.000 202 33716.42 24.74 17091.34 37800.83 2015-07-21 18:22:31.000 202 33716.42 24.72 17091.34 88888.00 2015-07-21 18:22:32.000 202 33716.40 24.71 17091.36 88888.00 2015-07-21 18:22:33.000 202 33716.42 24.72 17091.36 88888.00 2015-07-21 18:22:34.000 202 33716.43 24.73 17091.35 88888.00 2015-07-21 18:22:35.000 202 33716.46 24.78 17091.33 37800.91 2015-07-21 18:22:36.000 202 33716.45 24.75 17091.33 88888.00 2015-07-21 18:22:37.000 202 33716.44 24.76 17091.36 88888.00 2015-07-21 18:22:38.000 202 33716.43 24.74 17091.38 88888.00 2015-07-21 18:22:39.000 202 33716.37 24.69 17091.42 88888.00 2015-07-21 18:22:40.000 202 33716.36 24.70 17091.43 37800.81 2015-07-21 18:22:41.000 202 33716.36 24.71 17091.42 88888.00 2015-07-21 18:22:42.000 202 33716.40 24.71 17091.42 88888.00 2015-07-21 18:22:43.000 202 33716.38 24.72 17091.42 88888.00 2015-07-21 18:22:44.000 202 33716.40 24.73 17091.42 88888.00 2015-07-21 18:22:45.000 202 33716.37 24.74 17091.40 37800.75 2015-07-21 18:22:46.000 202 33716.34 24.74 17091.40 88888.00 2015-07-21 18:22:47.000 202 33716.39 24.73 17091.38 88888.00 2015-07-21 18:22:48.000 202 33716.39 24.72 17091.40 88888.00 2015-07-21 18:22:49.000 202 33716.37 24.70 17091.41 88888.00 2015-07-21 18:22:50.000 202 33716.38 24.69 17091.40 37800.85 2015-07-21 18:22:51.000 202 33716.36 24.69 17091.43 88888.00 2015-07-21 18:22:52.000 202 33716.37 24.69 17091.43 88888.00 2015-07-21 18:22:53.000 202 33716.34 24.69 17091.36 88888.00 2015-07-21 18:22:54.000 202 33716.34 24.71 17091.34 88888.00 2015-07-21 18:22:55.000 202 33716.40 24.71 17091.37 37800.75 2015-07-21 18:22:56.000 202 33716.42 24.70 17091.34 88888.00 2015-07-21 18:22:57.000 202 33716.37 24.70 17091.33 88888.00 2015-07-21 18:22:58.000 202 33716.34 24.76 17091.34 88888.00 2015-07-21 18:22:59.000 202 33716.35 24.77 17091.36 88888.00 2015-07-21 18:23:00.000 202 33716.36 24.73 17091.38 37800.73 2015-07-21 18:23:01.000 202 33716.35 24.72 17091.39 88888.00 2015-07-21 18:23:02.000 202 33716.34 24.71 17091.42 88888.00 2015-07-21 18:23:03.000 202 33716.33 24.71 17091.45 88888.00 2015-07-21 18:23:04.000 202 33716.33 24.69 17091.44 88888.00 2015-07-21 18:23:05.000 202 33716.35 24.70 17091.42 37800.73 2015-07-21 18:23:06.000 202 33716.37 24.74 17091.43 88888.00 2015-07-21 18:23:07.000 202 33716.36 24.82 17091.47 88888.00 2015-07-21 18:23:08.000 202 33716.37 24.87 17091.45 88888.00 2015-07-21 18:23:09.000 202 33716.36 24.87 17091.48 88888.00 2015-07-21 18:23:10.000 202 33716.34 24.82 17091.48 37800.74 2015-07-21 18:23:11.000 202 33716.35 24.80 17091.49 88888.00 2015-07-21 18:23:12.000 202 33716.31 24.82 17091.46 88888.00 2015-07-21 18:23:13.000 202 33716.30 24.79 17091.46 88888.00 2015-07-21 18:23:14.000 202 33716.32 24.83 17091.48 88888.00 2015-07-21 18:23:15.000 202 33716.35 24.87 17091.51 37800.75 2015-07-21 18:23:16.000 202 33716.35 24.86 17091.55 88888.00 2015-07-21 18:23:17.000 202 33716.37 24.84 17091.50 88888.00 2015-07-21 18:23:18.000 202 33716.33 24.84 17091.52 88888.00 2015-07-21 18:23:19.000 202 33716.31 24.86 17091.54 88888.00 2015-07-21 18:23:20.000 202 33716.32 24.85 17091.48 37800.71 2015-07-21 18:23:21.000 202 33716.45 24.98 17091.51 88888.00 2015-07-21 18:23:22.000 202 33716.52 25.03 17091.55 88888.00 2015-07-21 18:23:23.000 202 33716.30 24.88 17091.47 88888.00 2015-07-21 18:23:24.000 202 33716.29 24.89 17091.49 88888.00 2015-07-21 18:23:25.000 202 33716.28 24.85 17091.45 37800.73 2015-07-21 18:23:26.000 202 33716.26 24.85 17091.44 88888.00 2015-07-21 18:23:27.000 202 33716.28 24.89 17091.44 88888.00 2015-07-21 18:23:28.000 202 33716.29 24.87 17091.44 88888.00 2015-07-21 18:23:29.000 202 33716.27 24.86 17091.48 88888.00 2015-07-21 18:23:30.000 202 33716.23 24.90 17091.49 37800.73 2015-07-21 18:23:31.000 202 33716.25 24.90 17091.48 88888.00 2015-07-21 18:23:32.000 202 33716.25 24.85 17091.45 88888.00 2015-07-21 18:23:33.000 202 33716.26 24.86 17091.43 88888.00 2015-07-21 18:23:34.000 202 33716.26 24.86 17091.43 88888.00 2015-07-21 18:23:35.000 202 33716.24 24.89 17091.42 37800.66 2015-07-21 18:23:36.000 202 33716.22 24.93 17091.43 88888.00 2015-07-21 18:23:37.000 202 33716.23 24.96 17091.43 88888.00 2015-07-21 18:23:38.000 202 33716.19 24.98 17091.46 88888.00 2015-07-21 18:23:39.000 202 33716.21 24.97 17091.43 88888.00 2015-07-21 18:23:40.000 202 33716.24 24.99 17091.46 37800.75 2015-07-21 18:23:41.000 202 33716.21 24.98 17091.44 88888.00 2015-07-21 18:23:42.000 202 33716.18 24.95 17091.42 88888.00 2015-07-21 18:23:43.000 202 33716.12 24.93 17091.42 88888.00 2015-07-21 18:23:44.000 202 33716.14 24.97 17091.43 88888.00 2015-07-21 18:23:45.000 202 33716.16 24.96 17091.44 37800.64 2015-07-21 18:23:46.000 202 33716.21 24.99 17091.46 88888.00 2015-07-21 18:23:47.000 202 33716.17 24.98 17091.46 88888.00 2015-07-21 18:23:48.000 202 33716.19 24.99 17091.46 88888.00 2015-07-21 18:23:49.000 202 33716.21 24.96 17091.41 88888.00 2015-07-21 18:23:50.000 202 33716.22 24.94 17091.42 37800.63 2015-07-21 18:23:51.000 202 33716.23 24.95 17091.44 88888.00 2015-07-21 18:23:52.000 202 33716.24 25.00 17091.47 88888.00 2015-07-21 18:23:53.000 202 33716.16 25.07 17091.38 88888.00 2015-07-21 18:23:54.000 202 33716.15 25.04 17091.39 88888.00 2015-07-21 18:23:55.000 202 33716.12 24.99 17091.39 37800.73 2015-07-21 18:23:56.000 202 33716.10 24.96 17091.38 88888.00 2015-07-21 18:23:57.000 202 33716.12 24.97 17091.39 88888.00 2015-07-21 18:23:58.000 202 33716.10 25.04 17091.39 88888.00 2015-07-21 18:23:59.000 202 33716.08 25.05 17091.36 88888.00 2015-07-21 18:24:00.000 202 33716.11 25.04 17091.36 37800.59 2015-07-21 18:24:01.000 202 33716.12 25.03 17091.41 88888.00 2015-07-21 18:24:02.000 202 33716.13 25.02 17091.43 88888.00 2015-07-21 18:24:03.000 202 33716.06 25.02 17091.44 88888.00 2015-07-21 18:24:04.000 202 33716.07 25.04 17091.42 88888.00 2015-07-21 18:24:05.000 202 33716.04 25.05 17091.40 37800.60 2015-07-21 18:24:06.000 202 33716.05 25.07 17091.45 88888.00 2015-07-21 18:24:07.000 202 33716.03 25.07 17091.44 88888.00 2015-07-21 18:24:08.000 202 33716.04 25.06 17091.45 88888.00 2015-07-21 18:24:09.000 202 33716.03 25.04 17091.43 88888.00 2015-07-21 18:24:10.000 202 33716.02 25.05 17091.45 37800.58 2015-07-21 18:24:11.000 202 33716.04 25.10 17091.53 88888.00 2015-07-21 18:24:12.000 202 33716.04 25.10 17091.53 88888.00 2015-07-21 18:24:13.000 202 33716.04 25.09 17091.47 88888.00 2015-07-21 18:24:14.000 202 33716.03 25.11 17091.44 88888.00 2015-07-21 18:24:15.000 202 33716.00 25.08 17091.49 37800.45 2015-07-21 18:24:16.000 202 33715.97 25.11 17091.49 88888.00 2015-07-21 18:24:17.000 202 33715.94 25.14 17091.46 88888.00 2015-07-21 18:24:18.000 202 33715.92 25.14 17091.48 88888.00 2015-07-21 18:24:19.000 202 33715.89 25.17 17091.50 88888.00 2015-07-21 18:24:20.000 202 33715.90 25.15 17091.46 37800.53 2015-07-21 18:24:21.000 202 33715.90 25.13 17091.48 88888.00 2015-07-21 18:24:22.000 202 33715.92 25.10 17091.51 88888.00 2015-07-21 18:24:23.000 202 33715.93 25.10 17091.47 88888.00 2015-07-21 18:24:24.000 202 33715.90 25.09 17091.41 88888.00 2015-07-21 18:24:25.000 202 33715.87 25.14 17091.42 37800.39 2015-07-21 18:24:26.000 202 33715.86 25.15 17091.43 88888.00 2015-07-21 18:24:27.000 202 33715.88 25.13 17091.43 88888.00 2015-07-21 18:24:28.000 202 33715.89 25.12 17091.44 88888.00 2015-07-21 18:24:29.000 202 33715.86 25.10 17091.42 88888.00 2015-07-21 18:24:30.000 202 33715.88 25.12 17091.43 37800.37 2015-07-21 18:24:31.000 202 33715.88 25.11 17091.43 88888.00 2015-07-21 18:24:32.000 202 33715.87 25.14 17091.43 88888.00 2015-07-21 18:24:33.000 202 33715.86 25.13 17091.44 88888.00 2015-07-21 18:24:34.000 202 33715.82 25.12 17091.42 88888.00 2015-07-21 18:24:35.000 202 33715.77 25.15 17091.40 37800.33 2015-07-21 18:24:36.000 202 33715.76 25.20 17091.42 88888.00 2015-07-21 18:24:37.000 202 33715.75 25.17 17091.44 88888.00 2015-07-21 18:24:38.000 202 33715.76 25.15 17091.45 88888.00 2015-07-21 18:24:39.000 202 33715.71 25.16 17091.46 88888.00 2015-07-21 18:24:40.000 202 33715.69 25.25 17091.45 37800.26 2015-07-21 18:24:41.000 202 33715.70 25.17 17091.49 88888.00 2015-07-21 18:24:42.000 202 33715.69 25.15 17091.46 88888.00 2015-07-21 18:24:43.000 202 33715.72 25.18 17091.48 88888.00 2015-07-21 18:24:44.000 202 33715.73 25.21 17091.49 88888.00 2015-07-21 18:24:45.000 202 33715.72 25.22 17091.51 37800.26 2015-07-21 18:24:46.000 202 33715.65 25.25 17091.53 88888.00 2015-07-21 18:24:47.000 202 33715.68 25.15 17091.53 88888.00 2015-07-21 18:24:48.000 202 33715.69 25.11 17091.53 88888.00 2015-07-21 18:24:49.000 202 33715.73 25.12 17091.47 88888.00 2015-07-21 18:24:50.000 202 33715.75 25.17 17091.48 37800.22 2015-07-21 18:24:51.000 202 33715.75 25.20 17091.48 88888.00 2015-07-21 18:24:52.000 202 33715.73 25.20 17091.50 88888.00 2015-07-21 18:24:53.000 202 33715.74 25.16 17091.51 88888.00 2015-07-21 18:24:54.000 202 33715.76 25.19 17091.50 88888.00 2015-07-21 18:24:55.000 202 33715.72 25.17 17091.48 37800.29 2015-07-21 18:24:56.000 202 33715.70 25.19 17091.49 88888.00 2015-07-21 18:24:57.000 202 33715.66 25.14 17091.46 88888.00 2015-07-21 18:24:58.000 202 33715.67 25.08 17091.47 88888.00 2015-07-21 18:24:59.000 202 33715.65 25.06 17091.52 88888.00 2015-07-21 18:25:00.000 202 33715.67 25.03 17091.56 37800.18 2015-07-21 18:25:01.000 202 33715.67 25.03 17091.56 88888.00 2015-07-21 18:25:02.000 202 33715.63 25.07 17091.53 88888.00 2015-07-21 18:25:03.000 202 33715.64 25.11 17091.57 88888.00 2015-07-21 18:25:04.000 202 33715.62 25.11 17091.56 88888.00 2015-07-21 18:25:05.000 202 33715.55 25.11 17091.53 37800.18 2015-07-21 18:25:06.000 202 33715.56 25.14 17091.47 88888.00 2015-07-21 18:25:07.000 202 33715.63 25.18 17091.46 88888.00 2015-07-21 18:25:08.000 202 33715.64 25.18 17091.46 88888.00 2015-07-21 18:25:09.000 202 33715.62 25.18 17091.44 88888.00 2015-07-21 18:25:10.000 202 33715.64 25.23 17091.39 37800.15 2015-07-21 18:25:11.000 202 33715.61 25.20 17091.40 88888.00 2015-07-21 18:25:12.000 202 33715.60 25.18 17091.45 88888.00 2015-07-21 18:25:13.000 202 33715.62 25.17 17091.46 88888.00 2015-07-21 18:25:14.000 202 33715.57 25.17 17091.51 88888.00 2015-07-21 18:25:15.000 202 33715.60 25.17 17091.50 37800.16 2015-07-21 18:25:16.000 202 33715.57 25.15 17091.51 88888.00 2015-07-21 18:25:17.000 202 33715.50 25.17 17091.49 88888.00 2015-07-21 18:25:18.000 202 33715.54 25.17 17091.44 88888.00 2015-07-21 18:25:19.000 202 33715.58 25.20 17091.43 88888.00 2015-07-21 18:25:20.000 202 33715.58 25.19 17091.45 37800.16 2015-07-21 18:25:21.000 202 33715.55 25.18 17091.48 88888.00 2015-07-21 18:25:22.000 202 33715.51 25.21 17091.46 88888.00 2015-07-21 18:25:23.000 202 33715.57 25.20 17091.43 88888.00 2015-07-21 18:25:24.000 202 33715.57 25.18 17091.45 88888.00 2015-07-21 18:25:25.000 202 33715.54 25.17 17091.46 37800.10 2015-07-21 18:25:26.000 202 33715.51 25.17 17091.49 88888.00 2015-07-21 18:25:27.000 202 33715.51 25.17 17091.47 88888.00 2015-07-21 18:25:28.000 202 33715.47 25.20 17091.45 88888.00 2015-07-21 18:25:29.000 202 33715.47 25.16 17091.51 88888.00 2015-07-21 18:25:30.000 202 33715.52 25.18 17091.49 37800.04 2015-07-21 18:25:31.000 202 33715.51 25.15 17091.46 88888.00 2015-07-21 18:25:32.000 202 33715.50 25.14 17091.47 88888.00 2015-07-21 18:25:33.000 202 33715.47 25.16 17091.46 88888.00 2015-07-21 18:25:34.000 202 33715.44 25.14 17091.43 88888.00 2015-07-21 18:25:35.000 202 33715.45 25.15 17091.47 37800.12 2015-07-21 18:25:36.000 202 33715.45 25.14 17091.49 88888.00 2015-07-21 18:25:37.000 202 33715.43 25.15 17091.48 88888.00 2015-07-21 18:25:38.000 202 33715.40 25.23 17091.47 88888.00 2015-07-21 18:25:39.000 202 33715.40 25.22 17091.44 88888.00 2015-07-21 18:25:40.000 202 33715.39 25.21 17091.46 37800.06 2015-07-21 18:25:41.000 202 33715.42 25.25 17091.46 88888.00 2015-07-21 18:25:42.000 202 33715.41 25.24 17091.47 88888.00 2015-07-21 18:25:43.000 202 33715.40 25.25 17091.50 88888.00 2015-07-21 18:25:44.000 202 33715.41 25.22 17091.48 88888.00 2015-07-21 18:25:45.000 202 33715.41 25.23 17091.45 37800.07 2015-07-21 18:25:46.000 202 33715.40 25.27 17091.43 88888.00 2015-07-21 18:25:47.000 202 33715.40 25.25 17091.43 88888.00 2015-07-21 18:25:48.000 202 33715.41 25.24 17091.46 88888.00 2015-07-21 18:25:49.000 202 33715.42 25.22 17091.45 88888.00 2015-07-21 18:25:50.000 202 33715.40 25.27 17091.43 37800.02 2015-07-21 18:25:51.000 202 33715.35 25.27 17091.46 88888.00 2015-07-21 18:25:52.000 202 33715.38 25.28 17091.49 88888.00 2015-07-21 18:25:53.000 202 33715.39 25.30 17091.52 88888.00 2015-07-21 18:25:54.000 202 33715.45 25.28 17091.54 88888.00 2015-07-21 18:25:55.000 202 33715.44 25.31 17091.52 37799.94 2015-07-21 18:25:56.000 202 33715.46 25.35 17091.52 88888.00 2015-07-21 18:25:57.000 202 33715.44 25.31 17091.52 88888.00 2015-07-21 18:25:58.000 202 33715.44 25.31 17091.50 88888.00 2015-07-21 18:25:59.000 202 33715.42 25.31 17091.45 88888.00 2015-07-21 18:26:00.000 202 33715.41 25.33 17091.49 37799.98 2015-07-21 18:26:01.000 202 33715.38 25.36 17091.49 88888.00 2015-07-21 18:26:02.000 202 33715.40 25.39 17091.51 88888.00 2015-07-21 18:26:03.000 202 33715.43 25.39 17091.48 88888.00 2015-07-21 18:26:04.000 202 33715.43 25.36 17091.47 88888.00 2015-07-21 18:26:05.000 202 33715.44 25.34 17091.50 37800.05 2015-07-21 18:26:06.000 202 33715.44 25.38 17091.48 88888.00 2015-07-21 18:26:07.000 202 33715.41 25.37 17091.48 88888.00 2015-07-21 18:26:08.000 202 33715.42 25.44 17091.51 88888.00 2015-07-21 18:26:09.000 202 33715.40 25.44 17091.53 88888.00 2015-07-21 18:26:10.000 202 33715.40 25.43 17091.55 37799.91 2015-07-21 18:26:11.000 202 33715.41 25.45 17091.54 88888.00 2015-07-21 18:26:12.000 202 33715.42 25.45 17091.55 88888.00 2015-07-21 18:26:13.000 202 33715.40 25.49 17091.56 88888.00 2015-07-21 18:26:14.000 202 33715.40 25.46 17091.54 88888.00 2015-07-21 18:26:15.000 202 33715.41 25.50 17091.53 37799.98 2015-07-21 18:26:16.000 202 33715.43 25.53 17091.54 88888.00 2015-07-21 18:26:17.000 202 33715.40 25.60 17091.51 88888.00 2015-07-21 18:26:18.000 202 33715.39 25.56 17091.48 88888.00 2015-07-21 18:26:19.000 202 33715.37 25.52 17091.48 88888.00 2015-07-21 18:26:20.000 202 33715.39 25.52 17091.49 37799.92 2015-07-21 18:26:21.000 202 33715.40 25.59 17091.50 88888.00 2015-07-21 18:26:22.000 202 33715.32 25.60 17091.50 88888.00 2015-07-21 18:26:23.000 202 33715.31 25.57 17091.52 88888.00 2015-07-21 18:26:24.000 202 33715.32 25.56 17091.52 88888.00 2015-07-21 18:26:25.000 202 33715.29 25.53 17091.49 37799.92 2015-07-21 18:26:26.000 202 33715.24 25.52 17091.51 88888.00 2015-07-21 18:26:27.000 202 33715.28 25.53 17091.52 88888.00 2015-07-21 18:26:28.000 202 33715.31 25.54 17091.49 88888.00 2015-07-21 18:26:29.000 202 33715.29 25.57 17091.47 88888.00 2015-07-21 18:26:30.000 202 33715.27 25.56 17091.46 37799.95 2015-07-21 18:26:31.000 202 33715.24 25.55 17091.51 88888.00 2015-07-21 18:26:32.000 202 33715.23 25.52 17091.51 88888.00 2015-07-21 18:26:33.000 202 33715.26 25.52 17091.48 88888.00 2015-07-21 18:26:34.000 202 33715.23 25.51 17091.53 88888.00 2015-07-21 18:26:35.000 202 33715.22 25.53 17091.53 37799.92 2015-07-21 18:26:36.000 202 33715.20 25.57 17091.52 88888.00 2015-07-21 18:26:37.000 202 33715.23 25.54 17091.54 88888.00 2015-07-21 18:26:38.000 202 33715.23 25.57 17091.54 88888.00 2015-07-21 18:26:39.000 202 33715.25 25.60 17091.55 88888.00 2015-07-21 18:26:40.000 202 33715.23 25.63 17091.53 37799.98 2015-07-21 18:26:41.000 202 33715.21 25.60 17091.55 88888.00 2015-07-21 18:26:42.000 202 33715.23 25.69 17091.55 88888.00 2015-07-21 18:26:43.000 202 33715.24 25.72 17091.54 88888.00 2015-07-21 18:26:44.000 202 33715.24 25.69 17091.54 88888.00 2015-07-21 18:26:45.000 202 33715.21 25.70 17091.53 37799.79 2015-07-21 18:26:46.000 202 33715.20 25.73 17091.50 88888.00 2015-07-21 18:26:47.000 202 33715.18 25.66 17091.50 88888.00 2015-07-21 18:26:48.000 202 33715.21 25.69 17091.48 88888.00 2015-07-21 18:26:49.000 202 33715.19 25.70 17091.46 88888.00 2015-07-21 18:26:50.000 202 33715.17 25.70 17091.45 37799.82 2015-07-21 18:26:51.000 202 33715.19 25.69 17091.44 88888.00 2015-07-21 18:26:52.000 202 33715.21 25.71 17091.44 88888.00 2015-07-21 18:26:53.000 202 33715.16 25.68 17091.45 88888.00 2015-07-21 18:26:54.000 202 33715.15 25.66 17091.48 88888.00 2015-07-21 18:26:55.000 202 33715.16 25.70 17091.48 37799.82 2015-07-21 18:26:56.000 202 33715.23 25.72 17091.51 88888.00 2015-07-21 18:26:57.000 202 33715.19 25.75 17091.50 88888.00 2015-07-21 18:26:58.000 202 33715.13 25.79 17091.50 88888.00 2015-07-21 18:26:59.000 202 33715.17 25.77 17091.53 88888.00 2015-07-21 18:27:00.000 202 33715.15 25.75 17091.53 37799.72 2015-07-21 18:27:01.000 202 33715.17 25.76 17091.53 88888.00 2015-07-21 18:27:02.000 202 33715.16 25.74 17091.53 88888.00 2015-07-21 18:27:03.000 202 33715.11 25.76 17091.57 88888.00 2015-07-21 18:27:04.000 202 33715.09 25.79 17091.53 88888.00 2015-07-21 18:27:05.000 202 33715.08 25.74 17091.53 37799.74 2015-07-21 18:27:06.000 202 33715.09 25.76 17091.54 88888.00 2015-07-21 18:27:07.000 202 33715.12 25.79 17091.52 88888.00 2015-07-21 18:27:08.000 202 33715.07 25.76 17091.52 88888.00 2015-07-21 18:27:09.000 202 33715.07 25.79 17091.52 88888.00 2015-07-21 18:27:10.000 202 33715.11 25.79 17091.49 37799.80 2015-07-21 18:27:11.000 202 33715.07 25.78 17091.48 88888.00 2015-07-21 18:27:12.000 202 33715.09 25.77 17091.48 88888.00 2015-07-21 18:27:13.000 202 33715.08 25.77 17091.47 88888.00 2015-07-21 18:27:14.000 202 33715.07 25.73 17091.46 88888.00 2015-07-21 18:27:15.000 202 33715.06 25.79 17091.52 37799.73 2015-07-21 18:27:16.000 202 33715.07 25.79 17091.56 88888.00 2015-07-21 18:27:17.000 202 33715.08 25.80 17091.56 88888.00 2015-07-21 18:27:18.000 202 33715.05 25.83 17091.52 88888.00 2015-07-21 18:27:19.000 202 33715.06 25.86 17091.49 88888.00 2015-07-21 18:27:20.000 202 33715.06 25.85 17091.50 37799.71 2015-07-21 18:27:21.000 202 33715.08 25.81 17091.51 88888.00 2015-07-21 18:27:22.000 202 33715.04 25.84 17091.53 88888.00 2015-07-21 18:27:23.000 202 33715.01 25.84 17091.53 88888.00 2015-07-21 18:27:24.000 202 33715.01 25.88 17091.52 88888.00 2015-07-21 18:27:25.000 202 33715.01 25.85 17091.51 37799.73 2015-07-21 18:27:26.000 202 33715.02 25.82 17091.48 88888.00 2015-07-21 18:27:27.000 202 33715.03 25.89 17091.48 88888.00 2015-07-21 18:27:28.000 202 33715.07 25.96 17091.47 88888.00 2015-07-21 18:27:29.000 202 33715.09 25.92 17091.49 88888.00 2015-07-21 18:27:30.000 202 33715.08 25.90 17091.50 37799.68 2015-07-21 18:27:31.000 202 33715.09 25.91 17091.45 88888.00 2015-07-21 18:27:32.000 202 33715.03 25.92 17091.46 88888.00 2015-07-21 18:27:33.000 202 33715.03 25.98 17091.49 88888.00 2015-07-21 18:27:34.000 202 33715.05 25.94 17091.49 88888.00 2015-07-21 18:27:35.000 202 33715.04 25.94 17091.49 37799.68 2015-07-21 18:27:36.000 202 33715.00 25.96 17091.49 88888.00 2015-07-21 18:27:37.000 202 33715.00 25.97 17091.48 88888.00 2015-07-21 18:27:38.000 202 33715.06 25.93 17091.49 88888.00 2015-07-21 18:27:39.000 202 33715.01 25.91 17091.50 88888.00 2015-07-21 18:27:40.000 202 33715.06 25.92 17091.53 37799.67 2015-07-21 18:27:41.000 202 33715.09 25.90 17091.53 88888.00 2015-07-21 18:27:42.000 202 33715.09 25.92 17091.52 88888.00 2015-07-21 18:27:43.000 202 33715.07 25.93 17091.50 88888.00 2015-07-21 18:27:44.000 202 33715.06 25.89 17091.49 88888.00 2015-07-21 18:27:45.000 202 33715.07 25.89 17091.51 37799.68 2015-07-21 18:27:46.000 202 33715.08 25.92 17091.53 88888.00 2015-07-21 18:27:47.000 202 33715.04 25.94 17091.49 88888.00 2015-07-21 18:27:48.000 202 33715.08 25.90 17091.48 88888.00 2015-07-21 18:27:49.000 202 33715.06 25.92 17091.51 88888.00 2015-07-21 18:27:50.000 202 33715.05 25.94 17091.49 37799.74 2015-07-21 18:27:51.000 202 33715.06 25.95 17091.50 88888.00 2015-07-21 18:27:52.000 202 33715.01 25.95 17091.50 88888.00 2015-07-21 18:27:53.000 202 33715.01 25.94 17091.48 88888.00 2015-07-21 18:27:54.000 202 33715.07 25.95 17091.47 88888.00 2015-07-21 18:27:55.000 202 33715.06 26.00 17091.48 37799.71 2015-07-21 18:27:56.000 202 33715.00 26.02 17091.51 88888.00 2015-07-21 18:27:57.000 202 33715.03 26.03 17091.51 88888.00 2015-07-21 18:27:58.000 202 33715.02 25.97 17091.42 88888.00 2015-07-21 18:27:59.000 202 33715.05 25.98 17091.39 88888.00 2015-07-21 18:28:00.000 202 33715.07 25.98 17091.42 37799.72 2015-07-21 18:28:01.000 202 33715.08 25.94 17091.45 88888.00 2015-07-21 18:28:02.000 202 33715.05 25.97 17091.44 88888.00 2015-07-21 18:28:03.000 202 33715.04 25.95 17091.41 88888.00 2015-07-21 18:28:04.000 202 33715.07 25.97 17091.42 88888.00 2015-07-21 18:28:05.000 202 33715.07 25.99 17091.42 37799.74 2015-07-21 18:28:06.000 202 33715.11 25.98 17091.43 88888.00 2015-07-21 18:28:07.000 202 33715.12 26.01 17091.47 88888.00 2015-07-21 18:28:08.000 202 33715.08 26.04 17091.47 88888.00 2015-07-21 18:28:09.000 202 33715.07 26.00 17091.50 88888.00 2015-07-21 18:28:10.000 202 33715.08 26.02 17091.46 37799.74 2015-07-21 18:28:11.000 202 33715.09 26.01 17091.41 88888.00 2015-07-21 18:28:12.000 202 33715.11 26.00 17091.45 88888.00 2015-07-21 18:28:13.000 202 33715.06 26.02 17091.46 88888.00 2015-07-21 18:28:14.000 202 33715.08 26.04 17091.43 88888.00 2015-07-21 18:28:15.000 202 33715.07 26.05 17091.39 37799.74 2015-07-21 18:28:16.000 202 33715.06 26.07 17091.41 88888.00 2015-07-21 18:28:17.000 202 33715.06 26.13 17091.46 88888.00 2015-07-21 18:28:18.000 202 33715.04 26.12 17091.48 88888.00 2015-07-21 18:28:19.000 202 33715.02 26.08 17091.45 88888.00 2015-07-21 18:28:20.000 202 33715.06 26.10 17091.47 37799.72 2015-07-21 18:28:21.000 202 33715.05 26.11 17091.49 88888.00 2015-07-21 18:28:22.000 202 33715.01 26.10 17091.45 88888.00 2015-07-21 18:28:23.000 202 33715.03 26.10 17091.46 88888.00 2015-07-21 18:28:24.000 202 33715.03 26.15 17091.47 88888.00 2015-07-21 18:28:25.000 202 33715.06 26.18 17091.46 37799.70 2015-07-21 18:28:26.000 202 33715.08 26.19 17091.49 88888.00 2015-07-21 18:28:27.000 202 33715.08 26.19 17091.48 88888.00 2015-07-21 18:28:28.000 202 33715.08 26.14 17091.48 88888.00 2015-07-21 18:28:29.000 202 33715.08 26.18 17091.46 88888.00 2015-07-21 18:28:30.000 202 33715.11 26.26 17091.46 37799.70 2015-07-21 18:28:31.000 202 33715.12 26.21 17091.49 88888.00 2015-07-21 18:28:32.000 202 33715.13 26.18 17091.46 88888.00 2015-07-21 18:28:33.000 202 33715.14 26.16 17091.44 88888.00 2015-07-21 18:28:34.000 202 33715.11 26.18 17091.42 88888.00 2015-07-21 18:28:35.000 202 33715.09 26.17 17091.42 37799.76 2015-07-21 18:28:36.000 202 33715.13 26.22 17091.42 88888.00 2015-07-21 18:28:37.000 202 33715.15 26.26 17091.43 88888.00 2015-07-21 18:28:38.000 202 33715.14 26.24 17091.44 88888.00 2015-07-21 18:28:39.000 202 33715.09 26.19 17091.39 88888.00 2015-07-21 18:28:40.000 202 33715.08 26.21 17091.40 37799.73 2015-07-21 18:28:41.000 202 33715.14 26.24 17091.43 88888.00 2015-07-21 18:28:42.000 202 33715.10 26.23 17091.45 88888.00 2015-07-21 18:28:43.000 202 33715.11 26.19 17091.50 88888.00 2015-07-21 18:28:44.000 202 33715.12 26.16 17091.52 88888.00 2015-07-21 18:28:45.000 202 33715.09 26.21 17091.46 37799.78 2015-07-21 18:28:46.000 202 33715.10 26.19 17091.45 88888.00 2015-07-21 18:28:47.000 202 33715.04 26.23 17091.45 88888.00 2015-07-21 18:28:48.000 202 33715.05 26.23 17091.47 88888.00 2015-07-21 18:28:49.000 202 33715.05 26.24 17091.47 88888.00 2015-07-21 18:28:50.000 202 33715.04 26.24 17091.46 37799.72 2015-07-21 18:28:51.000 202 33715.05 26.26 17091.47 88888.00 2015-07-21 18:28:52.000 202 33715.04 26.29 17091.48 88888.00 2015-07-21 18:28:53.000 202 33715.03 26.29 17091.46 88888.00 2015-07-21 18:28:54.000 202 33715.02 26.31 17091.44 88888.00 2015-07-21 18:28:55.000 202 33715.04 26.29 17091.45 37799.64 2015-07-21 18:28:56.000 202 33715.03 26.26 17091.42 88888.00 2015-07-21 18:28:57.000 202 33715.01 26.31 17091.41 88888.00 2015-07-21 18:28:58.000 202 33715.05 26.35 17091.40 88888.00 2015-07-21 18:28:59.000 202 33715.06 26.42 17091.48 88888.00 2015-07-21 18:29:00.000 202 33715.06 26.38 17091.46 37799.67 2015-07-21 18:29:01.000 202 33715.06 26.36 17091.43 88888.00 2015-07-21 18:29:02.000 202 33715.06 26.36 17091.41 88888.00 2015-07-21 18:29:03.000 202 33715.06 26.34 17091.40 88888.00 2015-07-21 18:29:04.000 202 33715.05 26.30 17091.43 88888.00 2015-07-21 18:29:05.000 202 33715.00 26.35 17091.46 37799.65 2015-07-21 18:29:06.000 202 33714.95 26.37 17091.43 88888.00 2015-07-21 18:29:07.000 202 33714.94 26.36 17091.45 88888.00 2015-07-21 18:29:08.000 202 33714.92 26.32 17091.47 88888.00 2015-07-21 18:29:09.000 202 33714.95 26.33 17091.47 88888.00 2015-07-21 18:29:10.000 202 33714.95 26.37 17091.49 37799.66 2015-07-21 18:29:11.000 202 33714.92 26.38 17091.46 88888.00 2015-07-21 18:29:12.000 202 33714.92 26.37 17091.47 88888.00 2015-07-21 18:29:13.000 202 33714.95 26.41 17091.46 88888.00 2015-07-21 18:29:14.000 202 33714.95 26.46 17091.41 88888.00 2015-07-21 18:29:15.000 202 33714.97 26.45 17091.40 37799.63 2015-07-21 18:29:16.000 202 33715.00 26.43 17091.44 88888.00 2015-07-21 18:29:17.000 202 33714.99 26.46 17091.42 88888.00 2015-07-21 18:29:18.000 202 33714.99 26.45 17091.38 88888.00 2015-07-21 18:29:19.000 202 33715.00 26.43 17091.38 88888.00 2015-07-21 18:29:20.000 202 33715.00 26.42 17091.40 37799.78 2015-07-21 18:29:21.000 202 33714.99 26.45 17091.38 88888.00 2015-07-21 18:29:22.000 202 33715.02 26.46 17091.41 88888.00 2015-07-21 18:29:23.000 202 33715.00 26.49 17091.39 88888.00 2015-07-21 18:29:24.000 202 33714.97 26.46 17091.41 88888.00 2015-07-21 18:29:25.000 202 33714.95 26.51 17091.41 37799.70 2015-07-21 18:29:26.000 202 33714.99 26.48 17091.44 88888.00 2015-07-21 18:29:27.000 202 33715.00 26.39 17091.44 88888.00 2015-07-21 18:29:28.000 202 33715.01 26.39 17091.42 88888.00 2015-07-21 18:29:29.000 202 33715.00 26.40 17091.43 88888.00 2015-07-21 18:29:30.000 202 33714.96 26.43 17091.45 37799.70 2015-07-21 18:29:31.000 202 33714.92 26.42 17091.42 88888.00 2015-07-21 18:29:32.000 202 33714.94 26.37 17091.40 88888.00 2015-07-21 18:29:33.000 202 33714.95 26.35 17091.38 88888.00 2015-07-21 18:29:34.000 202 33714.95 26.35 17091.38 88888.00 2015-07-21 18:29:35.000 202 33714.94 26.38 17091.38 37799.69 2015-07-21 18:29:36.000 202 33714.96 26.40 17091.40 88888.00 2015-07-21 18:29:37.000 202 33714.97 26.38 17091.39 88888.00 2015-07-21 18:29:38.000 202 33715.00 26.38 17091.37 88888.00 2015-07-21 18:29:39.000 202 33715.02 26.36 17091.38 88888.00 2015-07-21 18:29:40.000 202 33715.02 26.32 17091.37 37799.69 2015-07-21 18:29:41.000 202 33715.03 26.35 17091.35 88888.00 2015-07-21 18:29:42.000 202 33715.00 26.36 17091.35 88888.00 2015-07-21 18:29:43.000 202 33714.93 26.36 17091.38 88888.00 2015-07-21 18:29:44.000 202 33715.00 26.35 17091.40 88888.00 2015-07-21 18:29:45.000 202 33715.00 26.39 17091.42 37799.68 2015-07-21 18:29:46.000 202 33714.98 26.33 17091.37 88888.00 2015-07-21 18:29:47.000 202 33714.97 26.32 17091.36 88888.00 2015-07-21 18:29:48.000 202 33714.93 26.36 17091.34 88888.00 2015-07-21 18:29:49.000 202 33714.95 26.33 17091.34 88888.00 2015-07-21 18:29:50.000 202 33714.99 26.33 17091.37 37799.62 2015-07-21 18:29:51.000 202 33714.99 26.32 17091.39 88888.00 2015-07-21 18:29:52.000 202 33714.98 26.33 17091.39 88888.00 2015-07-21 18:29:53.000 202 33714.96 26.36 17091.38 88888.00 2015-07-21 18:29:54.000 202 33714.95 26.37 17091.35 88888.00 2015-07-21 18:29:55.000 202 33714.95 26.35 17091.34 37799.64 2015-07-21 18:29:56.000 202 33714.97 26.32 17091.32 88888.00 2015-07-21 18:29:57.000 202 33714.94 26.26 17091.30 88888.00 2015-07-21 18:29:58.000 202 33714.94 26.25 17091.31 88888.00 2015-07-21 18:29:59.000 202 33714.95 26.29 17091.34 88888.00 2015-07-21 18:30:00.000 202 33714.97 26.31 17091.39 37799.72 2015-07-21 18:30:01.000 202 33714.96 26.31 17091.37 88888.00 2015-07-21 18:30:02.000 202 33715.01 26.28 17091.36 88888.00 2015-07-21 18:30:03.000 202 33715.07 26.27 17091.36 88888.00 2015-07-21 18:30:04.000 202 33715.09 26.28 17091.39 88888.00 2015-07-21 18:30:05.000 202 33715.06 26.27 17091.36 37799.68 2015-07-21 18:30:06.000 202 33715.04 26.28 17091.38 88888.00 2015-07-21 18:30:07.000 202 33715.05 26.28 17091.36 88888.00 2015-07-21 18:30:08.000 202 33714.98 26.27 17091.35 88888.00 2015-07-21 18:30:09.000 202 33715.01 26.26 17091.38 88888.00 2015-07-21 18:30:10.000 202 33714.98 26.27 17091.42 37799.67 2015-07-21 18:30:11.000 202 33714.93 26.26 17091.44 88888.00 2015-07-21 18:30:12.000 202 33714.95 26.34 17091.44 88888.00 2015-07-21 18:30:13.000 202 33714.99 26.25 17091.39 88888.00 2015-07-21 18:30:14.000 202 33714.99 26.26 17091.40 88888.00 2015-07-21 18:30:15.000 202 33714.98 26.31 17091.40 37799.67 2015-07-21 18:30:16.000 202 33714.92 26.28 17091.39 88888.00 2015-07-21 18:30:17.000 202 33714.95 26.31 17091.41 88888.00 2015-07-21 18:30:18.000 202 33714.99 26.35 17091.46 88888.00 2015-07-21 18:30:19.000 202 33715.01 26.44 17091.42 88888.00 2015-07-21 18:30:20.000 202 33714.95 26.46 17091.41 37799.69 2015-07-21 18:30:21.000 202 33714.97 26.43 17091.44 88888.00 2015-07-21 18:30:22.000 202 33714.98 26.35 17091.43 88888.00 2015-07-21 18:30:23.000 202 33714.96 26.35 17091.41 88888.00 2015-07-21 18:30:24.000 202 33714.98 26.39 17091.40 88888.00 2015-07-21 18:30:25.000 202 33714.95 26.40 17091.44 37799.71 2015-07-21 18:30:26.000 202 33714.96 26.41 17091.42 88888.00 2015-07-21 18:30:27.000 202 33714.99 26.39 17091.45 88888.00 2015-07-21 18:30:28.000 202 33715.00 26.37 17091.45 88888.00 2015-07-21 18:30:29.000 202 33715.01 26.38 17091.44 88888.00 2015-07-21 18:30:30.000 202 33715.05 26.39 17091.47 37799.71 2015-07-21 18:30:31.000 202 33715.06 26.48 17091.44 88888.00 2015-07-21 18:30:32.000 202 33715.05 26.41 17091.45 88888.00 2015-07-21 18:30:33.000 202 33715.06 26.40 17091.46 88888.00 2015-07-21 18:30:34.000 202 33715.02 26.43 17091.51 88888.00 2015-07-21 18:30:35.000 202 33715.00 26.42 17091.49 37799.65 2015-07-21 18:30:36.000 202 33715.03 26.41 17091.46 88888.00 2015-07-21 18:30:37.000 202 33715.05 26.38 17091.48 88888.00 2015-07-21 18:30:38.000 202 33715.06 26.35 17091.51 88888.00 2015-07-21 18:30:39.000 202 33715.06 26.39 17091.47 88888.00 2015-07-21 18:30:40.000 202 33715.09 26.40 17091.46 37799.71 2015-07-21 18:30:41.000 202 33715.05 26.37 17091.49 88888.00 2015-07-21 18:30:42.000 202 33715.05 26.33 17091.49 88888.00 2015-07-21 18:30:43.000 202 33715.06 26.36 17091.45 88888.00 2015-07-21 18:30:44.000 202 33715.10 26.35 17091.45 88888.00 2015-07-21 18:30:45.000 202 33715.10 26.33 17091.44 37799.75 2015-07-21 18:30:46.000 202 33715.12 26.36 17091.44 88888.00 2015-07-21 18:30:47.000 202 33715.10 26.30 17091.47 88888.00 2015-07-21 18:30:48.000 202 33715.09 26.30 17091.46 88888.00 2015-07-21 18:30:49.000 202 33715.10 26.32 17091.43 88888.00 2015-07-21 18:30:50.000 202 33715.14 26.27 17091.45 37799.81 2015-07-21 18:30:51.000 202 33715.15 26.28 17091.38 88888.00 2015-07-21 18:30:52.000 202 33715.11 26.29 17091.36 88888.00 2015-07-21 18:30:53.000 202 33715.16 26.32 17091.43 88888.00 2015-07-21 18:30:54.000 202 33715.13 26.28 17091.46 88888.00 2015-07-21 18:30:55.000 202 33715.14 26.27 17091.41 37799.81 2015-07-21 18:30:56.000 202 33715.12 26.21 17091.42 88888.00 2015-07-21 18:30:57.000 202 33715.14 26.16 17091.39 88888.00 2015-07-21 18:30:58.000 202 33715.13 26.19 17091.39 88888.00 2015-07-21 18:30:59.000 202 33715.12 26.19 17091.40 88888.00 2015-07-21 18:31:00.000 202 33715.15 26.18 17091.40 37799.82 2015-07-21 18:31:01.000 202 33715.11 26.12 17091.37 88888.00 2015-07-21 18:31:02.000 202 33715.16 26.09 17091.36 88888.00 2015-07-21 18:31:03.000 202 33715.21 26.13 17091.35 88888.00 2015-07-21 18:31:04.000 202 33715.21 26.14 17091.36 88888.00 2015-07-21 18:31:05.000 202 33715.30 26.11 17091.38 37799.97 2015-07-21 18:31:06.000 202 33715.28 26.18 17091.39 88888.00 2015-07-21 18:31:07.000 202 33715.25 26.22 17091.38 88888.00 2015-07-21 18:31:08.000 202 33715.22 26.17 17091.32 88888.00 2015-07-21 18:31:09.000 202 33715.25 26.14 17091.36 88888.00 2015-07-21 18:31:10.000 202 33715.28 26.14 17091.38 37799.92 2015-07-21 18:31:11.000 202 33715.34 26.10 17091.34 88888.00 2015-07-21 18:31:12.000 202 33715.31 26.07 17091.34 88888.00 2015-07-21 18:31:13.000 202 33715.27 26.09 17091.33 88888.00 2015-07-21 18:31:14.000 202 33715.28 26.08 17091.35 88888.00 2015-07-21 18:31:15.000 202 33715.31 26.04 17091.35 37799.94 2015-07-21 18:31:16.000 202 33715.34 26.00 17091.38 88888.00 2015-07-21 18:31:17.000 202 33715.38 25.98 17091.37 88888.00 2015-07-21 18:31:18.000 202 33715.43 25.95 17091.36 88888.00 2015-07-21 18:31:19.000 202 33715.42 25.94 17091.30 88888.00 2015-07-21 18:31:20.000 202 33715.45 25.94 17091.32 37800.01 2015-07-21 18:31:21.000 202 33715.48 25.97 17091.37 88888.00 2015-07-21 18:31:22.000 202 33715.47 25.98 17091.35 88888.00 2015-07-21 18:31:23.000 202 33715.48 25.96 17091.36 88888.00 2015-07-21 18:31:24.000 202 33715.46 26.01 17091.34 88888.00 2015-07-21 18:31:25.000 202 33715.45 26.00 17091.35 37800.04 2015-07-21 18:31:26.000 202 33715.50 25.98 17091.35 88888.00 2015-07-21 18:31:27.000 202 33715.50 25.91 17091.37 88888.00 2015-07-21 18:31:28.000 202 33715.50 25.90 17091.36 88888.00 2015-07-21 18:31:29.000 202 33715.51 25.90 17091.37 88888.00 2015-07-21 18:31:30.000 202 33715.57 25.90 17091.40 37800.11 2015-07-21 18:31:31.000 202 33715.57 25.93 17091.40 88888.00 2015-07-21 18:31:32.000 202 33715.59 25.91 17091.38 88888.00 2015-07-21 18:31:33.000 202 33715.53 25.84 17091.34 88888.00 2015-07-21 18:31:34.000 202 33715.52 25.88 17091.32 88888.00 2015-07-21 18:31:35.000 202 33715.57 25.86 17091.35 37800.07 2015-07-21 18:31:36.000 202 33715.58 25.87 17091.35 88888.00 2015-07-21 18:31:37.000 202 33715.59 25.80 17091.31 88888.00 2015-07-21 18:31:38.000 202 33715.64 25.79 17091.32 88888.00 2015-07-21 18:31:39.000 202 33715.62 25.81 17091.32 88888.00 2015-07-21 18:31:40.000 202 33715.62 25.83 17091.39 37800.16 2015-07-21 18:31:41.000 202 33715.63 25.90 17091.37 88888.00 2015-07-21 18:31:42.000 202 33715.65 25.87 17091.39 88888.00 2015-07-21 18:31:43.000 202 33715.65 25.85 17091.39 88888.00 2015-07-21 18:31:44.000 202 33715.64 25.83 17091.38 88888.00 2015-07-21 18:31:45.000 202 33715.62 25.82 17091.39 37800.34 2015-07-21 18:31:46.000 202 33715.65 25.81 17091.37 88888.00 2015-07-21 18:31:47.000 202 33715.63 25.81 17091.38 88888.00 2015-07-21 18:31:48.000 202 33715.55 25.84 17091.31 88888.00 2015-07-21 18:31:49.000 202 33715.61 25.78 17091.34 88888.00 2015-07-21 18:31:50.000 202 33715.66 25.75 17091.39 37800.17 2015-07-21 18:31:51.000 202 33715.66 25.75 17091.35 88888.00 2015-07-21 18:31:52.000 202 33715.66 25.73 17091.37 88888.00 2015-07-21 18:31:53.000 202 33715.65 25.69 17091.38 88888.00 2015-07-21 18:31:54.000 202 33715.67 25.67 17091.37 88888.00 2015-07-21 18:31:55.000 202 33715.68 25.71 17091.35 37800.31 2015-07-21 18:31:56.000 202 33715.69 25.63 17091.33 88888.00 2015-07-21 18:31:57.000 202 33715.71 25.61 17091.32 88888.00 2015-07-21 18:31:58.000 202 33715.69 25.61 17091.35 88888.00 2015-07-21 18:31:59.000 202 33715.63 25.61 17091.37 88888.00 2015-07-21 18:32:00.000 202 33715.65 25.62 17091.41 37800.30 2015-07-21 18:32:01.000 202 33715.66 25.58 17091.45 88888.00 2015-07-21 18:32:02.000 202 33715.69 25.57 17091.42 88888.00 2015-07-21 18:32:03.000 202 33715.71 25.56 17091.46 88888.00 2015-07-21 18:32:04.000 202 33715.71 25.59 17091.45 88888.00 2015-07-21 18:32:05.000 202 33715.71 25.60 17091.42 37800.38 2015-07-21 18:32:06.000 202 33715.72 25.63 17091.41 88888.00 2015-07-21 18:32:07.000 202 33715.73 25.64 17091.43 88888.00 2015-07-21 18:32:08.000 202 33715.70 25.65 17091.42 88888.00 2015-07-21 18:32:09.000 202 33715.73 25.61 17091.40 88888.00 2015-07-21 18:32:10.000 202 33715.75 25.58 17091.39 37800.34 2015-07-21 18:32:11.000 202 33715.73 25.59 17091.40 88888.00 2015-07-21 18:32:12.000 202 33715.74 25.61 17091.43 88888.00 2015-07-21 18:32:13.000 202 33715.72 25.63 17091.46 88888.00 2015-07-21 18:32:14.000 202 33715.73 25.60 17091.47 88888.00 2015-07-21 18:32:15.000 202 33715.74 25.61 17091.45 37800.29 2015-07-21 18:32:16.000 202 33715.74 25.65 17091.44 88888.00 2015-07-21 18:32:17.000 202 33715.69 25.62 17091.40 88888.00 2015-07-21 18:32:18.000 202 33715.69 25.62 17091.41 88888.00 2015-07-21 18:32:19.000 202 33715.71 25.66 17091.41 88888.00 2015-07-21 18:32:20.000 202 33715.68 25.62 17091.40 37800.39 2015-07-21 18:32:21.000 202 33715.74 25.58 17091.46 88888.00 2015-07-21 18:32:22.000 202 33715.72 25.62 17091.44 88888.00 2015-07-21 18:32:23.000 202 33715.71 25.61 17091.39 88888.00 2015-07-21 18:32:24.000 202 33715.73 25.59 17091.40 88888.00 2015-07-21 18:32:25.000 202 33715.75 25.59 17091.45 37800.35 2015-07-21 18:32:26.000 202 33715.75 25.61 17091.43 88888.00 2015-07-21 18:32:27.000 202 33715.78 25.61 17091.40 88888.00 2015-07-21 18:32:28.000 202 33715.78 25.62 17091.42 88888.00 2015-07-21 18:32:29.000 202 33715.77 25.61 17091.46 88888.00 2015-07-21 18:32:30.000 202 33715.77 25.64 17091.44 37800.36 2015-07-21 18:32:31.000 202 33715.77 25.65 17091.44 88888.00 2015-07-21 18:32:32.000 202 33715.75 25.62 17091.42 88888.00 2015-07-21 18:32:33.000 202 33715.75 25.58 17091.42 88888.00 2015-07-21 18:32:34.000 202 33715.74 25.55 17091.40 88888.00 2015-07-21 18:32:35.000 202 33715.78 25.52 17091.36 37800.47 2015-07-21 18:32:36.000 202 33715.81 25.51 17091.38 88888.00 2015-07-21 18:32:37.000 202 33715.86 25.53 17091.39 88888.00 2015-07-21 18:32:38.000 202 33715.85 25.56 17091.41 88888.00 2015-07-21 18:32:39.000 202 33715.81 25.59 17091.42 88888.00 2015-07-21 18:32:40.000 202 33715.80 25.55 17091.41 37800.36 2015-07-21 18:32:41.000 202 33715.79 25.58 17091.36 88888.00 2015-07-21 18:32:42.000 202 33715.81 25.54 17091.39 88888.00 2015-07-21 18:32:43.000 202 33715.83 25.54 17091.38 88888.00 2015-07-21 18:32:44.000 202 33715.84 25.56 17091.37 88888.00 2015-07-21 18:32:45.000 202 33715.86 25.54 17091.40 37800.51 2015-07-21 18:32:46.000 202 33715.85 25.51 17091.37 88888.00 2015-07-21 18:32:47.000 202 33715.88 25.51 17091.43 88888.00 2015-07-21 18:32:48.000 202 33715.87 25.52 17091.47 88888.00 2015-07-21 18:32:49.000 202 33715.85 25.54 17091.43 88888.00 2015-07-21 18:32:50.000 202 33715.88 25.56 17091.39 37800.47 2015-07-21 18:32:51.000 202 33715.93 25.55 17091.38 88888.00 2015-07-21 18:32:52.000 202 33715.94 25.56 17091.37 88888.00 2015-07-21 18:32:53.000 202 33715.91 25.56 17091.40 88888.00 2015-07-21 18:32:54.000 202 33715.97 25.59 17091.42 88888.00 2015-07-21 18:32:55.000 202 33715.95 25.58 17091.41 37800.47 2015-07-21 18:32:56.000 202 33715.95 25.61 17091.41 88888.00 2015-07-21 18:32:57.000 202 33715.96 25.58 17091.45 88888.00 2015-07-21 18:32:58.000 202 33715.92 25.56 17091.41 88888.00 2015-07-21 18:32:59.000 202 33715.91 25.59 17091.39 88888.00 2015-07-21 18:33:00.000 202 33715.91 25.58 17091.41 37800.46 2015-07-21 18:33:01.000 202 33715.94 25.53 17091.43 88888.00 2015-07-21 18:33:02.000 202 33715.94 25.54 17091.40 88888.00 2015-07-21 18:33:03.000 202 33715.90 25.53 17091.38 88888.00 2015-07-21 18:33:04.000 202 33715.89 25.53 17091.38 88888.00 2015-07-21 18:33:05.000 202 33715.87 25.49 17091.35 37800.42 2015-07-21 18:33:06.000 202 33715.92 25.52 17091.40 88888.00 2015-07-21 18:33:07.000 202 33715.89 25.52 17091.42 88888.00 2015-07-21 18:33:08.000 202 33715.87 25.50 17091.41 88888.00 2015-07-21 18:33:09.000 202 33715.84 25.57 17091.46 88888.00 2015-07-21 18:33:10.000 202 33715.84 25.57 17091.54 37800.47 2015-07-21 18:33:11.000 202 33715.81 25.50 17091.42 88888.00 2015-07-21 18:33:12.000 202 33715.82 25.48 17091.39 88888.00 2015-07-21 18:33:13.000 202 33715.86 25.49 17091.42 88888.00 2015-07-21 18:33:14.000 202 33715.92 25.50 17091.41 88888.00 2015-07-21 18:33:15.000 202 33715.95 25.51 17091.41 37800.32 2015-07-21 18:33:16.000 202 33715.88 25.48 17091.42 88888.00 2015-07-21 18:33:17.000 202 33715.84 25.47 17091.40 88888.00 2015-07-21 18:33:18.000 202 33715.88 25.43 17091.41 88888.00 2015-07-21 18:33:19.000 202 33715.87 25.42 17091.42 88888.00 2015-07-21 18:33:20.000 202 33715.89 25.41 17091.39 37800.47 2015-07-21 18:33:21.000 202 33715.92 25.40 17091.40 88888.00 2015-07-21 18:33:22.000 202 33715.95 25.42 17091.38 88888.00 2015-07-21 18:33:23.000 202 33715.97 25.41 17091.40 88888.00 2015-07-21 18:33:24.000 202 33715.98 25.41 17091.38 88888.00 2015-07-21 18:33:25.000 202 33716.01 25.44 17091.35 37800.55 2015-07-21 18:33:26.000 202 33716.01 25.42 17091.37 88888.00 2015-07-21 18:33:27.000 202 33716.01 25.39 17091.37 88888.00 2015-07-21 18:33:28.000 202 33715.97 25.38 17091.39 88888.00 2015-07-21 18:33:29.000 202 33715.94 25.43 17091.35 88888.00 2015-07-21 18:33:30.000 202 33715.98 25.48 17091.36 37800.56 2015-07-21 18:33:31.000 202 33716.04 25.44 17091.38 88888.00 2015-07-21 18:33:32.000 202 33716.04 25.42 17091.37 88888.00 2015-07-21 18:33:33.000 202 33716.05 25.48 17091.37 88888.00 2015-07-21 18:33:34.000 202 33716.08 25.50 17091.37 88888.00 2015-07-21 18:33:35.000 202 33716.05 25.52 17091.35 37800.58 2015-07-21 18:33:36.000 202 33716.01 25.50 17091.34 88888.00 2015-07-21 18:33:37.000 202 33716.03 25.48 17091.37 88888.00 2015-07-21 18:33:38.000 202 33716.07 25.44 17091.41 88888.00 2015-07-21 18:33:39.000 202 33716.11 25.39 17091.39 88888.00 2015-07-21 18:33:40.000 202 33716.10 25.37 17091.39 37800.62 2015-07-21 18:33:41.000 202 33716.09 25.35 17091.41 88888.00 2015-07-21 18:33:42.000 202 33716.12 25.39 17091.38 88888.00 2015-07-21 18:33:43.000 202 33716.14 25.38 17091.41 88888.00 2015-07-21 18:33:44.000 202 33716.17 25.38 17091.43 88888.00 2015-07-21 18:33:45.000 202 33716.11 25.36 17091.41 37800.62 2015-07-21 18:33:46.000 202 33716.17 25.35 17091.39 88888.00 2015-07-21 18:33:47.000 202 33716.12 25.41 17091.38 88888.00 2015-07-21 18:33:48.000 202 33716.17 25.42 17091.41 88888.00 2015-07-21 18:33:49.000 202 33716.19 25.38 17091.42 88888.00 2015-07-21 18:33:50.000 202 33716.14 25.37 17091.39 37800.56 2015-07-21 18:33:51.000 202 33716.17 25.38 17091.41 88888.00 2015-07-21 18:33:52.000 202 33716.21 25.39 17091.40 88888.00 2015-07-21 18:33:53.000 202 33716.17 25.36 17091.40 88888.00 2015-07-21 18:33:54.000 202 33716.17 25.35 17091.42 88888.00 2015-07-21 18:33:55.000 202 33716.23 25.33 17091.37 37800.77 2015-07-21 18:33:56.000 202 33716.20 25.33 17091.36 88888.00 2015-07-21 18:33:57.000 202 33716.18 25.31 17091.35 88888.00 2015-07-21 18:33:58.000 202 33716.20 25.34 17091.36 88888.00 2015-07-21 18:33:59.000 202 33716.23 25.30 17091.36 88888.00 2015-07-21 18:34:00.000 202 33716.20 25.33 17091.35 37800.67 2015-07-21 18:34:01.000 202 33716.19 25.29 17091.35 88888.00 2015-07-21 18:34:02.000 202 33716.28 25.26 17091.39 88888.00 2015-07-21 18:34:03.000 202 33716.28 25.30 17091.38 88888.00 2015-07-21 18:34:04.000 202 33716.28 25.26 17091.39 88888.00 2015-07-21 18:34:05.000 202 33716.27 25.25 17091.38 37800.68 2015-07-21 18:34:06.000 202 33716.27 25.25 17091.35 88888.00 2015-07-21 18:34:07.000 202 33716.27 25.23 17091.33 88888.00 2015-07-21 18:34:08.000 202 33716.27 25.21 17091.33 88888.00 2015-07-21 18:34:09.000 202 33716.29 25.19 17091.37 88888.00 2015-07-21 18:34:10.000 202 33716.27 25.22 17091.36 37800.75 2015-07-21 18:34:11.000 202 33716.28 25.22 17091.35 88888.00 2015-07-21 18:34:12.000 202 33716.27 25.27 17091.37 88888.00 2015-07-21 18:34:13.000 202 33716.28 25.29 17091.37 88888.00 2015-07-21 18:34:14.000 202 33716.29 25.30 17091.33 88888.00 2015-07-21 18:34:15.000 202 33716.29 25.30 17091.35 37800.76 2015-07-21 18:34:16.000 202 33716.27 25.32 17091.31 88888.00 2015-07-21 18:34:17.000 202 33716.31 25.31 17091.35 88888.00 2015-07-21 18:34:18.000 202 33716.29 25.27 17091.33 88888.00 2015-07-21 18:34:19.000 202 33716.30 25.30 17091.35 88888.00 2015-07-21 18:34:20.000 202 33716.32 25.36 17091.38 37800.77 2015-07-21 18:34:21.000 202 33716.34 25.44 17091.42 88888.00 2015-07-21 18:34:22.000 202 33716.32 25.38 17091.40 88888.00 2015-07-21 18:34:23.000 202 33716.31 25.35 17091.41 88888.00 2015-07-21 18:34:24.000 202 33716.29 25.36 17091.37 88888.00 2015-07-21 18:34:25.000 202 33716.26 25.33 17091.35 37800.85 2015-07-21 18:34:26.000 202 33716.24 25.38 17091.35 88888.00 2015-07-21 18:34:27.000 202 33716.30 25.35 17091.32 88888.00 2015-07-21 18:34:28.000 202 33716.33 25.38 17091.33 88888.00 2015-07-21 18:34:29.000 202 33716.31 25.35 17091.35 88888.00 2015-07-21 18:34:30.000 202 33716.28 25.37 17091.39 37800.91 2015-07-21 18:34:31.000 202 33716.27 25.35 17091.38 88888.00 2015-07-21 18:34:32.000 202 33716.29 25.32 17091.33 88888.00 2015-07-21 18:34:33.000 202 33716.30 25.33 17091.31 88888.00 2015-07-21 18:34:34.000 202 33716.28 25.38 17091.29 88888.00 2015-07-21 18:34:35.000 202 33716.26 25.35 17091.29 37800.84 2015-07-21 18:34:36.000 202 33716.27 25.32 17091.35 88888.00 2015-07-21 18:34:37.000 202 33716.26 25.34 17091.36 88888.00 2015-07-21 18:34:38.000 202 33716.27 25.36 17091.39 88888.00 2015-07-21 18:34:39.000 202 33716.24 25.33 17091.39 88888.00 2015-07-21 18:34:40.000 202 33716.24 25.35 17091.40 37800.87 2015-07-21 18:34:41.000 202 33716.27 25.38 17091.38 88888.00 2015-07-21 18:34:42.000 202 33716.27 25.34 17091.36 88888.00 2015-07-21 18:34:43.000 202 33716.24 25.36 17091.40 88888.00 2015-07-21 18:34:44.000 202 33716.25 25.37 17091.36 88888.00 2015-07-21 18:34:45.000 202 33716.27 25.39 17091.36 37800.87 2015-07-21 18:34:46.000 202 33716.28 25.38 17091.37 88888.00 2015-07-21 18:34:47.000 202 33716.25 25.39 17091.33 88888.00 2015-07-21 18:34:48.000 202 33716.22 25.42 17091.34 88888.00 2015-07-21 18:34:49.000 202 33716.19 25.44 17091.36 88888.00 2015-07-21 18:34:50.000 202 33716.19 25.43 17091.36 37800.72 2015-07-21 18:34:51.000 202 33716.22 25.41 17091.37 88888.00 2015-07-21 18:34:52.000 202 33716.24 25.40 17091.40 88888.00 2015-07-21 18:34:53.000 202 33716.22 25.40 17091.39 88888.00 2015-07-21 18:34:54.000 202 33716.18 25.40 17091.40 88888.00 2015-07-21 18:34:55.000 202 33716.23 25.34 17091.44 37800.83 2015-07-21 18:34:56.000 202 33716.25 25.37 17091.46 88888.00 2015-07-21 18:34:57.000 202 33716.26 25.44 17091.47 88888.00 2015-07-21 18:34:58.000 202 33716.23 25.45 17091.39 88888.00 2015-07-21 18:34:59.000 202 33716.25 25.44 17091.39 88888.00 2015-07-21 18:35:00.000 202 33716.22 25.38 17091.37 37800.79 2015-07-21 18:35:01.000 202 33716.23 25.35 17091.40 88888.00 2015-07-21 18:35:02.000 202 33716.26 25.35 17091.41 88888.00 2015-07-21 18:35:03.000 202 33716.27 25.33 17091.40 88888.00 2015-07-21 18:35:04.000 202 33716.27 25.33 17091.40 88888.00 2015-07-21 18:35:05.000 202 33716.34 25.30 17091.39 37800.87 2015-07-21 18:35:06.000 202 33716.34 25.35 17091.42 88888.00 2015-07-21 18:35:07.000 202 33716.32 25.33 17091.44 88888.00 2015-07-21 18:35:08.000 202 33716.34 25.32 17091.45 88888.00 2015-07-21 18:35:09.000 202 33716.37 25.34 17091.42 88888.00 2015-07-21 18:35:10.000 202 33716.35 25.34 17091.40 37800.87 2015-07-21 18:35:11.000 202 33716.38 25.34 17091.38 88888.00 2015-07-21 18:35:12.000 202 33716.37 25.38 17091.37 88888.00 2015-07-21 18:35:13.000 202 33716.36 25.33 17091.38 88888.00 2015-07-21 18:35:14.000 202 33716.34 25.32 17091.36 88888.00 2015-07-21 18:35:15.000 202 33716.34 25.33 17091.38 37800.81 2015-07-21 18:35:16.000 202 33716.36 25.32 17091.38 88888.00 2015-07-21 18:35:17.000 202 33716.40 25.35 17091.36 88888.00 2015-07-21 18:35:18.000 202 33716.36 25.32 17091.38 88888.00 2015-07-21 18:35:19.000 202 33716.32 25.28 17091.37 88888.00 2015-07-21 18:35:20.000 202 33716.35 25.31 17091.40 37800.84 2015-07-21 18:35:21.000 202 33716.38 25.31 17091.38 88888.00 2015-07-21 18:35:22.000 202 33716.36 25.37 17091.40 88888.00 2015-07-21 18:35:23.000 202 33716.37 25.35 17091.40 88888.00 2015-07-21 18:35:24.000 202 33716.37 25.26 17091.42 88888.00 2015-07-21 18:35:25.000 202 33716.40 25.25 17091.40 37800.88 2015-07-21 18:35:26.000 202 33716.42 25.28 17091.36 88888.00 2015-07-21 18:35:27.000 202 33716.42 25.30 17091.41 88888.00 2015-07-21 18:35:28.000 202 33716.38 25.30 17091.41 88888.00 2015-07-21 18:35:29.000 202 33716.41 25.28 17091.40 88888.00 2015-07-21 18:35:30.000 202 33716.49 25.26 17091.41 37800.96 2015-07-21 18:35:31.000 202 33716.49 25.29 17091.41 88888.00 2015-07-21 18:35:32.000 202 33716.51 25.28 17091.42 88888.00 2015-07-21 18:35:33.000 202 33716.47 25.27 17091.45 88888.00 2015-07-21 18:35:34.000 202 33716.48 25.23 17091.47 88888.00 2015-07-21 18:35:35.000 202 33716.55 25.25 17091.46 37800.98 2015-07-21 18:35:36.000 202 33716.58 25.22 17091.42 88888.00 2015-07-21 18:35:37.000 202 33716.50 25.19 17091.39 88888.00 2015-07-21 18:35:38.000 202 33716.53 25.22 17091.45 88888.00 2015-07-21 18:35:39.000 202 33716.56 25.17 17091.49 88888.00 2015-07-21 18:35:40.000 202 33716.58 25.21 17091.42 37800.98 2015-07-21 18:35:41.000 202 33716.61 25.19 17091.41 88888.00 2015-07-21 18:35:42.000 202 33716.62 25.18 17091.40 88888.00 2015-07-21 18:35:43.000 202 33716.59 25.23 17091.40 88888.00 2015-07-21 18:35:44.000 202 33716.62 25.23 17091.40 88888.00 2015-07-21 18:35:45.000 202 33716.62 25.21 17091.39 37801.02 2015-07-21 18:35:46.000 202 33716.68 25.21 17091.42 88888.00 2015-07-21 18:35:47.000 202 33716.65 25.24 17091.41 88888.00 2015-07-21 18:35:48.000 202 33716.63 25.29 17091.42 88888.00 2015-07-21 18:35:49.000 202 33716.65 25.22 17091.44 88888.00 2015-07-21 18:35:50.000 202 33716.66 25.24 17091.45 37801.04 2015-07-21 18:35:51.000 202 33716.68 25.26 17091.46 88888.00 2015-07-21 18:35:52.000 202 33716.66 25.24 17091.43 88888.00 2015-07-21 18:35:53.000 202 33716.66 25.26 17091.43 88888.00 2015-07-21 18:35:54.000 202 33716.70 25.26 17091.44 88888.00 2015-07-21 18:35:55.000 202 33716.71 25.29 17091.45 37801.12 2015-07-21 18:35:56.000 202 33716.74 25.25 17091.44 88888.00 2015-07-21 18:35:57.000 202 33716.70 25.22 17091.43 88888.00 2015-07-21 18:35:58.000 202 33716.70 25.26 17091.40 88888.00 2015-07-21 18:35:59.000 202 33716.71 25.28 17091.42 88888.00 2015-07-21 18:36:00.000 202 33716.75 25.29 17091.44 37801.23 2015-07-21 18:36:01.000 202 33716.77 25.33 17091.45 88888.00 2015-07-21 18:36:02.000 202 33716.72 25.33 17091.45 88888.00 2015-07-21 18:36:03.000 202 33716.71 25.29 17091.43 88888.00 2015-07-21 18:36:04.000 202 33716.78 25.25 17091.40 88888.00 2015-07-21 18:36:05.000 202 33716.75 25.25 17091.40 37801.18 2015-07-21 18:36:06.000 202 33716.74 25.24 17091.42 88888.00 2015-07-21 18:36:07.000 202 33716.76 25.23 17091.44 88888.00 2015-07-21 18:36:08.000 202 33716.78 25.20 17091.44 88888.00 2015-07-21 18:36:09.000 202 33716.78 25.21 17091.38 88888.00 2015-07-21 18:36:10.000 202 33716.81 25.19 17091.37 37801.26 2015-07-21 18:36:11.000 202 33716.82 25.17 17091.39 88888.00 2015-07-21 18:36:12.000 202 33716.81 25.19 17091.37 88888.00 2015-07-21 18:36:13.000 202 33716.82 25.16 17091.37 88888.00 2015-07-21 18:36:14.000 202 33716.87 25.18 17091.36 88888.00 2015-07-21 18:36:15.000 202 33716.86 25.23 17091.34 37801.37 2015-07-21 18:36:16.000 202 33716.87 25.23 17091.37 88888.00 2015-07-21 18:36:17.000 202 33716.84 25.23 17091.41 88888.00 2015-07-21 18:36:18.000 202 33716.87 25.25 17091.43 88888.00 2015-07-21 18:36:19.000 202 33716.87 25.21 17091.42 88888.00 2015-07-21 18:36:20.000 202 33716.89 25.21 17091.41 37801.32 2015-07-21 18:36:21.000 202 33716.89 25.19 17091.38 88888.00 2015-07-21 18:36:22.000 202 33716.85 25.19 17091.38 88888.00 2015-07-21 18:36:23.000 202 33716.85 25.20 17091.40 88888.00 2015-07-21 18:36:24.000 202 33716.83 25.20 17091.34 88888.00 2015-07-21 18:36:25.000 202 33716.88 25.20 17091.39 37801.29 2015-07-21 18:36:26.000 202 33716.93 25.21 17091.45 88888.00 2015-07-21 18:36:27.000 202 33716.98 25.18 17091.44 88888.00 2015-07-21 18:36:28.000 202 33716.99 25.17 17091.43 88888.00 2015-07-21 18:36:29.000 202 33716.99 25.16 17091.35 88888.00 2015-07-21 18:36:30.000 202 33716.98 25.16 17091.33 37801.41 2015-07-21 18:36:31.000 202 33716.96 25.17 17091.41 88888.00 2015-07-21 18:36:32.000 202 33716.96 25.17 17091.42 88888.00 2015-07-21 18:36:33.000 202 33716.95 25.13 17091.43 88888.00 2015-07-21 18:36:34.000 202 33716.95 25.08 17091.45 88888.00 2015-07-21 18:36:35.000 202 33716.96 25.08 17091.41 37801.40 2015-07-21 18:36:36.000 202 33716.96 25.15 17091.45 88888.00 2015-07-21 18:36:37.000 202 33716.91 25.10 17091.42 88888.00 2015-07-21 18:36:38.000 202 33716.94 25.08 17091.41 88888.00 2015-07-21 18:36:39.000 202 33716.93 25.16 17091.40 88888.00 2015-07-21 18:36:40.000 202 33717.01 25.15 17091.46 37801.39 2015-07-21 18:36:41.000 202 33717.01 25.13 17091.40 88888.00 2015-07-21 18:36:42.000 202 33717.00 25.10 17091.37 88888.00 2015-07-21 18:36:43.000 202 33717.02 25.11 17091.38 88888.00 2015-07-21 18:36:44.000 202 33717.03 25.07 17091.40 88888.00 2015-07-21 18:36:45.000 202 33717.01 25.04 17091.37 37801.44 2015-07-21 18:36:46.000 202 33717.02 25.03 17091.34 88888.00 2015-07-21 18:36:47.000 202 33717.00 25.04 17091.37 88888.00 2015-07-21 18:36:48.000 202 33717.05 25.05 17091.40 88888.00 2015-07-21 18:36:49.000 202 33717.02 25.06 17091.42 88888.00 2015-07-21 18:36:50.000 202 33717.05 25.09 17091.42 37801.51 2015-07-21 18:36:51.000 202 33717.05 25.06 17091.43 88888.00 2015-07-21 18:36:52.000 202 33717.00 25.04 17091.43 88888.00 2015-07-21 18:36:53.000 202 33717.02 25.07 17091.43 88888.00 2015-07-21 18:36:54.000 202 33717.04 25.03 17091.48 88888.00 2015-07-21 18:36:55.000 202 33717.09 25.06 17091.48 37801.56 2015-07-21 18:36:56.000 202 33717.12 25.05 17091.48 88888.00 2015-07-21 18:36:57.000 202 33717.13 25.04 17091.50 88888.00 2015-07-21 18:36:58.000 202 33717.11 25.05 17091.46 88888.00 2015-07-21 18:36:59.000 202 33717.10 25.00 17091.48 88888.00 2015-07-21 18:37:00.000 202 33717.12 25.00 17091.49 37801.57 2015-07-21 18:37:01.000 202 33717.14 25.01 17091.50 88888.00 2015-07-21 18:37:02.000 202 33717.16 25.02 17091.51 88888.00 2015-07-21 18:37:03.000 202 33717.15 24.99 17091.53 88888.00 2015-07-21 18:37:04.000 202 33717.12 24.94 17091.54 88888.00 2015-07-21 18:37:05.000 202 33717.18 24.94 17091.59 37801.54 2015-07-21 18:37:06.000 202 33717.17 24.95 17091.59 88888.00 2015-07-21 18:37:07.000 202 33717.18 24.92 17091.54 88888.00 2015-07-21 18:37:08.000 202 33717.14 24.92 17091.51 88888.00 2015-07-21 18:37:09.000 202 33717.11 24.88 17091.51 88888.00 2015-07-21 18:37:10.000 202 33717.19 24.85 17091.53 37801.63 2015-07-21 18:37:11.000 202 33717.21 24.85 17091.51 88888.00 2015-07-21 18:37:12.000 202 33717.21 24.85 17091.48 88888.00 2015-07-21 18:37:13.000 202 33717.20 24.90 17091.45 88888.00 2015-07-21 18:37:14.000 202 33717.20 24.86 17091.44 88888.00 2015-07-21 18:37:15.000 202 33717.19 24.90 17091.43 37801.64 2015-07-21 18:37:16.000 202 33717.18 24.89 17091.47 88888.00 2015-07-21 18:37:17.000 202 33717.14 24.89 17091.48 88888.00 2015-07-21 18:37:18.000 202 33717.16 24.86 17091.46 88888.00 2015-07-21 18:37:19.000 202 33717.16 24.87 17091.40 88888.00 2015-07-21 18:37:20.000 202 33717.15 24.89 17091.42 37801.76 2015-07-21 18:37:21.000 202 33717.14 24.86 17091.43 88888.00 2015-07-21 18:37:22.000 202 33717.17 24.86 17091.40 88888.00 2015-07-21 18:37:23.000 202 33717.21 24.90 17091.42 88888.00 2015-07-21 18:37:24.000 202 33717.24 24.92 17091.44 88888.00 2015-07-21 18:37:25.000 202 33717.26 24.96 17091.48 37801.64 2015-07-21 18:37:26.000 202 33717.23 24.95 17091.47 88888.00 2015-07-21 18:37:27.000 202 33717.24 24.91 17091.49 88888.00 2015-07-21 18:37:28.000 202 33717.24 24.92 17091.46 88888.00 2015-07-21 18:37:29.000 202 33717.28 24.95 17091.43 88888.00 2015-07-21 18:37:30.000 202 33717.35 24.94 17091.44 37801.75 2015-07-21 18:37:31.000 202 33717.38 24.91 17091.44 88888.00 2015-07-21 18:37:32.000 202 33717.37 24.87 17091.45 88888.00 2015-07-21 18:37:33.000 202 33717.36 24.86 17091.46 88888.00 2015-07-21 18:37:34.000 202 33717.38 24.89 17091.47 88888.00 2015-07-21 18:37:35.000 202 33717.42 24.93 17091.44 37801.70 2015-07-21 18:37:36.000 202 33717.40 24.90 17091.43 88888.00 2015-07-21 18:37:37.000 202 33717.38 24.87 17091.44 88888.00 2015-07-21 18:37:38.000 202 33717.37 24.86 17091.47 88888.00 2015-07-21 18:37:39.000 202 33717.35 24.81 17091.45 88888.00 2015-07-21 18:37:40.000 202 33717.37 24.82 17091.49 37801.81 2015-07-21 18:37:41.000 202 33717.40 24.82 17091.49 88888.00 2015-07-21 18:37:42.000 202 33717.44 24.78 17091.48 88888.00 2015-07-21 18:37:43.000 202 33717.44 24.76 17091.49 88888.00 2015-07-21 18:37:44.000 202 33717.41 24.78 17091.53 88888.00 2015-07-21 18:37:45.000 202 33717.38 24.75 17091.49 37801.77 2015-07-21 18:37:46.000 202 33717.38 24.75 17091.43 88888.00 2015-07-21 18:37:47.000 202 33717.42 24.78 17091.44 88888.00 2015-07-21 18:37:48.000 202 33717.46 24.80 17091.45 88888.00 2015-07-21 18:37:49.000 202 33717.44 24.79 17091.45 88888.00 2015-07-21 18:37:50.000 202 33717.40 24.77 17091.44 37801.79 2015-07-21 18:37:51.000 202 33717.38 24.78 17091.42 88888.00 2015-07-21 18:37:52.000 202 33717.43 24.77 17091.40 88888.00 2015-07-21 18:37:53.000 202 33717.43 24.78 17091.43 88888.00 2015-07-21 18:37:54.000 202 33717.41 24.80 17091.40 88888.00 2015-07-21 18:37:55.000 202 33717.41 24.80 17091.40 37801.87 2015-07-21 18:37:56.000 202 33717.45 24.71 17091.46 88888.00 2015-07-21 18:37:57.000 202 33717.46 24.71 17091.41 88888.00 2015-07-21 18:37:58.000 202 33717.47 24.72 17091.44 88888.00 2015-07-21 18:37:59.000 202 33717.49 24.77 17091.45 88888.00 2015-07-21 18:38:00.000 202 33717.46 24.75 17091.45 37801.94 2015-07-21 18:38:01.000 202 33717.50 24.81 17091.47 88888.00 2015-07-21 18:38:02.000 202 33717.50 24.77 17091.40 88888.00 2015-07-21 18:38:03.000 202 33717.48 24.76 17091.40 88888.00 2015-07-21 18:38:04.000 202 33717.52 24.75 17091.42 88888.00 2015-07-21 18:38:05.000 202 33717.55 24.77 17091.40 37801.95 2015-07-21 18:38:06.000 202 33717.54 24.76 17091.39 88888.00 2015-07-21 18:38:07.000 202 33717.54 24.82 17091.42 88888.00 2015-07-21 18:38:08.000 202 33717.56 24.83 17091.39 88888.00 2015-07-21 18:38:09.000 202 33717.57 24.80 17091.36 88888.00 2015-07-21 18:38:10.000 202 33717.55 24.83 17091.36 37802.03 2015-07-21 18:38:11.000 202 33717.57 24.83 17091.42 88888.00 2015-07-21 18:38:12.000 202 33717.54 24.81 17091.40 88888.00 2015-07-21 18:38:13.000 202 33717.56 24.81 17091.45 88888.00 2015-07-21 18:38:14.000 202 33717.61 24.80 17091.47 88888.00 2015-07-21 18:38:15.000 202 33717.59 24.80 17091.46 37801.96 2015-07-21 18:38:16.000 202 33717.61 24.85 17091.42 88888.00 2015-07-21 18:38:17.000 202 33717.60 24.85 17091.43 88888.00 2015-07-21 18:38:18.000 202 33717.58 24.86 17091.43 88888.00 2015-07-21 18:38:19.000 202 33717.55 24.86 17091.44 88888.00 2015-07-21 18:38:20.000 202 33717.57 24.82 17091.46 37802.00 2015-07-21 18:38:21.000 202 33717.57 24.79 17091.43 88888.00 2015-07-21 18:38:22.000 202 33717.56 24.80 17091.46 88888.00 2015-07-21 18:38:23.000 202 33717.56 24.81 17091.45 88888.00 2015-07-21 18:38:24.000 202 33717.58 24.81 17091.46 88888.00 2015-07-21 18:38:25.000 202 33717.56 24.84 17091.41 37801.87 2015-07-21 18:38:26.000 202 33717.49 24.82 17091.35 88888.00 2015-07-21 18:38:27.000 202 33717.53 24.86 17091.41 88888.00 2015-07-21 18:38:28.000 202 33717.63 24.85 17091.45 88888.00 2015-07-21 18:38:29.000 202 33717.67 24.79 17091.43 88888.00 2015-07-21 18:38:30.000 202 33717.67 24.76 17091.42 37802.10 2015-07-21 18:38:31.000 202 33717.66 24.73 17091.44 88888.00 2015-07-21 18:38:32.000 202 33717.67 24.74 17091.45 88888.00 2015-07-21 18:38:33.000 202 33717.64 24.73 17091.41 88888.00 2015-07-21 18:38:34.000 202 33717.62 24.77 17091.41 88888.00 2015-07-21 18:38:35.000 202 33717.62 24.77 17091.39 37802.01 2015-07-21 18:38:36.000 202 33717.61 24.77 17091.36 88888.00 2015-07-21 18:38:37.000 202 33717.66 24.79 17091.37 88888.00 2015-07-21 18:38:38.000 202 33717.64 24.84 17091.39 88888.00 2015-07-21 18:38:39.000 202 33717.71 24.78 17091.45 88888.00 2015-07-21 18:38:40.000 202 33717.70 24.75 17091.48 37802.16 2015-07-21 18:38:41.000 202 33717.73 24.71 17091.47 88888.00 2015-07-21 18:38:42.000 202 33717.70 24.68 17091.45 88888.00 2015-07-21 18:38:43.000 202 33717.66 24.69 17091.46 88888.00 2015-07-21 18:38:44.000 202 33717.72 24.70 17091.51 88888.00 2015-07-21 18:38:45.000 202 33717.76 24.69 17091.49 37802.04 2015-07-21 18:38:46.000 202 33717.71 24.67 17091.46 88888.00 2015-07-21 18:38:47.000 202 33717.69 24.66 17091.45 88888.00 2015-07-21 18:38:48.000 202 33717.70 24.62 17091.48 88888.00 2015-07-21 18:38:49.000 202 33717.71 24.62 17091.49 88888.00 2015-07-21 18:38:50.000 202 33717.74 24.66 17091.52 37802.12 2015-07-21 18:38:51.000 202 33717.73 24.70 17091.47 88888.00 2015-07-21 18:38:52.000 202 33717.77 24.68 17091.48 88888.00 2015-07-21 18:38:53.000 202 33717.72 24.64 17091.45 88888.00 2015-07-21 18:38:54.000 202 33717.76 24.67 17091.49 88888.00 2015-07-21 18:38:55.000 202 33717.79 24.69 17091.50 37802.13 2015-07-21 18:38:56.000 202 33717.76 24.68 17091.51 88888.00 2015-07-21 18:38:57.000 202 33717.71 24.72 17091.49 88888.00 2015-07-21 18:38:58.000 202 33717.79 24.75 17091.51 88888.00 2015-07-21 18:38:59.000 202 33717.83 24.71 17091.51 88888.00 2015-07-21 18:39:00.000 202 33717.83 24.69 17091.54 37802.19 2015-07-21 18:39:01.000 202 33717.83 24.65 17091.56 88888.00 2015-07-21 18:39:02.000 202 33717.78 24.63 17091.49 88888.00 2015-07-21 18:39:03.000 202 33717.80 24.66 17091.52 88888.00 2015-07-21 18:39:04.000 202 33717.80 24.59 17091.49 88888.00 2015-07-21 18:39:05.000 202 33717.76 24.57 17091.50 37802.19 2015-07-21 18:39:06.000 202 33717.80 24.53 17091.54 88888.00 2015-07-21 18:39:07.000 202 33717.82 24.53 17091.53 88888.00 2015-07-21 18:39:08.000 202 33717.84 24.54 17091.51 88888.00 2015-07-21 18:39:09.000 202 33717.82 24.58 17091.52 88888.00 2015-07-21 18:39:10.000 202 33717.81 24.58 17091.53 37802.22 2015-07-21 18:39:11.000 202 33717.81 24.60 17091.54 88888.00 2015-07-21 18:39:12.000 202 33717.79 24.60 17091.57 88888.00 2015-07-21 18:39:13.000 202 33717.82 24.58 17091.59 88888.00 2015-07-21 18:39:14.000 202 33717.87 24.63 17091.60 88888.00 2015-07-21 18:39:15.000 202 33717.88 24.62 17091.58 37802.24 2015-07-21 18:39:16.000 202 33717.85 24.53 17091.54 88888.00 2015-07-21 18:39:17.000 202 33717.84 24.55 17091.53 88888.00 2015-07-21 18:39:18.000 202 33717.88 24.56 17091.50 88888.00 2015-07-21 18:39:19.000 202 33717.90 24.50 17091.50 88888.00 2015-07-21 18:39:20.000 202 33717.86 24.49 17091.53 37802.33 2015-07-21 18:39:21.000 202 33717.84 24.51 17091.56 88888.00 2015-07-21 18:39:22.000 202 33717.84 24.49 17091.53 88888.00 2015-07-21 18:39:23.000 202 33717.82 24.51 17091.49 88888.00 2015-07-21 18:39:24.000 202 33717.83 24.54 17091.54 88888.00 2015-07-21 18:39:25.000 202 33717.88 24.51 17091.52 37802.24 2015-07-21 18:39:26.000 202 33717.90 24.46 17091.52 88888.00 2015-07-21 18:39:27.000 202 33717.93 24.43 17091.55 88888.00 2015-07-21 18:39:28.000 202 33717.93 24.43 17091.57 88888.00 2015-07-21 18:39:29.000 202 33717.92 24.43 17091.57 88888.00 2015-07-21 18:39:30.000 202 33717.91 24.42 17091.59 37802.29 2015-07-21 18:39:31.000 202 33717.92 24.46 17091.55 88888.00 2015-07-21 18:39:32.000 202 33717.93 24.47 17091.55 88888.00 2015-07-21 18:39:33.000 202 33717.92 24.50 17091.52 88888.00 2015-07-21 18:39:34.000 202 33717.92 24.53 17091.54 88888.00 2015-07-21 18:39:35.000 202 33717.95 24.50 17091.53 37802.32 2015-07-21 18:39:36.000 202 33717.95 24.44 17091.51 88888.00 2015-07-21 18:39:37.000 202 33717.89 24.44 17091.44 88888.00 2015-07-21 18:39:38.000 202 33717.95 24.45 17091.52 88888.00 2015-07-21 18:39:39.000 202 33718.00 24.45 17091.53 88888.00 2015-07-21 18:39:40.000 202 33717.96 24.50 17091.57 37802.40 2015-07-21 18:39:41.000 202 33717.99 24.51 17091.55 88888.00 2015-07-21 18:39:42.000 202 33717.99 24.48 17091.56 88888.00 2015-07-21 18:39:43.000 202 33717.99 24.46 17091.53 88888.00 2015-07-21 18:39:44.000 202 33718.01 24.45 17091.49 88888.00 2015-07-21 18:39:45.000 202 33718.01 24.47 17091.50 37802.36 2015-07-21 18:39:46.000 202 33718.09 24.52 17091.52 88888.00 2015-07-21 18:39:47.000 202 33718.10 24.52 17091.51 88888.00 2015-07-21 18:39:48.000 202 33718.06 24.48 17091.52 88888.00 2015-07-21 18:39:49.000 202 33718.05 24.48 17091.52 88888.00 2015-07-21 18:39:50.000 202 33718.10 24.53 17091.55 37802.40 2015-07-21 18:39:51.000 202 33718.11 24.51 17091.49 88888.00 2015-07-21 18:39:52.000 202 33718.11 24.48 17091.52 88888.00 2015-07-21 18:39:53.000 202 33718.11 24.48 17091.47 88888.00 2015-07-21 18:39:54.000 202 33718.09 24.52 17091.46 88888.00 2015-07-21 18:39:55.000 202 33718.10 24.47 17091.50 37802.41 2015-07-21 18:39:56.000 202 33718.11 24.52 17091.53 88888.00 2015-07-21 18:39:57.000 202 33718.13 24.53 17091.60 88888.00 2015-07-21 18:39:58.000 202 33718.11 24.55 17091.56 88888.00 2015-07-21 18:39:59.000 202 33718.06 24.52 17091.55 88888.00 2015-07-21 18:40:00.000 202 33718.07 24.54 17091.53 37802.50 2015-07-21 18:40:01.000 202 33718.07 24.54 17091.56 88888.00 2015-07-21 18:40:02.000 202 33718.10 24.53 17091.56 88888.00 2015-07-21 18:40:03.000 202 33718.10 24.57 17091.56 88888.00 2015-07-21 18:40:04.000 202 33718.10 24.56 17091.53 88888.00 2015-07-21 18:40:05.000 202 33718.09 24.56 17091.57 37802.46 2015-07-21 18:40:06.000 202 33718.13 24.56 17091.59 88888.00 2015-07-21 18:40:07.000 202 33718.16 24.54 17091.64 88888.00 2015-07-21 18:40:08.000 202 33718.18 24.54 17091.58 88888.00 2015-07-21 18:40:09.000 202 33718.18 24.51 17091.53 88888.00 2015-07-21 18:40:10.000 202 33718.20 24.49 17091.50 37802.49 2015-07-21 18:40:11.000 202 33718.22 24.49 17091.52 88888.00 2015-07-21 18:40:12.000 202 33718.24 24.52 17091.54 88888.00 2015-07-21 18:40:13.000 202 33718.23 24.54 17091.50 88888.00 2015-07-21 18:40:14.000 202 33718.23 24.54 17091.54 88888.00 2015-07-21 18:40:15.000 202 33718.20 24.56 17091.53 37802.52 2015-07-21 18:40:16.000 202 33718.18 24.58 17091.52 88888.00 2015-07-21 18:40:17.000 202 33718.15 24.56 17091.50 88888.00 2015-07-21 18:40:18.000 202 33718.15 24.55 17091.49 88888.00 2015-07-21 18:40:19.000 202 33718.13 24.55 17091.48 88888.00 2015-07-21 18:40:20.000 202 33718.16 24.57 17091.45 37802.60 2015-07-21 18:40:21.000 202 33718.18 24.54 17091.44 88888.00 2015-07-21 18:40:22.000 202 33718.14 24.53 17091.43 88888.00 2015-07-21 18:40:23.000 202 33718.11 24.52 17091.46 88888.00 2015-07-21 18:40:24.000 202 33718.15 24.49 17091.46 88888.00 2015-07-21 18:40:25.000 202 33718.21 24.51 17091.47 37802.54 2015-07-21 18:40:26.000 202 33718.17 24.50 17091.48 88888.00 2015-07-21 18:40:27.000 202 33718.17 24.45 17091.48 88888.00 2015-07-21 18:40:28.000 202 33718.19 24.43 17091.46 88888.00 2015-07-21 18:40:29.000 202 33718.19 24.43 17091.43 88888.00 2015-07-21 18:40:30.000 202 33718.21 24.46 17091.43 37802.59 2015-07-21 18:40:31.000 202 33718.21 24.43 17091.47 88888.00 2015-07-21 18:40:32.000 202 33718.17 24.41 17091.46 88888.00 2015-07-21 18:40:33.000 202 33718.14 24.40 17091.40 88888.00 2015-07-21 18:40:34.000 202 33718.14 24.45 17091.38 88888.00 2015-07-21 18:40:35.000 202 33718.20 24.45 17091.44 37802.56 2015-07-21 18:40:36.000 202 33718.22 24.44 17091.44 88888.00 2015-07-21 18:40:37.000 202 33718.23 24.42 17091.41 88888.00 2015-07-21 18:40:38.000 202 33718.25 24.44 17091.45 88888.00 2015-07-21 18:40:39.000 202 33718.24 24.46 17091.43 88888.00 2015-07-21 18:40:40.000 202 33718.25 24.46 17091.43 37802.65 2015-07-21 18:40:41.000 202 33718.25 24.43 17091.46 88888.00 2015-07-21 18:40:42.000 202 33718.23 24.41 17091.46 88888.00 2015-07-21 18:40:43.000 202 33718.27 24.42 17091.46 88888.00 2015-07-21 18:40:44.000 202 33718.32 24.40 17091.46 88888.00 2015-07-21 18:40:45.000 202 33718.33 24.41 17091.48 37802.58 2015-07-21 18:40:46.000 202 33718.28 24.40 17091.52 88888.00 2015-07-21 18:40:47.000 202 33718.24 24.35 17091.46 88888.00 2015-07-21 18:40:48.000 202 33718.24 24.40 17091.47 88888.00 2015-07-21 18:40:49.000 202 33718.24 24.37 17091.46 88888.00 2015-07-21 18:40:50.000 202 33718.29 24.39 17091.50 37802.68 2015-07-21 18:40:51.000 202 33718.31 24.42 17091.47 88888.00 2015-07-21 18:40:52.000 202 33718.27 24.41 17091.48 88888.00 2015-07-21 18:40:53.000 202 33718.31 24.44 17091.52 88888.00 2015-07-21 18:40:54.000 202 33718.36 24.42 17091.50 88888.00 2015-07-21 18:40:55.000 202 33718.37 24.41 17091.53 37802.56 2015-07-21 18:40:56.000 202 33718.37 24.39 17091.54 88888.00 2015-07-21 18:40:57.000 202 33718.34 24.38 17091.52 88888.00 2015-07-21 18:40:58.000 202 33718.37 24.42 17091.52 88888.00 2015-07-21 18:40:59.000 202 33718.42 24.39 17091.53 88888.00 2015-07-21 18:41:00.000 202 33718.41 24.32 17091.52 37802.64 2015-07-21 18:41:01.000 202 33718.39 24.32 17091.49 88888.00 2015-07-21 18:41:02.000 202 33718.42 24.33 17091.51 88888.00 2015-07-21 18:41:03.000 202 33718.41 24.27 17091.51 88888.00 2015-07-21 18:41:04.000 202 33718.41 24.27 17091.50 88888.00 2015-07-21 18:41:05.000 202 33718.39 24.32 17091.46 37802.74 2015-07-21 18:41:06.000 202 33718.37 24.33 17091.47 88888.00 2015-07-21 18:41:07.000 202 33718.37 24.34 17091.47 88888.00 2015-07-21 18:41:08.000 202 33718.42 24.32 17091.50 88888.00 2015-07-21 18:41:09.000 202 33718.43 24.35 17091.54 88888.00 2015-07-21 18:41:10.000 202 33718.46 24.34 17091.54 37802.67 2015-07-21 18:41:11.000 202 33718.49 24.37 17091.56 88888.00 2015-07-21 18:41:12.000 202 33718.47 24.34 17091.56 88888.00 2015-07-21 18:41:13.000 202 33718.48 24.33 17091.57 88888.00 2015-07-21 18:41:14.000 202 33718.47 24.35 17091.53 88888.00 2015-07-21 18:41:15.000 202 33718.44 24.36 17091.53 37802.78 2015-07-21 18:41:16.000 202 33718.41 24.37 17091.52 88888.00 2015-07-21 18:41:17.000 202 33718.47 24.32 17091.53 88888.00 2015-07-21 18:41:18.000 202 33718.47 24.34 17091.52 88888.00 2015-07-21 18:41:19.000 202 33718.45 24.33 17091.49 88888.00 2015-07-21 18:41:20.000 202 33718.45 24.30 17091.51 37802.87 2015-07-21 18:41:21.000 202 33718.48 24.31 17091.54 88888.00 2015-07-21 18:41:22.000 202 33718.49 24.32 17091.55 88888.00 2015-07-21 18:41:23.000 202 33718.46 24.37 17091.56 88888.00 2015-07-21 18:41:24.000 202 33718.50 24.30 17091.49 88888.00 2015-07-21 18:41:25.000 202 33718.50 24.32 17091.50 37802.77 2015-07-21 18:41:26.000 202 33718.48 24.34 17091.52 88888.00 2015-07-21 18:41:27.000 202 33718.46 24.35 17091.52 88888.00 2015-07-21 18:41:28.000 202 33718.48 24.32 17091.53 88888.00 2015-07-21 18:41:29.000 202 33718.50 24.32 17091.51 88888.00 2015-07-21 18:41:30.000 202 33718.53 24.35 17091.49 37802.82 2015-07-21 18:41:31.000 202 33718.55 24.35 17091.51 88888.00 2015-07-21 18:41:32.000 202 33718.54 24.32 17091.49 88888.00 2015-07-21 18:41:33.000 202 33718.47 24.34 17091.50 88888.00 2015-07-21 18:41:34.000 202 33718.51 24.35 17091.47 88888.00 2015-07-21 18:41:35.000 202 33718.50 24.32 17091.49 37802.82 2015-07-21 18:41:36.000 202 33718.50 24.36 17091.51 88888.00 2015-07-21 18:41:37.000 202 33718.52 24.38 17091.50 88888.00 2015-07-21 18:41:38.000 202 33718.56 24.43 17091.51 88888.00 2015-07-21 18:41:39.000 202 33718.54 24.42 17091.50 88888.00 2015-07-21 18:41:40.000 202 33718.48 24.45 17091.53 37802.89 2015-07-21 18:41:41.000 202 33718.54 24.45 17091.56 88888.00 2015-07-21 18:41:42.000 202 33718.50 24.41 17091.54 88888.00 2015-07-21 18:41:43.000 202 33718.52 24.39 17091.55 88888.00 2015-07-21 18:41:44.000 202 33718.53 24.37 17091.57 88888.00 2015-07-21 18:41:45.000 202 33718.52 24.40 17091.57 37802.87 2015-07-21 18:41:46.000 202 33718.51 24.39 17091.56 88888.00 2015-07-21 18:41:47.000 202 33718.52 24.43 17091.56 88888.00 2015-07-21 18:41:48.000 202 33718.54 24.41 17091.57 88888.00 2015-07-21 18:41:49.000 202 33718.52 24.34 17091.55 88888.00 2015-07-21 18:41:50.000 202 33718.53 24.29 17091.54 37802.93 2015-07-21 18:41:51.000 202 33718.55 24.34 17091.56 88888.00 2015-07-21 18:41:52.000 202 33718.50 24.40 17091.54 88888.00 2015-07-21 18:41:53.000 202 33718.53 24.40 17091.59 88888.00 2015-07-21 18:41:54.000 202 33718.55 24.41 17091.59 88888.00 2015-07-21 18:41:55.000 202 33718.54 24.38 17091.55 37802.92 2015-07-21 18:41:56.000 202 33718.56 24.39 17091.55 88888.00 2015-07-21 18:41:57.000 202 33718.59 24.40 17091.53 88888.00 2015-07-21 18:41:58.000 202 33718.60 24.42 17091.53 88888.00 2015-07-21 18:41:59.000 202 33718.58 24.40 17091.54 88888.00 2015-07-21 18:42:00.000 202 33718.58 24.37 17091.55 37803.01 2015-07-21 18:42:01.000 202 33718.56 24.39 17091.56 88888.00 2015-07-21 18:42:02.000 202 33718.62 24.33 17091.58 88888.00 2015-07-21 18:42:03.000 202 33718.59 24.34 17091.61 88888.00 2015-07-21 18:42:04.000 202 33718.58 24.34 17091.62 88888.00 2015-07-21 18:42:05.000 202 33718.60 24.32 17091.60 37802.96 2015-07-21 18:42:06.000 202 33718.61 24.30 17091.59 88888.00 2015-07-21 18:42:07.000 202 33718.62 24.34 17091.58 88888.00 2015-07-21 18:42:08.000 202 33718.58 24.35 17091.54 88888.00 2015-07-21 18:42:09.000 202 33718.55 24.34 17091.59 88888.00 2015-07-21 18:42:10.000 202 33718.59 24.34 17091.61 37802.93 2015-07-21 18:42:11.000 202 33718.59 24.35 17091.62 88888.00 2015-07-21 18:42:12.000 202 33718.60 24.34 17091.63 88888.00 2015-07-21 18:42:13.000 202 33718.60 24.34 17091.62 88888.00 2015-07-21 18:42:14.000 202 33718.61 24.31 17091.60 88888.00 2015-07-21 18:42:15.000 202 33718.63 24.36 17091.62 37802.94 2015-07-21 18:42:16.000 202 33718.66 24.36 17091.64 88888.00 2015-07-21 18:42:17.000 202 33718.68 24.33 17091.64 88888.00 2015-07-21 18:42:18.000 202 33718.66 24.32 17091.63 88888.00 2015-07-21 18:42:19.000 202 33718.62 24.32 17091.62 88888.00 2015-07-21 18:42:20.000 202 33718.68 24.28 17091.62 37802.92 2015-07-21 18:42:21.000 202 33718.66 24.33 17091.64 88888.00 2015-07-21 18:42:22.000 202 33718.62 24.39 17091.65 88888.00 2015-07-21 18:42:23.000 202 33718.64 24.42 17091.61 88888.00 2015-07-21 18:42:24.000 202 33718.68 24.38 17091.59 88888.00 2015-07-21 18:42:25.000 202 33718.68 24.43 17091.61 37803.09 2015-07-21 18:42:26.000 202 33718.70 24.43 17091.65 88888.00 2015-07-21 18:42:27.000 202 33718.64 24.38 17091.63 88888.00 2015-07-21 18:42:28.000 202 33718.65 24.34 17091.63 88888.00 2015-07-21 18:42:29.000 202 33718.70 24.34 17091.61 88888.00 2015-07-21 18:42:30.000 202 33718.75 24.37 17091.60 37802.93 2015-07-21 18:42:31.000 202 33718.72 24.38 17091.61 88888.00 2015-07-21 18:42:32.000 202 33718.69 24.38 17091.55 88888.00 2015-07-21 18:42:33.000 202 33718.67 24.42 17091.56 88888.00 2015-07-21 18:42:34.000 202 33718.64 24.37 17091.59 88888.00 2015-07-21 18:42:35.000 202 33718.61 24.35 17091.59 37803.02 2015-07-21 18:42:36.000 202 33718.62 24.38 17091.57 88888.00 2015-07-21 18:42:37.000 202 33718.63 24.43 17091.60 88888.00 2015-07-21 18:42:38.000 202 33718.66 24.38 17091.58 88888.00 2015-07-21 18:42:39.000 202 33718.66 24.35 17091.59 88888.00 2015-07-21 18:42:40.000 202 33718.69 24.33 17091.60 37803.06 2015-07-21 18:42:41.000 202 33718.69 24.37 17091.59 88888.00 2015-07-21 18:42:42.000 202 33718.68 24.43 17091.60 88888.00 2015-07-21 18:42:43.000 202 33718.68 24.42 17091.57 88888.00 2015-07-21 18:42:44.000 202 33718.69 24.40 17091.58 88888.00 2015-07-21 18:42:45.000 202 33718.69 24.39 17091.56 37802.96 2015-07-21 18:42:46.000 202 33718.69 24.40 17091.57 88888.00 2015-07-21 18:42:47.000 202 33718.66 24.43 17091.59 88888.00 2015-07-21 18:42:48.000 202 33718.69 24.41 17091.58 88888.00 2015-07-21 18:42:49.000 202 33718.68 24.37 17091.63 88888.00 2015-07-21 18:42:50.000 202 33718.69 24.35 17091.61 37803.01 2015-07-21 18:42:51.000 202 33718.65 24.37 17091.61 88888.00 2015-07-21 18:42:52.000 202 33718.67 24.38 17091.60 88888.00 2015-07-21 18:42:53.000 202 33718.70 24.37 17091.62 88888.00 2015-07-21 18:42:54.000 202 33718.69 24.36 17091.61 88888.00 2015-07-21 18:42:55.000 202 33718.64 24.32 17091.60 37803.04 2015-07-21 18:42:56.000 202 33718.64 24.38 17091.67 88888.00 2015-07-21 18:42:57.000 202 33718.64 24.32 17091.62 88888.00 2015-07-21 18:42:58.000 202 33718.64 24.37 17091.61 88888.00 2015-07-21 18:42:59.000 202 33718.66 24.40 17091.59 88888.00 2015-07-21 18:43:00.000 202 33718.63 24.38 17091.59 37803.01 2015-07-21 18:43:01.000 202 33718.61 24.34 17091.61 88888.00 2015-07-21 18:43:02.000 202 33718.61 24.37 17091.61 88888.00 2015-07-21 18:43:03.000 202 33718.62 24.44 17091.61 88888.00 2015-07-21 18:43:04.000 202 33718.62 24.44 17091.59 88888.00 2015-07-21 18:43:05.000 202 33718.62 24.45 17091.59 37802.97 2015-07-21 18:43:06.000 202 33718.61 24.46 17091.59 88888.00 2015-07-21 18:43:07.000 202 33718.61 24.43 17091.61 88888.00 2015-07-21 18:43:08.000 202 33718.60 24.39 17091.59 88888.00 2015-07-21 18:43:09.000 202 33718.58 24.44 17091.60 88888.00 2015-07-21 18:43:10.000 202 33718.59 24.43 17091.65 37803.05 2015-07-21 18:43:11.000 202 33718.63 24.45 17091.64 88888.00 2015-07-21 18:43:12.000 202 33718.57 24.44 17091.64 88888.00 2015-07-21 18:43:13.000 202 33718.53 24.43 17091.68 88888.00 2015-07-21 18:43:14.000 202 33718.52 24.46 17091.68 88888.00 2015-07-21 18:43:15.000 202 33718.51 24.49 17091.67 37803.03 2015-07-21 18:43:16.000 202 33718.50 24.46 17091.70 88888.00 2015-07-21 18:43:17.000 202 33718.50 24.45 17091.72 88888.00 2015-07-21 18:43:18.000 202 33718.51 24.44 17091.66 88888.00 2015-07-21 18:43:19.000 202 33718.52 24.42 17091.65 88888.00 2015-07-21 18:43:20.000 202 33718.52 24.40 17091.68 37803.01 2015-07-21 18:43:21.000 202 33718.56 24.43 17091.71 88888.00 2015-07-21 18:43:22.000 202 33718.57 24.46 17091.68 88888.00 2015-07-21 18:43:23.000 202 33718.53 24.45 17091.61 88888.00 2015-07-21 18:43:24.000 202 33718.46 24.45 17091.56 88888.00 2015-07-21 18:43:25.000 202 33718.47 24.43 17091.60 37802.97 2015-07-21 18:43:26.000 202 33718.52 24.45 17091.64 88888.00 2015-07-21 18:43:27.000 202 33718.50 24.45 17091.64 88888.00 2015-07-21 18:43:28.000 202 33718.53 24.43 17091.60 88888.00 2015-07-21 18:43:29.000 202 33718.52 24.38 17091.61 88888.00 2015-07-21 18:43:30.000 202 33718.53 24.38 17091.60 37802.92 2015-07-21 18:43:31.000 202 33718.52 24.39 17091.59 88888.00 2015-07-21 18:43:32.000 202 33718.55 24.41 17091.59 88888.00 2015-07-21 18:43:33.000 202 33718.51 24.44 17091.59 88888.00 2015-07-21 18:43:34.000 202 33718.51 24.45 17091.62 88888.00 2015-07-21 18:43:35.000 202 33718.53 24.47 17091.61 37802.91 2015-07-21 18:43:36.000 202 33718.50 24.45 17091.61 88888.00 2015-07-21 18:43:37.000 202 33718.52 24.45 17091.61 88888.00 2015-07-21 18:43:38.000 202 33718.54 24.44 17091.63 88888.00 2015-07-21 18:43:39.000 202 33718.47 24.46 17091.60 88888.00 2015-07-21 18:43:40.000 202 33718.46 24.48 17091.61 37802.95 2015-07-21 18:43:41.000 202 33718.49 24.48 17091.62 88888.00 2015-07-21 18:43:42.000 202 33718.49 24.48 17091.64 88888.00 2015-07-21 18:43:43.000 202 33718.49 24.53 17091.65 88888.00 2015-07-21 18:43:44.000 202 33718.50 24.45 17091.65 88888.00 2015-07-21 18:43:45.000 202 33718.48 24.44 17091.63 37802.83 2015-07-21 18:43:46.000 202 33718.47 24.48 17091.62 88888.00 2015-07-21 18:43:47.000 202 33718.45 24.46 17091.65 88888.00 2015-07-21 18:43:48.000 202 33718.43 24.47 17091.63 88888.00 2015-07-21 18:43:49.000 202 33718.43 24.51 17091.64 88888.00 2015-07-21 18:43:50.000 202 33718.40 24.52 17091.64 37802.89 2015-07-21 18:43:51.000 202 33718.46 24.53 17091.67 88888.00 2015-07-21 18:43:52.000 202 33718.42 24.56 17091.65 88888.00 2015-07-21 18:43:53.000 202 33718.39 24.54 17091.64 88888.00 2015-07-21 18:43:54.000 202 33718.37 24.52 17091.67 88888.00 2015-07-21 18:43:55.000 202 33718.39 24.49 17091.70 37802.87 2015-07-21 18:43:56.000 202 33718.44 24.51 17091.70 88888.00 2015-07-21 18:43:57.000 202 33718.42 24.48 17091.68 88888.00 2015-07-21 18:43:58.000 202 33718.40 24.51 17091.70 88888.00 2015-07-21 18:43:59.000 202 33718.41 24.51 17091.72 88888.00 2015-07-21 18:44:00.000 202 33718.42 24.50 17091.70 37802.82 2015-07-21 18:44:01.000 202 33718.39 24.51 17091.66 88888.00 2015-07-21 18:44:02.000 202 33718.40 24.54 17091.64 88888.00 2015-07-21 18:44:03.000 202 33718.38 24.58 17091.60 88888.00 2015-07-21 18:44:04.000 202 33718.39 24.57 17091.61 88888.00 2015-07-21 18:44:05.000 202 33718.33 24.55 17091.67 37802.84 2015-07-21 18:44:06.000 202 33718.33 24.55 17091.70 88888.00 2015-07-21 18:44:07.000 202 33718.31 24.56 17091.71 88888.00 2015-07-21 18:44:08.000 202 33718.26 24.63 17091.71 88888.00 2015-07-21 18:44:09.000 202 33718.30 24.54 17091.71 88888.00 2015-07-21 18:44:10.000 202 33718.30 24.53 17091.68 37802.83 2015-07-21 18:44:11.000 202 33718.33 24.57 17091.66 88888.00 2015-07-21 18:44:12.000 202 33718.32 24.58 17091.65 88888.00 2015-07-21 18:44:13.000 202 33718.32 24.57 17091.62 88888.00 2015-07-21 18:44:14.000 202 33718.34 24.54 17091.64 88888.00 2015-07-21 18:44:15.000 202 33718.30 24.56 17091.67 37802.78 2015-07-21 18:44:16.000 202 33718.31 24.59 17091.65 88888.00 2015-07-21 18:44:17.000 202 33718.32 24.62 17091.65 88888.00 2015-07-21 18:44:18.000 202 33718.29 24.58 17091.71 88888.00 2015-07-21 18:44:19.000 202 33718.29 24.56 17091.68 88888.00 2015-07-21 18:44:20.000 202 33718.26 24.58 17091.68 37802.76 2015-07-21 18:44:21.000 202 33718.25 24.64 17091.68 88888.00 2015-07-21 18:44:22.000 202 33718.26 24.61 17091.68 88888.00 2015-07-21 18:44:23.000 202 33718.25 24.62 17091.63 88888.00 2015-07-21 18:44:24.000 202 33718.25 24.64 17091.65 88888.00 2015-07-21 18:44:25.000 202 33718.21 24.59 17091.68 37802.79 2015-07-21 18:44:26.000 202 33718.25 24.64 17091.68 88888.00 2015-07-21 18:44:27.000 202 33718.24 24.63 17091.68 88888.00 2015-07-21 18:44:28.000 202 33718.21 24.61 17091.69 88888.00 2015-07-21 18:44:29.000 202 33718.20 24.58 17091.67 88888.00 2015-07-21 18:44:30.000 202 33718.14 24.66 17091.63 37802.76 2015-07-21 18:44:31.000 202 33718.19 24.66 17091.68 88888.00 2015-07-21 18:44:32.000 202 33718.25 24.64 17091.75 88888.00 2015-07-21 18:44:33.000 202 33718.24 24.63 17091.71 88888.00 2015-07-21 18:44:34.000 202 33718.20 24.67 17091.72 88888.00 2015-07-21 18:44:35.000 202 33718.20 24.69 17091.70 37802.72 2015-07-21 18:44:36.000 202 33718.17 24.69 17091.73 88888.00 2015-07-21 18:44:37.000 202 33718.16 24.69 17091.74 88888.00 2015-07-21 18:44:38.000 202 33718.13 24.69 17091.74 88888.00 2015-07-21 18:44:39.000 202 33718.14 24.70 17091.74 88888.00 2015-07-21 18:44:40.000 202 33718.19 24.67 17091.70 37802.63 2015-07-21 18:44:41.000 202 33718.18 24.66 17091.67 88888.00 2015-07-21 18:44:42.000 202 33718.15 24.66 17091.68 88888.00 2015-07-21 18:44:43.000 202 33718.11 24.63 17091.71 88888.00 2015-07-21 18:44:44.000 202 33718.16 24.67 17091.77 88888.00 2015-07-21 18:44:45.000 202 33718.11 24.69 17091.78 37802.68 2015-07-21 18:44:46.000 202 33718.13 24.70 17091.79 88888.00 2015-07-21 18:44:47.000 202 33718.13 24.71 17091.80 88888.00 2015-07-21 18:44:48.000 202 33718.10 24.71 17091.77 88888.00 2015-07-21 18:44:49.000 202 33718.15 24.86 17091.84 88888.00 2015-07-21 18:44:50.000 202 33718.15 24.80 17091.79 37802.60 2015-07-21 18:44:51.000 202 33718.15 24.72 17091.77 88888.00 2015-07-21 18:44:52.000 202 33718.15 24.72 17091.76 88888.00 2015-07-21 18:44:53.000 202 33718.07 24.71 17091.77 88888.00 2015-07-21 18:44:54.000 202 33718.11 24.67 17091.76 88888.00 2015-07-21 18:44:55.000 202 33718.12 24.69 17091.73 37802.57 2015-07-21 18:44:56.000 202 33718.10 24.68 17091.70 88888.00 2015-07-21 18:44:57.000 202 33718.08 24.68 17091.71 88888.00 2015-07-21 18:44:58.000 202 33718.12 24.69 17091.73 88888.00 2015-07-21 18:44:59.000 202 33718.10 24.70 17091.69 88888.00 2015-07-21 18:45:00.000 202 33718.11 24.71 17091.66 37802.58 2015-07-21 18:45:01.000 202 33718.11 24.75 17091.68 88888.00 2015-07-21 18:45:02.000 202 33718.13 24.81 17091.70 88888.00 2015-07-21 18:45:03.000 202 33718.13 24.81 17091.69 88888.00 2015-07-21 18:45:04.000 202 33718.10 24.81 17091.72 88888.00 2015-07-21 18:45:05.000 202 33718.12 24.82 17091.76 37802.62 2015-07-21 18:45:06.000 202 33718.10 24.82 17091.72 88888.00 2015-07-21 18:45:07.000 202 33718.09 24.79 17091.73 88888.00 2015-07-21 18:45:08.000 202 33718.07 24.80 17091.74 88888.00 2015-07-21 18:45:09.000 202 33718.06 24.79 17091.73 88888.00 2015-07-21 18:45:10.000 202 33718.09 24.82 17091.72 37802.57 2015-07-21 18:45:11.000 202 33718.15 24.82 17091.69 88888.00 2015-07-21 18:45:12.000 202 33718.14 24.84 17091.69 88888.00 2015-07-21 18:45:13.000 202 33718.16 24.82 17091.71 88888.00 2015-07-21 18:45:14.000 202 33718.12 24.84 17091.72 88888.00 2015-07-21 18:45:15.000 202 33718.11 24.87 17091.73 37802.65 2015-07-21 18:45:16.000 202 33718.07 24.92 17091.76 88888.00 2015-07-21 18:45:17.000 202 33718.11 24.88 17091.77 88888.00 2015-07-21 18:45:18.000 202 33718.11 24.89 17091.71 88888.00 2015-07-21 18:45:19.000 202 33718.09 24.85 17091.69 88888.00 2015-07-21 18:45:20.000 202 33718.10 24.87 17091.75 37802.50 2015-07-21 18:45:21.000 202 33718.08 24.90 17091.73 88888.00 2015-07-21 18:45:22.000 202 33718.08 24.89 17091.74 88888.00 2015-07-21 18:45:23.000 202 33718.10 24.90 17091.77 88888.00 2015-07-21 18:45:24.000 202 33718.11 24.93 17091.80 88888.00 2015-07-21 18:45:25.000 202 33718.10 24.93 17091.78 37802.52 2015-07-21 18:45:26.000 202 33718.08 24.89 17091.73 88888.00 2015-07-21 18:45:27.000 202 33718.04 24.89 17091.72 88888.00 2015-07-21 18:45:28.000 202 33718.06 24.87 17091.74 88888.00 2015-07-21 18:45:29.000 202 33718.03 24.88 17091.74 88888.00 2015-07-21 18:45:30.000 202 33718.01 24.90 17091.74 37802.57 2015-07-21 18:45:31.000 202 33718.01 24.87 17091.79 88888.00 2015-07-21 18:45:32.000 202 33718.05 24.89 17091.79 88888.00 2015-07-21 18:45:33.000 202 33717.98 24.92 17091.75 88888.00 2015-07-21 18:45:34.000 202 33718.00 25.00 17091.77 88888.00 2015-07-21 18:45:35.000 202 33718.05 24.96 17091.79 37802.54 2015-07-21 18:45:36.000 202 33718.09 24.94 17091.80 88888.00 2015-07-21 18:45:37.000 202 33718.08 24.94 17091.80 88888.00 2015-07-21 18:45:38.000 202 33718.05 24.93 17091.78 88888.00 2015-07-21 18:45:39.000 202 33718.04 24.91 17091.77 88888.00 2015-07-21 18:45:40.000 202 33718.06 24.96 17091.77 37802.47 2015-07-21 18:45:41.000 202 33718.05 24.97 17091.76 88888.00 2015-07-21 18:45:42.000 202 33718.06 24.93 17091.75 88888.00 2015-07-21 18:45:43.000 202 33718.04 24.89 17091.74 88888.00 2015-07-21 18:45:44.000 202 33718.00 24.90 17091.80 88888.00 2015-07-21 18:45:45.000 202 33718.04 24.92 17091.82 37802.63 2015-07-21 18:45:46.000 202 33718.06 24.93 17091.83 88888.00 2015-07-21 18:45:47.000 202 33718.01 24.93 17091.79 88888.00 2015-07-21 18:45:48.000 202 33717.99 24.98 17091.76 88888.00 2015-07-21 18:45:49.000 202 33718.02 24.98 17091.77 88888.00 2015-07-21 18:45:50.000 202 33718.02 24.97 17091.76 37802.51 2015-07-21 18:45:51.000 202 33718.04 24.95 17091.76 88888.00 2015-07-21 18:45:52.000 202 33718.05 24.96 17091.76 88888.00 2015-07-21 18:45:53.000 202 33718.03 24.96 17091.76 88888.00 2015-07-21 18:45:54.000 202 33718.07 25.00 17091.78 88888.00 2015-07-21 18:45:55.000 202 33718.05 24.99 17091.75 37802.51 2015-07-21 18:45:56.000 202 33718.10 24.94 17091.74 88888.00 2015-07-21 18:45:57.000 202 33718.05 24.97 17091.75 88888.00 2015-07-21 18:45:58.000 202 33718.06 24.98 17091.77 88888.00 2015-07-21 18:45:59.000 202 33718.07 24.92 17091.79 88888.00 2015-07-21 18:46:00.000 202 33718.04 24.93 17091.77 37802.53 2015-07-21 18:46:01.000 202 33718.05 24.95 17091.73 88888.00 2015-07-21 18:46:02.000 202 33718.10 24.99 17091.76 88888.00 2015-07-21 18:46:03.000 202 33718.07 25.00 17091.81 88888.00 2015-07-21 18:46:04.000 202 33718.05 24.96 17091.78 88888.00 2015-07-21 18:46:05.000 202 33718.05 24.95 17091.76 37802.64 2015-07-21 18:46:06.000 202 33718.06 24.94 17091.78 88888.00 2015-07-21 18:46:07.000 202 33718.05 24.91 17091.81 88888.00 2015-07-21 18:46:08.000 202 33718.03 24.89 17091.85 88888.00 2015-07-21 18:46:09.000 202 33718.06 24.87 17091.82 88888.00 2015-07-21 18:46:10.000 202 33718.02 24.87 17091.81 37802.44 2015-07-21 18:46:11.000 202 33718.02 24.85 17091.81 88888.00 2015-07-21 18:46:12.000 202 33718.06 24.87 17091.83 88888.00 2015-07-21 18:46:13.000 202 33718.03 24.85 17091.81 88888.00 2015-07-21 18:46:14.000 202 33718.05 24.87 17091.78 88888.00 2015-07-21 18:46:15.000 202 33718.06 24.84 17091.80 37802.57 2015-07-21 18:46:16.000 202 33718.07 24.85 17091.77 88888.00 2015-07-21 18:46:17.000 202 33718.05 24.85 17091.82 88888.00 2015-07-21 18:46:18.000 202 33718.03 24.90 17091.83 88888.00 2015-07-21 18:46:19.000 202 33718.04 24.91 17091.80 88888.00 2015-07-21 18:46:20.000 202 33718.05 24.92 17091.79 37802.64 2015-07-21 18:46:21.000 202 33718.04 24.89 17091.80 88888.00 2015-07-21 18:46:22.000 202 33718.01 24.87 17091.84 88888.00 2015-07-21 18:46:23.000 202 33718.01 24.87 17091.84 88888.00 2015-07-21 18:46:24.000 202 33718.05 24.88 17091.85 88888.00 2015-07-21 18:46:25.000 202 33718.07 24.92 17091.85 37802.56 2015-07-21 18:46:26.000 202 33718.09 24.92 17091.83 88888.00 2015-07-21 18:46:27.000 202 33718.08 24.93 17091.85 88888.00 2015-07-21 18:46:28.000 202 33718.08 24.91 17091.79 88888.00 2015-07-21 18:46:29.000 202 33718.08 24.90 17091.81 88888.00 2015-07-21 18:46:30.000 202 33718.15 24.91 17091.83 37802.65 2015-07-21 18:46:31.000 202 33718.13 24.90 17091.84 88888.00 2015-07-21 18:46:32.000 202 33718.08 24.90 17091.85 88888.00 2015-07-21 18:46:33.000 202 33718.05 25.00 17091.85 88888.00 2015-07-21 18:46:34.000 202 33718.07 24.95 17091.83 88888.00 2015-07-21 18:46:35.000 202 33718.07 24.96 17091.83 37802.58 2015-07-21 18:46:36.000 202 33718.04 24.93 17091.86 88888.00 2015-07-21 18:46:37.000 202 33718.06 24.95 17091.82 88888.00 2015-07-21 18:46:38.000 202 33718.07 24.94 17091.85 88888.00 2015-07-21 18:46:39.000 202 33718.07 24.95 17091.85 88888.00 2015-07-21 18:46:40.000 202 33718.10 24.93 17091.85 37802.58 2015-07-21 18:46:41.000 202 33718.07 24.93 17091.81 88888.00 2015-07-21 18:46:42.000 202 33718.07 24.90 17091.80 88888.00 2015-07-21 18:46:43.000 202 33718.10 24.96 17091.84 88888.00 2015-07-21 18:46:44.000 202 33718.07 24.98 17091.78 88888.00 2015-07-21 18:46:45.000 202 33718.14 24.94 17091.83 37802.71 2015-07-21 18:46:46.000 202 33718.13 24.93 17091.86 88888.00 2015-07-21 18:46:47.000 202 33718.14 24.92 17091.86 88888.00 2015-07-21 18:46:48.000 202 33718.17 24.95 17091.84 88888.00 2015-07-21 18:46:49.000 202 33718.18 24.94 17091.83 88888.00 2015-07-21 18:46:50.000 202 33718.18 24.94 17091.86 37802.65 2015-07-21 18:46:51.000 202 33718.16 24.92 17091.84 88888.00 2015-07-21 18:46:52.000 202 33718.16 24.94 17091.85 88888.00 2015-07-21 18:46:53.000 202 33718.16 24.91 17091.84 88888.00 2015-07-21 18:46:54.000 202 33718.13 24.94 17091.87 88888.00 2015-07-21 18:46:55.000 202 33718.17 24.92 17091.83 37802.58 2015-07-21 18:46:56.000 202 33718.17 24.94 17091.84 88888.00 2015-07-21 18:46:57.000 202 33718.18 24.94 17091.82 88888.00 2015-07-21 18:46:58.000 202 33718.14 24.94 17091.83 88888.00 2015-07-21 18:46:59.000 202 33718.13 24.97 17091.81 88888.00 2015-07-21 18:47:00.000 202 33718.08 24.92 17091.75 37802.67 2015-07-21 18:47:01.000 202 33718.13 24.95 17091.78 88888.00 2015-07-21 18:47:02.000 202 33718.14 24.95 17091.81 88888.00 2015-07-21 18:47:03.000 202 33718.14 24.95 17091.80 88888.00 2015-07-21 18:47:04.000 202 33718.15 24.96 17091.81 88888.00 2015-07-21 18:47:05.000 202 33718.14 24.99 17091.81 37802.79 2015-07-21 18:47:06.000 202 33718.16 24.98 17091.79 88888.00 2015-07-21 18:47:07.000 202 33718.21 24.96 17091.81 88888.00 2015-07-21 18:47:08.000 202 33718.22 24.96 17091.82 88888.00 2015-07-21 18:47:09.000 202 33718.25 24.94 17091.83 88888.00 2015-07-21 18:47:10.000 202 33718.27 24.99 17091.89 37802.70 2015-07-21 18:47:11.000 202 33718.26 24.99 17091.83 88888.00 2015-07-21 18:47:12.000 202 33718.18 25.04 17091.81 88888.00 2015-07-21 18:47:13.000 202 33718.19 24.95 17091.81 88888.00 2015-07-21 18:47:14.000 202 33718.22 24.92 17091.77 88888.00 2015-07-21 18:47:15.000 202 33718.22 24.94 17091.78 37802.72 2015-07-21 18:47:16.000 202 33718.22 24.95 17091.81 88888.00 2015-07-21 18:47:17.000 202 33718.22 24.87 17091.82 88888.00 2015-07-21 18:47:18.000 202 33718.23 24.90 17091.82 88888.00 2015-07-21 18:47:19.000 202 33718.27 24.92 17091.78 88888.00 2015-07-21 18:47:20.000 202 33718.25 24.93 17091.81 37802.74 2015-07-21 18:47:21.000 202 33718.21 24.95 17091.82 88888.00 2015-07-21 18:47:22.000 202 33718.17 24.97 17091.82 88888.00 2015-07-21 18:47:23.000 202 33718.25 24.91 17091.79 88888.00 2015-07-21 18:47:24.000 202 33718.31 24.96 17091.80 88888.00 2015-07-21 18:47:25.000 202 33718.28 24.95 17091.80 37802.88 2015-07-21 18:47:26.000 202 33718.26 24.88 17091.78 88888.00 2015-07-21 18:47:27.000 202 33718.34 24.92 17091.77 88888.00 2015-07-21 18:47:28.000 202 33718.36 24.92 17091.79 88888.00 2015-07-21 18:47:29.000 202 33718.35 24.97 17091.76 88888.00 2015-07-21 18:47:30.000 202 33718.32 24.99 17091.79 37802.82 2015-07-21 18:47:31.000 202 33718.31 24.98 17091.83 88888.00 2015-07-21 18:47:32.000 202 33718.31 24.98 17091.84 88888.00 2015-07-21 18:47:33.000 202 33718.27 24.93 17091.81 88888.00 2015-07-21 18:47:34.000 202 33718.30 24.93 17091.81 88888.00 2015-07-21 18:47:35.000 202 33718.30 24.92 17091.81 37802.82 2015-07-21 18:47:36.000 202 33718.27 24.96 17091.78 88888.00 2015-07-21 18:47:37.000 202 33718.30 24.94 17091.83 88888.00 2015-07-21 18:47:38.000 202 33718.26 24.97 17091.82 88888.00 2015-07-21 18:47:39.000 202 33718.29 24.93 17091.78 88888.00 2015-07-21 18:47:40.000 202 33718.26 24.92 17091.77 37802.83 2015-07-21 18:47:41.000 202 33718.25 24.94 17091.81 88888.00 2015-07-21 18:47:42.000 202 33718.28 24.93 17091.83 88888.00 2015-07-21 18:47:43.000 202 33718.24 24.95 17091.85 88888.00 2015-07-21 18:47:44.000 202 33718.23 24.99 17091.79 88888.00 2015-07-21 18:47:45.000 202 33718.22 25.00 17091.80 37802.89 2015-07-21 18:47:46.000 202 33718.24 24.96 17091.79 88888.00 2015-07-21 18:47:47.000 202 33718.27 24.97 17091.80 88888.00 2015-07-21 18:47:48.000 202 33718.27 25.00 17091.83 88888.00 2015-07-21 18:47:49.000 202 33718.28 25.03 17091.80 88888.00 2015-07-21 18:47:50.000 202 33718.27 25.02 17091.78 37802.93 2015-07-21 18:47:51.000 202 33718.27 24.99 17091.81 88888.00 2015-07-21 18:47:52.000 202 33718.29 25.07 17091.86 88888.00 2015-07-21 18:47:53.000 202 33718.28 25.06 17091.87 88888.00 2015-07-21 18:47:54.000 202 33718.31 25.05 17091.85 88888.00 2015-07-21 18:47:55.000 202 33718.28 25.06 17091.86 37802.84 2015-07-21 18:47:56.000 202 33718.25 25.07 17091.82 88888.00 2015-07-21 18:47:57.000 202 33718.31 25.07 17091.84 88888.00 2015-07-21 18:47:58.000 202 33718.35 25.06 17091.87 88888.00 2015-07-21 18:47:59.000 202 33718.36 25.08 17091.83 88888.00 2015-07-21 18:48:00.000 202 33718.36 25.11 17091.82 37802.87 2015-07-21 18:48:01.000 202 33718.36 25.08 17091.84 88888.00 2015-07-21 18:48:02.000 202 33718.33 25.14 17091.81 88888.00 2015-07-21 18:48:03.000 202 33718.30 25.08 17091.75 88888.00 2015-07-21 18:48:04.000 202 33718.35 25.06 17091.79 88888.00 2015-07-21 18:48:05.000 202 33718.35 25.12 17091.84 37802.71 2015-07-21 18:48:06.000 202 33718.36 25.16 17091.85 88888.00 2015-07-21 18:48:07.000 202 33718.35 25.11 17091.83 88888.00 2015-07-21 18:48:08.000 202 33718.34 25.14 17091.88 88888.00 2015-07-21 18:48:09.000 202 33718.32 25.20 17091.90 88888.00 2015-07-21 18:48:10.000 202 33718.30 25.16 17091.89 37802.94 2015-07-21 18:48:11.000 202 33718.32 25.11 17091.89 88888.00 2015-07-21 18:48:12.000 202 33718.36 25.13 17091.85 88888.00 2015-07-21 18:48:13.000 202 33718.34 25.11 17091.82 88888.00 2015-07-21 18:48:14.000 202 33718.35 25.06 17091.83 88888.00 2015-07-21 18:48:15.000 202 33718.37 25.10 17091.82 37802.85 2015-07-21 18:48:16.000 202 33718.33 25.10 17091.86 88888.00 2015-07-21 18:48:17.000 202 33718.33 25.11 17091.86 88888.00 2015-07-21 18:48:18.000 202 33718.33 25.16 17091.83 88888.00 2015-07-21 18:48:19.000 202 33718.30 25.14 17091.83 88888.00 2015-07-21 18:48:20.000 202 33718.31 25.12 17091.83 37802.88 2015-07-21 18:48:21.000 202 33718.31 25.11 17091.90 88888.00 2015-07-21 18:48:22.000 202 33718.33 25.13 17091.92 88888.00 2015-07-21 18:48:23.000 202 33718.33 25.14 17091.92 88888.00 2015-07-21 18:48:24.000 202 33718.38 25.16 17091.87 88888.00 2015-07-21 18:48:25.000 202 33718.36 25.20 17091.85 37802.94 2015-07-21 18:48:26.000 202 33718.30 25.30 17091.92 88888.00 2015-07-21 18:48:27.000 202 33718.34 25.25 17091.89 88888.00 2015-07-21 18:48:28.000 202 33718.37 25.21 17091.88 88888.00 2015-07-21 18:48:29.000 202 33718.38 25.19 17091.85 88888.00 2015-07-21 18:48:30.000 202 33718.38 25.17 17091.85 37802.85 2015-07-21 18:48:31.000 202 33718.36 25.20 17091.83 88888.00 2015-07-21 18:48:32.000 202 33718.34 25.21 17091.80 88888.00 2015-07-21 18:48:33.000 202 33718.30 25.18 17091.85 88888.00 2015-07-21 18:48:34.000 202 33718.25 25.15 17091.86 88888.00 2015-07-21 18:48:35.000 202 33718.35 25.15 17091.89 37802.88 2015-07-21 18:48:36.000 202 33718.37 25.09 17091.87 88888.00 2015-07-21 18:48:37.000 202 33718.34 25.14 17091.86 88888.00 2015-07-21 18:48:38.000 202 33718.29 25.17 17091.86 88888.00 2015-07-21 18:48:39.000 202 33718.32 25.22 17091.92 88888.00 2015-07-21 18:48:40.000 202 33718.33 25.25 17091.88 37802.89 2015-07-21 18:48:41.000 202 33718.32 25.26 17091.87 88888.00 2015-07-21 18:48:42.000 202 33718.36 25.24 17091.91 88888.00 2015-07-21 18:48:43.000 202 33718.35 25.27 17091.88 88888.00 2015-07-21 18:48:44.000 202 33718.35 25.28 17091.88 88888.00 2015-07-21 18:48:45.000 202 33718.34 25.28 17091.92 37802.91 2015-07-21 18:48:46.000 202 33718.35 25.31 17091.89 88888.00 2015-07-21 18:48:47.000 202 33718.34 25.32 17091.91 88888.00 2015-07-21 18:48:48.000 202 33718.31 25.33 17091.88 88888.00 2015-07-21 18:48:49.000 202 33718.31 25.37 17091.90 88888.00 2015-07-21 18:48:50.000 202 33718.28 25.35 17091.92 37802.94 2015-07-21 18:48:51.000 202 33718.31 25.38 17091.93 88888.00 2015-07-21 18:48:52.000 202 33718.31 25.36 17091.95 88888.00 2015-07-21 18:48:53.000 202 33718.29 25.35 17091.91 88888.00 2015-07-21 18:48:54.000 202 33718.32 25.32 17091.94 88888.00 2015-07-21 18:48:55.000 202 33718.33 25.31 17091.94 37802.89 2015-07-21 18:48:56.000 202 33718.30 25.33 17091.92 88888.00 2015-07-21 18:48:57.000 202 33718.31 25.33 17091.89 88888.00 2015-07-21 18:48:58.000 202 33718.34 25.35 17091.90 88888.00 2015-07-21 18:48:59.000 202 33718.33 25.41 17091.92 88888.00 2015-07-21 18:49:00.000 202 33718.31 25.40 17091.94 37802.91 2015-07-21 18:49:01.000 202 33718.29 25.36 17091.96 88888.00 2015-07-21 18:49:02.000 202 33718.30 25.34 17091.96 88888.00 2015-07-21 18:49:03.000 202 33718.32 25.35 17091.97 88888.00 2015-07-21 18:49:04.000 202 33718.29 25.33 17091.92 88888.00 2015-07-21 18:49:05.000 202 33718.28 25.29 17091.90 37802.96 2015-07-21 18:49:06.000 202 33718.27 25.27 17091.91 88888.00 2015-07-21 18:49:07.000 202 33718.21 25.33 17091.87 88888.00 2015-07-21 18:49:08.000 202 33718.26 25.36 17091.88 88888.00 2015-07-21 18:49:09.000 202 33718.25 25.34 17091.89 88888.00 2015-07-21 18:49:10.000 202 33718.27 25.32 17091.89 37802.89 2015-07-21 18:49:11.000 202 33718.24 25.38 17091.88 88888.00 2015-07-21 18:49:12.000 202 33718.20 25.45 17091.87 88888.00 2015-07-21 18:49:13.000 202 33718.22 25.35 17091.91 88888.00 2015-07-21 18:49:14.000 202 33718.24 25.32 17091.90 88888.00 2015-07-21 18:49:15.000 202 33718.25 25.30 17091.88 37802.84 2015-07-21 18:49:16.000 202 33718.27 25.27 17091.86 88888.00 2015-07-21 18:49:17.000 202 33718.26 25.28 17091.87 88888.00 2015-07-21 18:49:18.000 202 33718.27 25.27 17091.90 88888.00 2015-07-21 18:49:19.000 202 33718.27 25.28 17091.92 88888.00 2015-07-21 18:49:20.000 202 33718.26 25.29 17091.92 37802.86 2015-07-21 18:49:21.000 202 33718.25 25.33 17091.95 88888.00 2015-07-21 18:49:22.000 202 33718.30 25.31 17091.96 88888.00 2015-07-21 18:49:23.000 202 33718.29 25.33 17091.96 88888.00 2015-07-21 18:49:24.000 202 33718.35 25.35 17091.99 88888.00 2015-07-21 18:49:25.000 202 33718.35 25.38 17092.00 37802.87 2015-07-21 18:49:26.000 202 33718.32 25.40 17091.99 88888.00 2015-07-21 18:49:27.000 202 33718.32 25.39 17091.97 88888.00 2015-07-21 18:49:28.000 202 33718.33 25.42 17091.98 88888.00 2015-07-21 18:49:29.000 202 33718.29 25.43 17092.00 88888.00 2015-07-21 18:49:30.000 202 33718.30 25.42 17091.97 37802.93 2015-07-21 18:49:31.000 202 33718.29 25.39 17091.98 88888.00 2015-07-21 18:49:32.000 202 33718.16 25.40 17091.95 88888.00 2015-07-21 18:49:33.000 202 33718.21 25.36 17092.00 88888.00 2015-07-21 18:49:34.000 202 33718.22 25.38 17092.01 88888.00 2015-07-21 18:49:35.000 202 33718.17 25.36 17092.01 37802.71 2015-07-21 18:49:36.000 202 33718.17 25.37 17092.01 88888.00 2015-07-21 18:49:37.000 202 33718.19 25.39 17092.01 88888.00 2015-07-21 18:49:38.000 202 33718.18 25.39 17091.96 88888.00 2015-07-21 18:49:39.000 202 33718.25 25.44 17091.93 88888.00 2015-07-21 18:49:40.000 202 33718.24 25.43 17091.93 37802.78 2015-07-21 18:49:41.000 202 33718.24 25.43 17091.94 88888.00 2015-07-21 18:49:42.000 202 33718.25 25.42 17091.96 88888.00 2015-07-21 18:49:43.000 202 33718.27 25.45 17091.91 88888.00 2015-07-21 18:49:44.000 202 33718.24 25.45 17091.89 88888.00 2015-07-21 18:49:45.000 202 33718.27 25.41 17091.92 37802.87 2015-07-21 18:49:46.000 202 33718.27 25.40 17091.93 88888.00 2015-07-21 18:49:47.000 202 33718.27 25.39 17091.92 88888.00 2015-07-21 18:49:48.000 202 33718.25 25.41 17091.93 88888.00 2015-07-21 18:49:49.000 202 33718.22 25.42 17091.93 88888.00 2015-07-21 18:49:50.000 202 33718.22 25.45 17091.93 37802.89 2015-07-21 18:49:51.000 202 33718.25 25.45 17091.93 88888.00 2015-07-21 18:49:52.000 202 33718.22 25.43 17091.92 88888.00 2015-07-21 18:49:53.000 202 33718.25 25.43 17091.92 88888.00 2015-07-21 18:49:54.000 202 33718.23 25.42 17091.93 88888.00 2015-07-21 18:49:55.000 202 33718.23 25.41 17091.91 37802.85 2015-07-21 18:49:56.000 202 33718.23 25.42 17091.96 88888.00 2015-07-21 18:49:57.000 202 33718.21 25.43 17091.94 88888.00 2015-07-21 18:49:58.000 202 33718.14 25.45 17091.92 88888.00 2015-07-21 18:49:59.000 202 33718.13 25.46 17091.97 88888.00 2015-07-21 18:50:00.000 202 33718.16 25.47 17091.98 37802.85 2015-07-21 18:50:01.000 202 33718.16 25.42 17091.95 88888.00 2015-07-21 18:50:02.000 202 33718.18 25.48 17091.96 88888.00 2015-07-21 18:50:03.000 202 33718.17 25.47 17091.98 88888.00 2015-07-21 18:50:04.000 202 33718.17 25.46 17092.00 88888.00 2015-07-21 18:50:05.000 202 33718.19 25.46 17091.95 37802.85 2015-07-21 18:50:06.000 202 33718.19 25.45 17091.96 88888.00 2015-07-21 18:50:07.000 202 33718.16 25.44 17091.97 88888.00 2015-07-21 18:50:08.000 202 33718.15 25.39 17091.95 88888.00 2015-07-21 18:50:09.000 202 33718.17 25.38 17091.94 88888.00 2015-07-21 18:50:10.000 202 33718.18 25.38 17091.99 37802.86 2015-07-21 18:50:11.000 202 33718.13 25.37 17091.99 88888.00 2015-07-21 18:50:12.000 202 33718.11 25.38 17091.96 88888.00 2015-07-21 18:50:13.000 202 33718.12 25.40 17091.95 88888.00 2015-07-21 18:50:14.000 202 33718.10 25.40 17091.99 88888.00 2015-07-21 18:50:15.000 202 33718.13 25.38 17091.97 37802.75 2015-07-21 18:50:16.000 202 33718.10 25.40 17091.98 88888.00 2015-07-21 18:50:17.000 202 33718.12 25.38 17091.94 88888.00 2015-07-21 18:50:18.000 202 33718.13 25.35 17091.91 88888.00 2015-07-21 18:50:19.000 202 33718.14 25.32 17091.96 88888.00 2015-07-21 18:50:20.000 202 33718.17 25.32 17091.95 37802.83 2015-07-21 18:50:21.000 202 33718.17 25.34 17091.94 88888.00 2015-07-21 18:50:22.000 202 33718.21 25.31 17091.97 88888.00 2015-07-21 18:50:23.000 202 33718.22 25.34 17091.95 88888.00 2015-07-21 18:50:24.000 202 33718.22 25.41 17091.95 88888.00 2015-07-21 18:50:25.000 202 33718.19 25.46 17091.96 37802.75 2015-07-21 18:50:26.000 202 33718.23 25.43 17091.95 88888.00 2015-07-21 18:50:27.000 202 33718.30 25.40 17091.97 88888.00 2015-07-21 18:50:28.000 202 33718.28 25.42 17091.95 88888.00 2015-07-21 18:50:29.000 202 33718.26 25.43 17091.97 88888.00 2015-07-21 18:50:30.000 202 33718.26 25.41 17092.02 37802.84 2015-07-21 18:50:31.000 202 33718.25 25.44 17092.00 88888.00 2015-07-21 18:50:32.000 202 33718.22 25.39 17091.92 88888.00 2015-07-21 18:50:33.000 202 33718.18 25.41 17091.91 88888.00 2015-07-21 18:50:34.000 202 33718.20 25.43 17091.91 88888.00 2015-07-21 18:50:35.000 202 33718.21 25.42 17091.94 37802.85 2015-07-21 18:50:36.000 202 33718.19 25.41 17091.98 88888.00 2015-07-21 18:50:37.000 202 33718.17 25.41 17091.93 88888.00 2015-07-21 18:50:38.000 202 33718.17 25.43 17091.92 88888.00 2015-07-21 18:50:39.000 202 33718.21 25.41 17091.95 88888.00 2015-07-21 18:50:40.000 202 33718.20 25.46 17091.96 37802.84 2015-07-21 18:50:41.000 202 33718.20 25.45 17091.98 88888.00 2015-07-21 18:50:42.000 202 33718.20 25.44 17092.02 88888.00 2015-07-21 18:50:43.000 202 33718.21 25.42 17092.03 88888.00 2015-07-21 18:50:44.000 202 33718.20 25.42 17091.99 88888.00 2015-07-21 18:50:45.000 202 33718.19 25.43 17091.95 37802.90 2015-07-21 18:50:46.000 202 33718.21 25.40 17091.96 88888.00 2015-07-21 18:50:47.000 202 33718.20 25.41 17091.94 88888.00 2015-07-21 18:50:48.000 202 33718.25 25.49 17091.93 88888.00 2015-07-21 18:50:49.000 202 33718.23 25.47 17091.94 88888.00 2015-07-21 18:50:50.000 202 33718.20 25.48 17091.95 37802.90 2015-07-21 18:50:51.000 202 33718.18 25.48 17091.95 88888.00 2015-07-21 18:50:52.000 202 33718.26 25.40 17092.02 88888.00 2015-07-21 18:50:53.000 202 33718.27 25.43 17092.02 88888.00 2015-07-21 18:50:54.000 202 33718.29 25.44 17091.99 88888.00 2015-07-21 18:50:55.000 202 33718.25 25.42 17092.01 37802.84 2015-07-21 18:50:56.000 202 33718.27 25.42 17092.01 88888.00 2015-07-21 18:50:57.000 202 33718.29 25.41 17092.05 88888.00 2015-07-21 18:50:58.000 202 33718.27 25.40 17092.00 88888.00 2015-07-21 18:50:59.000 202 33718.27 25.42 17092.00 88888.00 2015-07-21 18:51:00.000 202 33718.27 25.47 17091.97 37802.87 2015-07-21 18:51:01.000 202 33718.27 25.48 17091.99 88888.00 2015-07-21 18:51:02.000 202 33718.26 25.49 17092.03 88888.00 2015-07-21 18:51:03.000 202 33718.27 25.50 17092.01 88888.00 2015-07-21 18:51:04.000 202 33718.26 25.47 17091.96 88888.00 2015-07-21 18:51:05.000 202 33718.24 25.49 17091.98 37802.92 2015-07-21 18:51:06.000 202 33718.26 25.48 17092.01 88888.00 2015-07-21 18:51:07.000 202 33718.24 25.47 17092.00 88888.00 2015-07-21 18:51:08.000 202 33718.23 25.51 17091.98 88888.00 2015-07-21 18:51:09.000 202 33718.24 25.49 17092.01 88888.00 2015-07-21 18:51:10.000 202 33718.25 25.51 17092.01 37802.94 2015-07-21 18:51:11.000 202 33718.25 25.46 17092.02 88888.00 2015-07-21 18:51:12.000 202 33718.27 25.44 17092.04 88888.00 2015-07-21 18:51:13.000 202 33718.26 25.44 17092.04 88888.00 2015-07-21 18:51:14.000 202 33718.21 25.47 17092.04 88888.00 2015-07-21 18:51:15.000 202 33718.21 25.48 17092.01 37802.88 2015-07-21 18:51:16.000 202 33718.15 25.50 17091.98 88888.00 2015-07-21 18:51:17.000 202 33718.23 25.50 17091.99 88888.00 2015-07-21 18:51:18.000 202 33718.24 25.51 17092.00 88888.00 2015-07-21 18:51:19.000 202 33718.24 25.44 17092.00 88888.00 2015-07-21 18:51:20.000 202 33718.22 25.43 17092.01 37802.90 2015-07-21 18:51:21.000 202 33718.17 25.46 17091.94 88888.00 2015-07-21 18:51:22.000 202 33718.16 25.46 17091.95 88888.00 2015-07-21 18:51:23.000 202 33718.09 25.53 17091.90 88888.00 2015-07-21 18:51:24.000 202 33718.15 25.51 17091.97 88888.00 2015-07-21 18:51:25.000 202 33718.17 25.47 17091.98 37802.88 2015-07-21 18:51:26.000 202 33718.22 25.53 17092.05 88888.00 2015-07-21 18:51:27.000 202 33718.23 25.56 17092.02 88888.00 2015-07-21 18:51:28.000 202 33718.22 25.54 17092.03 88888.00 2015-07-21 18:51:29.000 202 33718.22 25.50 17092.00 88888.00 2015-07-21 18:51:30.000 202 33718.21 25.50 17092.01 37802.92 2015-07-21 18:51:31.000 202 33718.20 25.53 17091.98 88888.00 2015-07-21 18:51:32.000 202 33718.22 25.50 17091.99 88888.00 2015-07-21 18:51:33.000 202 33718.25 25.57 17091.98 88888.00 2015-07-21 18:51:34.000 202 33718.22 25.60 17091.99 88888.00 2015-07-21 18:51:35.000 202 33718.24 25.56 17091.99 37802.87 2015-07-21 18:51:36.000 202 33718.27 25.57 17091.99 88888.00 2015-07-21 18:51:37.000 202 33718.28 25.61 17092.01 88888.00 2015-07-21 18:51:38.000 202 33718.24 25.62 17091.99 88888.00 2015-07-21 18:51:39.000 202 33718.24 25.63 17092.02 88888.00 2015-07-21 18:51:40.000 202 33718.16 25.57 17092.02 37802.89 2015-07-21 18:51:41.000 202 33718.26 25.59 17091.96 88888.00 2015-07-21 18:51:42.000 202 33718.31 25.59 17091.95 88888.00 2015-07-21 18:51:43.000 202 33718.31 25.61 17092.02 88888.00 2015-07-21 18:51:44.000 202 33718.30 25.62 17092.03 88888.00 2015-07-21 18:51:45.000 202 33718.29 25.64 17091.98 37802.91 2015-07-21 18:51:46.000 202 33718.28 25.63 17091.98 88888.00 2015-07-21 18:51:47.000 202 33718.27 25.64 17092.02 88888.00 2015-07-21 18:51:48.000 202 33718.31 25.68 17092.05 88888.00 2015-07-21 18:51:49.000 202 33718.29 25.70 17092.05 88888.00 2015-07-21 18:51:50.000 202 33718.26 25.64 17092.03 37803.00 2015-07-21 18:51:51.000 202 33718.28 25.61 17092.01 88888.00 2015-07-21 18:51:52.000 202 33718.28 25.62 17092.05 88888.00 2015-07-21 18:51:53.000 202 33718.31 25.63 17092.06 88888.00 2015-07-21 18:51:54.000 202 33718.27 25.60 17092.02 88888.00 2015-07-21 18:51:55.000 202 33718.28 25.57 17091.98 37802.88 2015-07-21 18:51:56.000 202 33718.30 25.56 17092.04 88888.00 2015-07-21 18:51:57.000 202 33718.33 25.54 17092.05 88888.00 2015-07-21 18:51:58.000 202 33718.34 25.52 17092.01 88888.00 2015-07-21 18:51:59.000 202 33718.34 25.56 17092.02 88888.00 2015-07-21 18:52:00.000 202 33718.37 25.60 17091.98 37802.96 2015-07-21 18:52:01.000 202 33718.39 25.57 17091.98 88888.00 2015-07-21 18:52:02.000 202 33718.37 25.61 17092.01 88888.00 2015-07-21 18:52:03.000 202 33718.34 25.62 17092.01 88888.00 2015-07-21 18:52:04.000 202 33718.34 25.58 17092.03 88888.00 2015-07-21 18:52:05.000 202 33718.29 25.62 17092.02 37802.96 2015-07-21 18:52:06.000 202 33718.29 25.64 17092.02 88888.00 2015-07-21 18:52:07.000 202 33718.39 25.60 17092.09 88888.00 2015-07-21 18:52:08.000 202 33718.40 25.63 17092.10 88888.00 2015-07-21 18:52:09.000 202 33718.37 25.62 17092.08 88888.00 2015-07-21 18:52:10.000 202 33718.35 25.57 17092.07 37803.01 2015-07-21 18:52:11.000 202 33718.34 25.56 17092.06 88888.00 2015-07-21 18:52:12.000 202 33718.30 25.55 17092.10 88888.00 2015-07-21 18:52:13.000 202 33718.28 25.51 17092.08 88888.00 2015-07-21 18:52:14.000 202 33718.31 25.52 17092.05 88888.00 2015-07-21 18:52:15.000 202 33718.30 25.59 17092.04 37803.03 2015-07-21 18:52:16.000 202 33718.28 25.63 17092.04 88888.00 2015-07-21 18:52:17.000 202 33718.27 25.63 17092.07 88888.00 2015-07-21 18:52:18.000 202 33718.29 25.64 17092.13 88888.00 2015-07-21 18:52:19.000 202 33718.30 25.64 17092.11 88888.00 2015-07-21 18:52:20.000 202 33718.29 25.65 17092.10 37802.96 2015-07-21 18:52:21.000 202 33718.35 25.67 17092.13 88888.00 2015-07-21 18:52:22.000 202 33718.36 25.68 17092.13 88888.00 2015-07-21 18:52:23.000 202 33718.36 25.68 17092.11 88888.00 2015-07-21 18:52:24.000 202 33718.39 25.65 17092.07 88888.00 2015-07-21 18:52:25.000 202 33718.35 25.65 17092.07 37802.97 2015-07-21 18:52:26.000 202 33718.36 25.66 17092.08 88888.00 2015-07-21 18:52:27.000 202 33718.36 25.61 17092.11 88888.00 2015-07-21 18:52:28.000 202 33718.32 25.64 17092.12 88888.00 2015-07-21 18:52:29.000 202 33718.34 25.68 17092.14 88888.00 2015-07-21 18:52:30.000 202 33718.37 25.74 17092.12 37803.03 2015-07-21 18:52:31.000 202 33718.35 25.72 17092.12 88888.00 2015-07-21 18:52:32.000 202 33718.36 25.69 17092.13 88888.00 2015-07-21 18:52:33.000 202 33718.38 25.71 17092.14 88888.00 2015-07-21 18:52:34.000 202 33718.36 25.71 17092.08 88888.00 2015-07-21 18:52:35.000 202 33718.33 25.72 17092.06 37802.97 2015-07-21 18:52:36.000 202 33718.33 25.77 17092.04 88888.00 2015-07-21 18:52:37.000 202 33718.35 25.74 17092.09 88888.00 2015-07-21 18:52:38.000 202 33718.38 25.76 17092.08 88888.00 2015-07-21 18:52:39.000 202 33718.39 25.75 17092.08 88888.00 2015-07-21 18:52:40.000 202 33718.41 25.74 17092.11 37803.03 2015-07-21 18:52:41.000 202 33718.39 25.75 17092.13 88888.00 2015-07-21 18:52:42.000 202 33718.37 25.76 17092.11 88888.00 2015-07-21 18:52:43.000 202 33718.38 25.76 17092.11 88888.00 2015-07-21 18:52:44.000 202 33718.36 25.78 17092.08 88888.00 2015-07-21 18:52:45.000 202 33718.34 25.80 17092.08 37802.98 2015-07-21 18:52:46.000 202 33718.32 25.82 17092.11 88888.00 2015-07-21 18:52:47.000 202 33718.28 25.80 17092.10 88888.00 2015-07-21 18:52:48.000 202 33718.31 25.81 17092.13 88888.00 2015-07-21 18:52:49.000 202 33718.27 25.81 17092.12 88888.00 2015-07-21 18:52:50.000 202 33718.29 25.84 17092.14 37802.99 2015-07-21 18:52:51.000 202 33718.22 25.85 17092.13 88888.00 2015-07-21 18:52:52.000 202 33718.21 25.87 17092.13 88888.00 2015-07-21 18:52:53.000 202 33718.25 25.83 17092.07 88888.00 2015-07-21 18:52:54.000 202 33718.25 25.83 17092.12 88888.00 2015-07-21 18:52:55.000 202 33718.23 25.86 17092.09 37802.96 2015-07-21 18:52:56.000 202 33718.24 25.89 17092.10 88888.00 2015-07-21 18:52:57.000 202 33718.31 25.88 17092.11 88888.00 2015-07-21 18:52:58.000 202 33718.30 25.92 17092.13 88888.00 2015-07-21 18:52:59.000 202 33718.31 25.93 17092.10 88888.00 2015-07-21 18:53:00.000 202 33718.29 25.91 17092.12 37803.02 2015-07-21 18:53:01.000 202 33718.27 25.92 17092.13 88888.00 2015-07-21 18:53:02.000 202 33718.29 25.91 17092.13 88888.00 2015-07-21 18:53:03.000 202 33718.28 25.88 17092.10 88888.00 2015-07-21 18:53:04.000 202 33718.27 25.89 17092.12 88888.00 2015-07-21 18:53:05.000 202 33718.29 25.92 17092.18 37802.98 2015-07-21 18:53:06.000 202 33718.27 25.89 17092.15 88888.00 2015-07-21 18:53:07.000 202 33718.25 25.92 17092.14 88888.00 2015-07-21 18:53:08.000 202 33718.25 25.95 17092.15 88888.00 2015-07-21 18:53:09.000 202 33718.29 25.98 17092.14 88888.00 2015-07-21 18:53:10.000 202 33718.27 25.96 17092.15 37802.92 2015-07-21 18:53:11.000 202 33718.26 26.00 17092.14 88888.00 2015-07-21 18:53:12.000 202 33718.31 26.04 17092.16 88888.00 2015-07-21 18:53:13.000 202 33718.28 26.04 17092.22 88888.00 2015-07-21 18:53:14.000 202 33718.29 26.05 17092.19 88888.00 2015-07-21 18:53:15.000 202 33718.28 26.04 17092.17 37802.92 2015-07-21 18:53:16.000 202 33718.29 26.02 17092.16 88888.00 2015-07-21 18:53:17.000 202 33718.30 26.02 17092.17 88888.00 2015-07-21 18:53:18.000 202 33718.35 26.02 17092.19 88888.00 2015-07-21 18:53:19.000 202 33718.32 26.02 17092.19 88888.00 2015-07-21 18:53:20.000 202 33718.33 26.00 17092.17 37802.96 2015-07-21 18:53:21.000 202 33718.37 26.03 17092.19 88888.00 2015-07-21 18:53:22.000 202 33718.39 26.02 17092.21 88888.00 2015-07-21 18:53:23.000 202 33718.37 26.04 17092.20 88888.00 2015-07-21 18:53:24.000 202 33718.36 26.02 17092.18 88888.00 2015-07-21 18:53:25.000 202 33718.34 26.03 17092.16 37802.96 2015-07-21 18:53:26.000 202 33718.36 26.01 17092.13 88888.00 2015-07-21 18:53:27.000 202 33718.34 26.00 17092.18 88888.00 2015-07-21 18:53:28.000 202 33718.33 25.97 17092.21 88888.00 2015-07-21 18:53:29.000 202 33718.32 25.99 17092.24 88888.00 2015-07-21 18:53:30.000 202 33718.32 26.00 17092.22 37803.02 2015-07-21 18:53:31.000 202 33718.36 25.96 17092.23 88888.00 2015-07-21 18:53:32.000 202 33718.38 26.01 17092.26 88888.00 2015-07-21 18:53:33.000 202 33718.39 26.03 17092.24 88888.00 2015-07-21 18:53:34.000 202 33718.34 26.06 17092.21 88888.00 2015-07-21 18:53:35.000 202 33718.34 26.06 17092.18 37803.05 2015-07-21 18:53:36.000 202 33718.36 26.04 17092.17 88888.00 2015-07-21 18:53:37.000 202 33718.31 26.03 17092.18 88888.00 2015-07-21 18:53:38.000 202 33718.30 25.99 17092.21 88888.00 2015-07-21 18:53:39.000 202 33718.30 26.03 17092.21 88888.00 2015-07-21 18:53:40.000 202 33718.37 26.07 17092.18 37803.01 2015-07-21 18:53:41.000 202 33718.34 26.05 17092.14 88888.00 2015-07-21 18:53:42.000 202 33718.35 26.00 17092.15 88888.00 2015-07-21 18:53:43.000 202 33718.31 25.97 17092.13 88888.00 2015-07-21 18:53:44.000 202 33718.39 26.00 17092.17 88888.00 2015-07-21 18:53:45.000 202 33718.40 26.07 17092.17 37802.99 2015-07-21 18:53:46.000 202 33718.33 26.04 17092.14 88888.00 2015-07-21 18:53:47.000 202 33718.38 26.09 17092.20 88888.00 2015-07-21 18:53:48.000 202 33718.39 26.08 17092.23 88888.00 2015-07-21 18:53:49.000 202 33718.44 26.09 17092.22 88888.00 2015-07-21 18:53:50.000 202 33718.45 26.09 17092.21 37803.10 2015-07-21 18:53:51.000 202 33718.44 26.06 17092.17 88888.00 2015-07-21 18:53:52.000 202 33718.45 26.09 17092.19 88888.00 2015-07-21 18:53:53.000 202 33718.42 26.07 17092.21 88888.00 2015-07-21 18:53:54.000 202 33718.40 26.10 17092.22 88888.00 2015-07-21 18:53:55.000 202 33718.40 26.17 17092.18 37803.06 2015-07-21 18:53:56.000 202 33718.45 26.16 17092.18 88888.00 2015-07-21 18:53:57.000 202 33718.47 26.15 17092.20 88888.00 2015-07-21 18:53:58.000 202 33718.46 26.15 17092.21 88888.00 2015-07-21 18:53:59.000 202 33718.48 26.17 17092.19 88888.00 2015-07-21 18:54:00.000 202 33718.44 26.14 17092.21 37803.11 2015-07-21 18:54:01.000 202 33718.39 26.11 17092.18 88888.00 2015-07-21 18:54:02.000 202 33718.43 26.14 17092.16 88888.00 2015-07-21 18:54:03.000 202 33718.47 26.18 17092.19 88888.00 2015-07-21 18:54:04.000 202 33718.50 26.19 17092.18 88888.00 2015-07-21 18:54:05.000 202 33718.47 26.20 17092.20 37803.13 2015-07-21 18:54:06.000 202 33718.50 26.23 17092.21 88888.00 2015-07-21 18:54:07.000 202 33718.50 26.26 17092.20 88888.00 2015-07-21 18:54:08.000 202 33718.50 26.25 17092.21 88888.00 2015-07-21 18:54:09.000 202 33718.50 26.20 17092.21 88888.00 2015-07-21 18:54:10.000 202 33718.50 26.21 17092.24 37803.16 2015-07-21 18:54:11.000 202 33718.45 26.25 17092.25 88888.00 2015-07-21 18:54:12.000 202 33718.50 26.22 17092.20 88888.00 2015-07-21 18:54:13.000 202 33718.49 26.26 17092.19 88888.00 2015-07-21 18:54:14.000 202 33718.49 26.25 17092.17 88888.00 2015-07-21 18:54:15.000 202 33718.51 26.23 17092.18 37803.15 2015-07-21 18:54:16.000 202 33718.50 26.22 17092.21 88888.00 2015-07-21 18:54:17.000 202 33718.53 26.23 17092.21 88888.00 2015-07-21 18:54:18.000 202 33718.53 26.29 17092.19 88888.00 2015-07-21 18:54:19.000 202 33718.53 26.28 17092.18 88888.00 2015-07-21 18:54:20.000 202 33718.49 26.27 17092.16 37803.14 2015-07-21 18:54:21.000 202 33718.49 26.25 17092.17 88888.00 2015-07-21 18:54:22.000 202 33718.48 26.28 17092.18 88888.00 2015-07-21 18:54:23.000 202 33718.49 26.33 17092.22 88888.00 2015-07-21 18:54:24.000 202 33718.48 26.33 17092.26 88888.00 2015-07-21 18:54:25.000 202 33718.49 26.31 17092.22 37803.12 2015-07-21 18:54:26.000 202 33718.47 26.32 17092.21 88888.00 2015-07-21 18:54:27.000 202 33718.50 26.30 17092.20 88888.00 2015-07-21 18:54:28.000 202 33718.51 26.28 17092.23 88888.00 2015-07-21 18:54:29.000 202 33718.51 26.30 17092.22 88888.00 2015-07-21 18:54:30.000 202 33718.52 26.27 17092.23 37803.26 2015-07-21 18:54:31.000 202 33718.53 26.25 17092.28 88888.00 2015-07-21 18:54:32.000 202 33718.43 26.32 17092.18 88888.00 2015-07-21 18:54:33.000 202 33718.50 26.24 17092.20 88888.00 2015-07-21 18:54:34.000 202 33718.52 26.28 17092.25 88888.00 2015-07-21 18:54:35.000 202 33718.49 26.27 17092.24 37803.17 2015-07-21 18:54:36.000 202 33718.53 26.27 17092.26 88888.00 2015-07-21 18:54:37.000 202 33718.56 26.29 17092.25 88888.00 2015-07-21 18:54:38.000 202 33718.59 26.26 17092.27 88888.00 2015-07-21 18:54:39.000 202 33718.57 26.28 17092.31 88888.00 2015-07-21 18:54:40.000 202 33718.58 26.28 17092.31 37803.24 2015-07-21 18:54:41.000 202 33718.64 26.24 17092.31 88888.00 2015-07-21 18:54:42.000 202 33718.61 26.24 17092.29 88888.00 2015-07-21 18:54:43.000 202 33718.55 26.29 17092.27 88888.00 2015-07-21 18:54:44.000 202 33718.53 26.25 17092.23 88888.00 2015-07-21 18:54:45.000 202 33718.54 26.27 17092.23 37803.25 2015-07-21 18:54:46.000 202 33718.54 26.28 17092.24 88888.00 2015-07-21 18:54:47.000 202 33718.54 26.26 17092.29 88888.00 2015-07-21 18:54:48.000 202 33718.53 26.28 17092.31 88888.00 2015-07-21 18:54:49.000 202 33718.51 26.30 17092.33 88888.00 2015-07-21 18:54:50.000 202 33718.44 26.34 17092.27 37803.26 2015-07-21 18:54:51.000 202 33718.40 26.34 17092.27 88888.00 2015-07-21 18:54:52.000 202 33718.48 26.24 17092.27 88888.00 2015-07-21 18:54:53.000 202 33718.40 26.22 17092.28 88888.00 2015-07-21 18:54:54.000 202 33718.43 26.22 17092.28 88888.00 2015-07-21 18:54:55.000 202 33718.44 26.25 17092.29 37803.14 2015-07-21 18:54:56.000 202 33718.48 26.28 17092.30 88888.00 2015-07-21 18:54:57.000 202 33718.47 26.28 17092.28 88888.00 2015-07-21 18:54:58.000 202 33718.46 26.25 17092.28 88888.00 2015-07-21 18:54:59.000 202 33718.50 26.27 17092.29 88888.00 2015-07-21 18:55:00.000 202 33718.53 26.25 17092.31 37803.21 2015-07-21 18:55:01.000 202 33718.53 26.26 17092.26 88888.00 2015-07-21 18:55:02.000 202 33718.47 26.32 17092.23 88888.00 2015-07-21 18:55:03.000 202 33718.46 26.27 17092.22 88888.00 2015-07-21 18:55:04.000 202 33718.45 26.25 17092.22 88888.00 2015-07-21 18:55:05.000 202 33718.49 26.25 17092.22 37803.27 2015-07-21 18:55:06.000 202 33718.52 26.28 17092.26 88888.00 2015-07-21 18:55:07.000 202 33718.53 26.29 17092.28 88888.00 2015-07-21 18:55:08.000 202 33718.55 26.28 17092.28 88888.00 2015-07-21 18:55:09.000 202 33718.52 26.29 17092.24 88888.00 2015-07-21 18:55:10.000 202 33718.53 26.29 17092.22 37803.24 2015-07-21 18:55:11.000 202 33718.45 26.28 17092.21 88888.00 2015-07-21 18:55:12.000 202 33718.45 26.29 17092.22 88888.00 2015-07-21 18:55:13.000 202 33718.50 26.32 17092.27 88888.00 2015-07-21 18:55:14.000 202 33718.50 26.30 17092.24 88888.00 2015-07-21 18:55:15.000 202 33718.49 26.31 17092.26 37803.26 2015-07-21 18:55:16.000 202 33718.55 26.33 17092.32 88888.00 2015-07-21 18:55:17.000 202 33718.57 26.34 17092.29 88888.00 2015-07-21 18:55:18.000 202 33718.53 26.32 17092.25 88888.00 2015-07-21 18:55:19.000 202 33718.53 26.32 17092.23 88888.00 2015-07-21 18:55:20.000 202 33718.53 26.29 17092.25 37803.28 2015-07-21 18:55:21.000 202 33718.54 26.26 17092.25 88888.00 2015-07-21 18:55:22.000 202 33718.55 26.29 17092.30 88888.00 2015-07-21 18:55:23.000 202 33718.55 26.31 17092.35 88888.00 2015-07-21 18:55:24.000 202 33718.60 26.35 17092.35 88888.00 2015-07-21 18:55:25.000 202 33718.60 26.34 17092.37 37803.32 2015-07-21 18:55:26.000 202 33718.62 26.32 17092.31 88888.00 2015-07-21 18:55:27.000 202 33718.56 26.32 17092.28 88888.00 2015-07-21 18:55:28.000 202 33718.60 26.33 17092.28 88888.00 2015-07-21 18:55:29.000 202 33718.59 26.29 17092.30 88888.00 2015-07-21 18:55:30.000 202 33718.58 26.30 17092.28 37803.26 2015-07-21 18:55:31.000 202 33718.62 26.31 17092.29 88888.00 2015-07-21 18:55:32.000 202 33718.66 26.29 17092.30 88888.00 2015-07-21 18:55:33.000 202 33718.66 26.32 17092.30 88888.00 2015-07-21 18:55:34.000 202 33718.64 26.38 17092.30 88888.00 2015-07-21 18:55:35.000 202 33718.62 26.33 17092.28 37803.29 2015-07-21 18:55:36.000 202 33718.60 26.30 17092.29 88888.00 2015-07-21 18:55:37.000 202 33718.61 26.35 17092.25 88888.00 2015-07-21 18:55:38.000 202 33718.66 26.29 17092.23 88888.00 2015-07-21 18:55:39.000 202 33718.64 26.27 17092.26 88888.00 2015-07-21 18:55:40.000 202 33718.68 26.26 17092.28 37803.29 2015-07-21 18:55:41.000 202 33718.69 26.25 17092.30 88888.00 2015-07-21 18:55:42.000 202 33718.69 26.24 17092.29 88888.00 2015-07-21 18:55:43.000 202 33718.68 26.28 17092.31 88888.00 2015-07-21 18:55:44.000 202 33718.66 26.31 17092.32 88888.00 2015-07-21 18:55:45.000 202 33718.64 26.30 17092.31 37803.32 2015-07-21 18:55:46.000 202 33718.60 26.28 17092.28 88888.00 2015-07-21 18:55:47.000 202 33718.63 26.28 17092.32 88888.00 2015-07-21 18:55:48.000 202 33718.65 26.31 17092.31 88888.00 2015-07-21 18:55:49.000 202 33718.64 26.33 17092.25 88888.00 2015-07-21 18:55:50.000 202 33718.66 26.35 17092.26 37803.32 2015-07-21 18:55:51.000 202 33718.64 26.37 17092.23 88888.00 2015-07-21 18:55:52.000 202 33718.63 26.33 17092.25 88888.00 2015-07-21 18:55:53.000 202 33718.60 26.32 17092.26 88888.00 2015-07-21 18:55:54.000 202 33718.63 26.37 17092.25 88888.00 2015-07-21 18:55:55.000 202 33718.63 26.34 17092.31 37803.29 2015-07-21 18:55:56.000 202 33718.60 26.32 17092.31 88888.00 2015-07-21 18:55:57.000 202 33718.58 26.33 17092.32 88888.00 2015-07-21 18:55:58.000 202 33718.56 26.34 17092.28 88888.00 2015-07-21 18:55:59.000 202 33718.56 26.32 17092.24 88888.00 2015-07-21 18:56:00.000 202 33718.60 26.26 17092.26 37803.30 2015-07-21 18:56:01.000 202 33718.57 26.13 17092.28 88888.00 2015-07-21 18:56:02.000 202 33718.59 26.09 17092.29 88888.00 2015-07-21 18:56:03.000 202 33718.56 26.12 17092.31 88888.00 2015-07-21 18:56:04.000 202 33718.56 26.15 17092.31 88888.00 2015-07-21 18:56:05.000 202 33718.55 26.12 17092.28 37803.31 2015-07-21 18:56:06.000 202 33718.54 26.15 17092.30 88888.00 2015-07-21 18:56:07.000 202 33718.54 26.16 17092.28 88888.00 2015-07-21 18:56:08.000 202 33718.55 26.20 17092.34 88888.00 2015-07-21 18:56:09.000 202 33718.61 26.20 17092.31 88888.00 2015-07-21 18:56:10.000 202 33718.62 26.21 17092.31 37803.37 2015-07-21 18:56:11.000 202 33718.55 26.16 17092.29 88888.00 2015-07-21 18:56:12.000 202 33718.55 26.09 17092.29 88888.00 2015-07-21 18:56:13.000 202 33718.61 26.12 17092.30 88888.00 2015-07-21 18:56:14.000 202 33718.56 26.11 17092.31 88888.00 2015-07-21 18:56:15.000 202 33718.55 26.09 17092.34 37803.20 2015-07-21 18:56:16.000 202 33718.59 26.13 17092.38 88888.00 2015-07-21 18:56:17.000 202 33718.59 26.16 17092.34 88888.00 2015-07-21 18:56:18.000 202 33718.53 26.19 17092.32 88888.00 2015-07-21 18:56:19.000 202 33718.61 26.17 17092.35 88888.00 2015-07-21 18:56:20.000 202 33718.58 26.13 17092.33 37803.23 2015-07-21 18:56:21.000 202 33718.53 26.09 17092.33 88888.00 2015-07-21 18:56:22.000 202 33718.53 26.08 17092.32 88888.00 2015-07-21 18:56:23.000 202 33718.54 26.11 17092.30 88888.00 2015-07-21 18:56:24.000 202 33718.61 26.13 17092.35 88888.00 2015-07-21 18:56:25.000 202 33718.63 26.12 17092.34 37803.28 2015-07-21 18:56:26.000 202 33718.63 26.14 17092.35 88888.00 2015-07-21 18:56:27.000 202 33718.63 26.11 17092.38 88888.00 2015-07-21 18:56:28.000 202 33718.69 26.16 17092.34 88888.00 2015-07-21 18:56:29.000 202 33718.68 26.23 17092.34 88888.00 2015-07-21 18:56:30.000 202 33718.64 26.25 17092.32 37803.41 2015-07-21 18:56:31.000 202 33718.65 26.23 17092.33 88888.00 2015-07-21 18:56:32.000 202 33718.67 26.24 17092.32 88888.00 2015-07-21 18:56:33.000 202 33718.65 26.24 17092.32 88888.00 2015-07-21 18:56:34.000 202 33718.69 26.20 17092.34 88888.00 2015-07-21 18:56:35.000 202 33718.69 26.19 17092.34 37803.40 2015-07-21 18:56:36.000 202 33718.66 26.19 17092.37 88888.00 2015-07-21 18:56:37.000 202 33718.63 26.20 17092.37 88888.00 2015-07-21 18:56:38.000 202 33718.59 26.23 17092.39 88888.00 2015-07-21 18:56:39.000 202 33718.67 26.21 17092.38 88888.00 2015-07-21 18:56:40.000 202 33718.70 26.24 17092.40 37803.32 2015-07-21 18:56:41.000 202 33718.72 26.25 17092.37 88888.00 2015-07-21 18:56:42.000 202 33718.76 26.27 17092.33 88888.00 2015-07-21 18:56:43.000 202 33718.79 26.30 17092.30 88888.00 2015-07-21 18:56:44.000 202 33718.77 26.30 17092.28 88888.00 2015-07-21 18:56:45.000 202 33718.76 26.31 17092.29 37803.52 2015-07-21 18:56:46.000 202 33718.79 26.32 17092.33 88888.00 2015-07-21 18:56:47.000 202 33718.82 26.29 17092.33 88888.00 2015-07-21 18:56:48.000 202 33718.80 26.28 17092.29 88888.00 2015-07-21 18:56:49.000 202 33718.81 26.31 17092.29 88888.00 2015-07-21 18:56:50.000 202 33718.87 26.28 17092.32 37803.57 2015-07-21 18:56:51.000 202 33718.87 26.30 17092.33 88888.00 2015-07-21 18:56:52.000 202 33718.87 26.28 17092.35 88888.00 2015-07-21 18:56:53.000 202 33718.89 26.30 17092.35 88888.00 2015-07-21 18:56:54.000 202 33718.94 26.33 17092.37 88888.00 2015-07-21 18:56:55.000 202 33718.90 26.32 17092.38 37803.57 2015-07-21 18:56:56.000 202 33718.94 26.33 17092.34 88888.00 2015-07-21 18:56:57.000 202 33718.96 26.31 17092.33 88888.00 2015-07-21 18:56:58.000 202 33718.96 26.31 17092.34 88888.00 2015-07-21 18:56:59.000 202 33718.94 26.30 17092.34 88888.00 2015-07-21 18:57:00.000 202 33718.94 26.30 17092.34 37803.64 2015-07-21 18:57:01.000 202 33718.91 26.33 17092.32 88888.00 2015-07-21 18:57:02.000 202 33718.95 26.41 17092.28 88888.00 2015-07-21 18:57:03.000 202 33718.93 26.49 17092.29 88888.00 2015-07-21 18:57:04.000 202 33718.99 26.44 17092.28 88888.00 2015-07-21 18:57:05.000 202 33718.98 26.47 17092.25 37803.65 2015-07-21 18:57:06.000 202 33718.99 26.43 17092.25 88888.00 2015-07-21 18:57:07.000 202 33718.98 26.41 17092.21 88888.00 2015-07-21 18:57:08.000 202 33719.02 26.40 17092.21 88888.00 2015-07-21 18:57:09.000 202 33719.04 26.43 17092.23 88888.00 2015-07-21 18:57:10.000 202 33719.06 26.45 17092.24 37803.71 2015-07-21 18:57:11.000 202 33719.07 26.41 17092.25 88888.00 2015-07-21 18:57:12.000 202 33719.08 26.43 17092.29 88888.00 2015-07-21 18:57:13.000 202 33719.10 26.44 17092.31 88888.00 2015-07-21 18:57:14.000 202 33719.10 26.42 17092.32 88888.00 2015-07-21 18:57:15.000 202 33719.10 26.44 17092.32 37803.77 2015-07-21 18:57:16.000 202 33719.13 26.47 17092.29 88888.00 2015-07-21 18:57:17.000 202 33719.15 26.42 17092.26 88888.00 2015-07-21 18:57:18.000 202 33719.14 26.41 17092.32 88888.00 2015-07-21 18:57:19.000 202 33719.07 26.41 17092.31 88888.00 2015-07-21 18:57:20.000 202 33719.02 26.45 17092.27 37803.87 2015-07-21 18:57:21.000 202 33719.16 26.45 17092.30 88888.00 2015-07-21 18:57:22.000 202 33719.16 26.49 17092.32 88888.00 2015-07-21 18:57:23.000 202 33719.16 26.47 17092.32 88888.00 2015-07-21 18:57:24.000 202 33719.19 26.46 17092.34 88888.00 2015-07-21 18:57:25.000 202 33719.24 26.44 17092.35 37803.83 2015-07-21 18:57:26.000 202 33719.29 26.48 17092.32 88888.00 2015-07-21 18:57:27.000 202 33719.20 26.51 17092.29 88888.00 2015-07-21 18:57:28.000 202 33719.27 26.49 17092.29 88888.00 2015-07-21 18:57:29.000 202 33719.27 26.47 17092.28 88888.00 2015-07-21 18:57:30.000 202 33719.29 26.41 17092.31 37803.88 2015-07-21 18:57:31.000 202 33719.28 26.41 17092.29 88888.00 2015-07-21 18:57:32.000 202 33719.27 26.41 17092.22 88888.00 2015-07-21 18:57:33.000 202 33719.27 26.43 17092.23 88888.00 2015-07-21 18:57:34.000 202 33719.24 26.43 17092.26 88888.00 2015-07-21 18:57:35.000 202 33719.19 26.43 17092.25 37803.98 2015-07-21 18:57:36.000 202 33719.17 26.42 17092.27 88888.00 2015-07-21 18:57:37.000 202 33719.18 26.45 17092.25 88888.00 2015-07-21 18:57:38.000 202 33719.22 26.43 17092.24 88888.00 2015-07-21 18:57:39.000 202 33719.24 26.42 17092.24 88888.00 2015-07-21 18:57:40.000 202 33719.24 26.44 17092.23 37803.85 2015-07-21 18:57:41.000 202 33719.18 26.46 17092.21 88888.00 2015-07-21 18:57:42.000 202 33719.20 26.46 17092.20 88888.00 2015-07-21 18:57:43.000 202 33719.25 26.44 17092.27 88888.00 2015-07-21 18:57:44.000 202 33719.25 26.40 17092.27 88888.00 2015-07-21 18:57:45.000 202 33719.22 26.37 17092.27 37803.83 2015-07-21 18:57:46.000 202 33719.23 26.40 17092.30 88888.00 2015-07-21 18:57:47.000 202 33719.24 26.38 17092.31 88888.00 2015-07-21 18:57:48.000 202 33719.23 26.38 17092.32 88888.00 2015-07-21 18:57:49.000 202 33719.21 26.41 17092.29 88888.00 2015-07-21 18:57:50.000 202 33719.21 26.41 17092.27 37803.99 2015-07-21 18:57:51.000 202 33719.20 26.40 17092.26 88888.00 2015-07-21 18:57:52.000 202 33719.22 26.37 17092.27 88888.00 2015-07-21 18:57:53.000 202 33719.24 26.36 17092.29 88888.00 2015-07-21 18:57:54.000 202 33719.23 26.35 17092.31 88888.00 2015-07-21 18:57:55.000 202 33719.21 26.36 17092.30 37803.98 2015-07-21 18:57:56.000 202 33719.21 26.39 17092.31 88888.00 2015-07-21 18:57:57.000 202 33719.23 26.43 17092.34 88888.00 2015-07-21 18:57:58.000 202 33719.26 26.39 17092.34 88888.00 2015-07-21 18:57:59.000 202 33719.24 26.36 17092.32 88888.00 2015-07-21 18:58:00.000 202 33719.28 26.38 17092.35 37803.96 2015-07-21 18:58:01.000 202 33719.25 26.34 17092.37 88888.00 2015-07-21 18:58:02.000 202 33719.23 26.36 17092.35 88888.00 2015-07-21 18:58:03.000 202 33719.22 26.37 17092.36 88888.00 2015-07-21 18:58:04.000 202 33719.14 26.42 17092.30 88888.00 2015-07-21 18:58:05.000 202 33719.22 26.39 17092.31 37803.95 2015-07-21 18:58:06.000 202 33719.23 26.40 17092.33 88888.00 2015-07-21 18:58:07.000 202 33719.23 26.38 17092.37 88888.00 2015-07-21 18:58:08.000 202 33719.24 26.40 17092.37 88888.00 2015-07-21 18:58:09.000 202 33719.18 26.43 17092.35 88888.00 2015-07-21 18:58:10.000 202 33719.21 26.42 17092.36 37803.96 2015-07-21 18:58:11.000 202 33719.21 26.40 17092.36 88888.00 2015-07-21 18:58:12.000 202 33719.25 26.43 17092.36 88888.00 2015-07-21 18:58:13.000 202 33719.24 26.39 17092.32 88888.00 2015-07-21 18:58:14.000 202 33719.21 26.40 17092.31 88888.00 2015-07-21 18:58:15.000 202 33719.21 26.37 17092.33 37804.01 2015-07-21 18:58:16.000 202 33719.24 26.43 17092.35 88888.00 2015-07-21 18:58:17.000 202 33719.24 26.41 17092.35 88888.00 2015-07-21 18:58:18.000 202 33719.23 26.40 17092.32 88888.00 2015-07-21 18:58:19.000 202 33719.21 26.39 17092.30 88888.00 2015-07-21 18:58:20.000 202 33719.22 26.36 17092.30 37803.94 2015-07-21 18:58:21.000 202 33719.26 26.34 17092.28 88888.00 2015-07-21 18:58:22.000 202 33719.25 26.36 17092.33 88888.00 2015-07-21 18:58:23.000 202 33719.26 26.34 17092.28 88888.00 2015-07-21 18:58:24.000 202 33719.34 26.37 17092.29 88888.00 2015-07-21 18:58:25.000 202 33719.35 26.41 17092.33 37804.01 2015-07-21 18:58:26.000 202 33719.38 26.43 17092.33 88888.00 2015-07-21 18:58:27.000 202 33719.36 26.38 17092.29 88888.00 2015-07-21 18:58:28.000 202 33719.38 26.37 17092.29 88888.00 2015-07-21 18:58:29.000 202 33719.36 26.36 17092.32 88888.00 2015-07-21 18:58:30.000 202 33719.35 26.35 17092.34 37804.05 2015-07-21 18:58:31.000 202 33719.35 26.40 17092.30 88888.00 2015-07-21 18:58:32.000 202 33719.38 26.40 17092.32 88888.00 2015-07-21 18:58:33.000 202 33719.37 26.40 17092.31 88888.00 2015-07-21 18:58:34.000 202 33719.40 26.41 17092.36 88888.00 2015-07-21 18:58:35.000 202 33719.46 26.46 17092.34 37804.09 2015-07-21 18:58:36.000 202 33719.44 26.49 17092.32 88888.00 2015-07-21 18:58:37.000 202 33719.43 26.53 17092.29 88888.00 2015-07-21 18:58:38.000 202 33719.40 26.51 17092.27 88888.00 2015-07-21 18:58:39.000 202 33719.40 26.52 17092.28 88888.00 2015-07-21 18:58:40.000 202 33719.39 26.51 17092.29 37804.16 2015-07-21 18:58:41.000 202 33719.38 26.52 17092.31 88888.00 2015-07-21 18:58:42.000 202 33719.43 26.54 17092.29 88888.00 2015-07-21 18:58:43.000 202 33719.43 26.53 17092.31 88888.00 2015-07-21 18:58:44.000 202 33719.45 26.55 17092.32 88888.00 2015-07-21 18:58:45.000 202 33719.44 26.52 17092.28 37804.15 2015-07-21 18:58:46.000 202 33719.43 26.53 17092.26 88888.00 2015-07-21 18:58:47.000 202 33719.47 26.51 17092.26 88888.00 2015-07-21 18:58:48.000 202 33719.45 26.52 17092.30 88888.00 2015-07-21 18:58:49.000 202 33719.43 26.54 17092.33 88888.00 2015-07-21 18:58:50.000 202 33719.50 26.56 17092.33 37804.15 2015-07-21 18:58:51.000 202 33719.50 26.58 17092.37 88888.00 2015-07-21 18:58:52.000 202 33719.49 26.56 17092.36 88888.00 2015-07-21 18:58:53.000 202 33719.58 26.58 17092.38 88888.00 2015-07-21 18:58:54.000 202 33719.56 26.59 17092.39 88888.00 2015-07-21 18:58:55.000 202 33719.54 26.60 17092.32 37804.20 2015-07-21 18:58:56.000 202 33719.52 26.56 17092.34 88888.00 2015-07-21 18:58:57.000 202 33719.57 26.51 17092.35 88888.00 2015-07-21 18:58:58.000 202 33719.61 26.52 17092.33 88888.00 2015-07-21 18:58:59.000 202 33719.62 26.55 17092.35 88888.00 2015-07-21 18:59:00.000 202 33719.62 26.58 17092.38 37804.27 2015-07-21 18:59:01.000 202 33719.63 26.61 17092.36 88888.00 2015-07-21 18:59:02.000 202 33719.63 26.57 17092.39 88888.00 2015-07-21 18:59:03.000 202 33719.62 26.49 17092.39 88888.00 2015-07-21 18:59:04.000 202 33719.61 26.51 17092.39 88888.00 2015-07-21 18:59:05.000 202 33719.63 26.56 17092.38 37804.22 2015-07-21 18:59:06.000 202 33719.64 26.55 17092.38 88888.00 2015-07-21 18:59:07.000 202 33719.66 26.52 17092.40 88888.00 2015-07-21 18:59:08.000 202 33719.69 26.54 17092.34 88888.00 2015-07-21 18:59:09.000 202 33719.67 26.58 17092.35 88888.00 2015-07-21 18:59:10.000 202 33719.62 26.64 17092.36 37804.26 2015-07-21 18:59:11.000 202 33719.68 26.58 17092.36 88888.00 2015-07-21 18:59:12.000 202 33719.69 26.54 17092.36 88888.00 2015-07-21 18:59:13.000 202 33719.68 26.53 17092.36 88888.00 2015-07-21 18:59:14.000 202 33719.72 26.57 17092.36 88888.00 2015-07-21 18:59:15.000 202 33719.73 26.61 17092.37 37804.34 2015-07-21 18:59:16.000 202 33719.66 26.56 17092.34 88888.00 2015-07-21 18:59:17.000 202 33719.65 26.61 17092.34 88888.00 2015-07-21 18:59:18.000 202 33719.70 26.70 17092.40 88888.00 2015-07-21 18:59:19.000 202 33719.69 26.67 17092.37 88888.00 2015-07-21 18:59:20.000 202 33719.70 26.63 17092.36 37804.37 2015-07-21 18:59:21.000 202 33719.70 26.63 17092.35 88888.00 2015-07-21 18:59:22.000 202 33719.69 26.68 17092.39 88888.00 2015-07-21 18:59:23.000 202 33719.74 26.68 17092.37 88888.00 2015-07-21 18:59:24.000 202 33719.78 26.72 17092.39 88888.00 2015-07-21 18:59:25.000 202 33719.80 26.68 17092.34 37804.37 2015-07-21 18:59:26.000 202 33719.79 26.63 17092.31 88888.00 2015-07-21 18:59:27.000 202 33719.74 26.60 17092.36 88888.00 2015-07-21 18:59:28.000 202 33719.74 26.65 17092.37 88888.00 2015-07-21 18:59:29.000 202 33719.73 26.69 17092.40 88888.00 2015-07-21 18:59:30.000 202 33719.73 26.70 17092.40 37804.37 2015-07-21 18:59:31.000 202 33719.72 26.71 17092.38 88888.00 2015-07-21 18:59:32.000 202 33719.72 26.75 17092.36 88888.00 2015-07-21 18:59:33.000 202 33719.71 26.69 17092.38 88888.00 2015-07-21 18:59:34.000 202 33719.71 26.69 17092.40 88888.00 2015-07-21 18:59:35.000 202 33719.72 26.64 17092.40 37804.42 2015-07-21 18:59:36.000 202 33719.76 26.64 17092.45 88888.00 2015-07-21 18:59:37.000 202 33719.80 26.68 17092.47 88888.00 2015-07-21 18:59:38.000 202 33719.82 26.70 17092.41 88888.00 2015-07-21 18:59:39.000 202 33719.78 26.70 17092.37 88888.00 2015-07-21 18:59:40.000 202 33719.80 26.72 17092.38 37804.37 2015-07-21 18:59:41.000 202 33719.81 26.69 17092.34 88888.00 2015-07-21 18:59:42.000 202 33719.78 26.72 17092.30 88888.00 2015-07-21 18:59:43.000 202 33719.75 26.76 17092.37 88888.00 2015-07-21 18:59:44.000 202 33719.79 26.76 17092.36 88888.00 2015-07-21 18:59:45.000 202 33719.76 26.77 17092.37 37804.38 2015-07-21 18:59:46.000 202 33719.80 26.77 17092.41 88888.00 2015-07-21 18:59:47.000 202 33719.78 26.72 17092.40 88888.00 2015-07-21 18:59:48.000 202 33719.79 26.72 17092.45 88888.00 2015-07-21 18:59:49.000 202 33719.76 26.69 17092.44 88888.00 2015-07-21 18:59:50.000 202 33719.75 26.69 17092.44 37804.44 2015-07-21 18:59:51.000 202 33719.76 26.66 17092.45 88888.00 2015-07-21 18:59:52.000 202 33719.73 26.67 17092.45 88888.00 2015-07-21 18:59:53.000 202 33719.74 26.71 17092.40 88888.00 2015-07-21 18:59:54.000 202 33719.76 26.68 17092.39 88888.00 2015-07-21 18:59:55.000 202 33719.79 26.68 17092.39 37804.42 2015-07-21 18:59:56.000 202 33719.77 26.66 17092.38 88888.00 2015-07-21 18:59:57.000 202 33719.78 26.70 17092.40 88888.00 2015-07-21 18:59:58.000 202 33719.73 26.72 17092.40 88888.00 2015-07-21 18:59:59.000 202 33719.76 26.68 17092.40 88888.00 2015-07-21 19:00:00.000 202 33719.75 26.68 17092.39 37804.34 2015-07-21 19:00:01.000 202 33719.71 26.63 17092.41 88888.00 2015-07-21 19:00:02.000 202 33719.71 26.65 17092.43 88888.00 2015-07-21 19:00:03.000 202 33719.69 26.71 17092.42 88888.00 2015-07-21 19:00:04.000 202 33719.70 26.70 17092.43 88888.00 2015-07-21 19:00:05.000 202 33719.69 26.69 17092.41 37804.54 2015-07-21 19:00:06.000 202 33719.76 26.66 17092.43 88888.00 2015-07-21 19:00:07.000 202 33719.78 26.68 17092.47 88888.00 2015-07-21 19:00:08.000 202 33719.77 26.69 17092.43 88888.00 2015-07-21 19:00:09.000 202 33719.71 26.70 17092.40 88888.00 2015-07-21 19:00:10.000 202 33719.80 26.70 17092.42 37804.48 2015-07-21 19:00:11.000 202 33719.82 26.72 17092.47 88888.00 2015-07-21 19:00:12.000 202 33719.81 26.70 17092.47 88888.00 2015-07-21 19:00:13.000 202 33719.78 26.66 17092.42 88888.00 2015-07-21 19:00:14.000 202 33719.79 26.70 17092.42 88888.00 2015-07-21 19:00:15.000 202 33719.79 26.73 17092.41 37804.40 2015-07-21 19:00:16.000 202 33719.79 26.73 17092.41 88888.00 2015-07-21 19:00:17.000 202 33719.79 26.72 17092.41 88888.00 2015-07-21 19:00:18.000 202 33719.78 26.72 17092.42 88888.00 2015-07-21 19:00:19.000 202 33719.79 26.75 17092.43 88888.00 2015-07-21 19:00:20.000 202 33719.80 26.72 17092.39 37804.49 2015-07-21 19:00:21.000 202 33719.81 26.73 17092.38 88888.00 2015-07-21 19:00:22.000 202 33719.80 26.73 17092.38 88888.00 2015-07-21 19:00:23.000 202 33719.78 26.74 17092.37 88888.00 2015-07-21 19:00:24.000 202 33719.81 26.76 17092.36 88888.00 2015-07-21 19:00:25.000 202 33719.82 26.72 17092.36 37804.53 2015-07-21 19:00:26.000 202 33719.89 26.74 17092.36 88888.00 2015-07-21 19:00:27.000 202 33719.89 26.71 17092.39 88888.00 2015-07-21 19:00:28.000 202 33719.90 26.68 17092.41 88888.00 2015-07-21 19:00:29.000 202 33719.89 26.66 17092.35 88888.00 2015-07-21 19:00:30.000 202 33719.89 26.68 17092.34 37804.52 2015-07-21 19:00:31.000 202 33719.90 26.71 17092.38 88888.00 2015-07-21 19:00:32.000 202 33719.87 26.75 17092.37 88888.00 2015-07-21 19:00:33.000 202 33719.89 26.74 17092.38 88888.00 2015-07-21 19:00:34.000 202 33719.89 26.73 17092.40 88888.00 2015-07-21 19:00:35.000 202 33719.87 26.70 17092.38 37804.55 2015-07-21 19:00:36.000 202 33719.88 26.68 17092.36 88888.00 2015-07-21 19:00:37.000 202 33719.89 26.68 17092.41 88888.00 2015-07-21 19:00:38.000 202 33719.92 26.71 17092.39 88888.00 2015-07-21 19:00:39.000 202 33719.90 26.80 17092.36 88888.00 2015-07-21 19:00:40.000 202 33719.92 26.72 17092.39 37804.61 2015-07-21 19:00:41.000 202 33719.90 26.70 17092.39 88888.00 2015-07-21 19:00:42.000 202 33719.90 26.72 17092.41 88888.00 2015-07-21 19:00:43.000 202 33719.92 26.74 17092.46 88888.00 2015-07-21 19:00:44.000 202 33719.94 26.72 17092.46 88888.00 2015-07-21 19:00:45.000 202 33719.97 26.75 17092.46 37804.60 2015-07-21 19:00:46.000 202 33719.97 26.74 17092.40 88888.00 2015-07-21 19:00:47.000 202 33719.94 26.72 17092.35 88888.00 2015-07-21 19:00:48.000 202 33719.99 26.77 17092.36 88888.00 2015-07-21 19:00:49.000 202 33719.99 26.77 17092.35 88888.00 2015-07-21 19:00:50.000 202 33720.02 26.77 17092.39 37804.48 2015-07-21 19:00:51.000 202 33720.03 26.75 17092.42 88888.00 2015-07-21 19:00:52.000 202 33720.01 26.77 17092.41 88888.00 2015-07-21 19:00:53.000 202 33719.98 26.77 17092.41 88888.00 2015-07-21 19:00:54.000 202 33719.97 26.81 17092.44 88888.00 2015-07-21 19:00:55.000 202 33719.97 26.80 17092.44 37804.55 2015-07-21 19:00:56.000 202 33719.98 26.78 17092.43 88888.00 2015-07-21 19:00:57.000 202 33720.01 26.81 17092.43 88888.00 2015-07-21 19:00:58.000 202 33719.99 26.77 17092.42 88888.00 2015-07-21 19:00:59.000 202 33720.01 26.78 17092.44 88888.00 2015-07-21 19:01:00.000 202 33719.99 26.81 17092.42 37804.67 2015-07-21 19:01:01.000 202 33719.97 26.84 17092.41 88888.00 2015-07-21 19:01:02.000 202 33719.97 26.83 17092.43 88888.00 2015-07-21 19:01:03.000 202 33719.94 26.81 17092.42 88888.00 2015-07-21 19:01:04.000 202 33719.99 26.81 17092.41 88888.00 2015-07-21 19:01:05.000 202 33719.95 26.78 17092.35 37804.62 2015-07-21 19:01:06.000 202 33719.96 26.78 17092.40 88888.00 2015-07-21 19:01:07.000 202 33720.01 26.80 17092.43 88888.00 2015-07-21 19:01:08.000 202 33720.03 26.83 17092.39 88888.00 2015-07-21 19:01:09.000 202 33720.01 26.83 17092.36 88888.00 2015-07-21 19:01:10.000 202 33719.96 26.83 17092.37 37804.54 2015-07-21 19:01:11.000 202 33719.95 26.85 17092.36 88888.00 2015-07-21 19:01:12.000 202 33719.96 26.84 17092.35 88888.00 2015-07-21 19:01:13.000 202 33719.97 26.84 17092.34 88888.00 2015-07-21 19:01:14.000 202 33719.94 26.89 17092.32 88888.00 2015-07-21 19:01:15.000 202 33719.94 26.88 17092.36 37804.60 2015-07-21 19:01:16.000 202 33720.00 26.88 17092.39 88888.00 2015-07-21 19:01:17.000 202 33720.01 26.87 17092.35 88888.00 2015-07-21 19:01:18.000 202 33720.04 26.86 17092.39 88888.00 2015-07-21 19:01:19.000 202 33720.03 26.87 17092.43 88888.00 2015-07-21 19:01:20.000 202 33720.03 26.91 17092.41 37804.63 2015-07-21 19:01:21.000 202 33720.03 26.85 17092.44 88888.00 2015-07-21 19:01:22.000 202 33719.98 26.82 17092.45 88888.00 2015-07-21 19:01:23.000 202 33719.98 26.82 17092.47 88888.00 2015-07-21 19:01:24.000 202 33720.00 26.81 17092.46 88888.00 2015-07-21 19:01:25.000 202 33719.93 26.84 17092.46 37804.63 2015-07-21 19:01:26.000 202 33719.89 26.77 17092.46 88888.00 2015-07-21 19:01:27.000 202 33719.83 26.69 17092.44 88888.00 2015-07-21 19:01:28.000 202 33719.88 26.79 17092.42 88888.00 2015-07-21 19:01:29.000 202 33719.92 26.81 17092.43 88888.00 2015-07-21 19:01:30.000 202 33719.96 26.79 17092.48 37804.60 2015-07-21 19:01:31.000 202 33719.94 26.81 17092.45 88888.00 2015-07-21 19:01:32.000 202 33719.96 26.81 17092.48 88888.00 2015-07-21 19:01:33.000 202 33720.00 26.79 17092.48 88888.00 2015-07-21 19:01:34.000 202 33719.94 26.82 17092.49 88888.00 2015-07-21 19:01:35.000 202 33719.93 26.81 17092.48 37804.54 2015-07-21 19:01:36.000 202 33719.96 26.83 17092.47 88888.00 2015-07-21 19:01:37.000 202 33719.97 26.81 17092.49 88888.00 2015-07-21 19:01:38.000 202 33719.94 26.79 17092.54 88888.00 2015-07-21 19:01:39.000 202 33719.96 26.79 17092.54 88888.00 2015-07-21 19:01:40.000 202 33719.97 26.81 17092.52 37804.66 2015-07-21 19:01:41.000 202 33719.98 26.86 17092.53 88888.00 2015-07-21 19:01:42.000 202 33719.94 26.79 17092.50 88888.00 2015-07-21 19:01:43.000 202 33719.94 26.78 17092.49 88888.00 2015-07-21 19:01:44.000 202 33719.91 26.85 17092.51 88888.00 2015-07-21 19:01:45.000 202 33719.90 26.76 17092.51 37804.64 2015-07-21 19:01:46.000 202 33719.93 26.70 17092.48 88888.00 2015-07-21 19:01:47.000 202 33719.92 26.69 17092.50 88888.00 2015-07-21 19:01:48.000 202 33719.90 26.68 17092.57 88888.00 2015-07-21 19:01:49.000 202 33719.91 26.72 17092.56 88888.00 2015-07-21 19:01:50.000 202 33719.86 26.74 17092.49 37804.64 2015-07-21 19:01:51.000 202 33719.84 26.73 17092.48 88888.00 2015-07-21 19:01:52.000 202 33719.89 26.68 17092.49 88888.00 2015-07-21 19:01:53.000 202 33719.89 26.66 17092.49 88888.00 2015-07-21 19:01:54.000 202 33719.96 26.65 17092.53 88888.00 2015-07-21 19:01:55.000 202 33719.97 26.67 17092.57 37804.60 2015-07-21 19:01:56.000 202 33719.96 26.72 17092.61 88888.00 2015-07-21 19:01:57.000 202 33719.98 26.76 17092.58 88888.00 2015-07-21 19:01:58.000 202 33719.93 26.69 17092.56 88888.00 2015-07-21 19:01:59.000 202 33719.92 26.68 17092.53 88888.00 2015-07-21 19:02:00.000 202 33719.96 26.66 17092.53 37804.64 2015-07-21 19:02:01.000 202 33719.98 26.68 17092.49 88888.00 2015-07-21 19:02:02.000 202 33719.97 26.65 17092.49 88888.00 2015-07-21 19:02:03.000 202 33719.94 26.62 17092.59 88888.00 2015-07-21 19:02:04.000 202 33719.94 26.63 17092.56 88888.00 2015-07-21 19:02:05.000 202 33719.94 26.65 17092.49 37804.67 2015-07-21 19:02:06.000 202 33719.95 26.66 17092.49 88888.00 2015-07-21 19:02:07.000 202 33719.98 26.67 17092.52 88888.00 2015-07-21 19:02:08.000 202 33720.00 26.66 17092.49 88888.00 2015-07-21 19:02:09.000 202 33720.01 26.62 17092.48 88888.00 2015-07-21 19:02:10.000 202 33719.99 26.68 17092.52 37804.55 2015-07-21 19:02:11.000 202 33720.01 26.68 17092.53 88888.00 2015-07-21 19:02:12.000 202 33720.00 26.65 17092.56 88888.00 2015-07-21 19:02:13.000 202 33719.99 26.63 17092.55 88888.00 2015-07-21 19:02:14.000 202 33720.03 26.69 17092.51 88888.00 2015-07-21 19:02:15.000 202 33719.99 26.74 17092.44 37804.64 2015-07-21 19:02:16.000 202 33720.03 26.68 17092.47 88888.00 2015-07-21 19:02:17.000 202 33720.00 26.66 17092.46 88888.00 2015-07-21 19:02:18.000 202 33719.94 26.66 17092.47 88888.00 2015-07-21 19:02:19.000 202 33719.99 26.66 17092.49 88888.00 2015-07-21 19:02:20.000 202 33720.01 26.66 17092.50 37804.70 2015-07-21 19:02:21.000 202 33720.00 26.65 17092.49 88888.00 2015-07-21 19:02:22.000 202 33720.00 26.64 17092.45 88888.00 2015-07-21 19:02:23.000 202 33719.97 26.63 17092.43 88888.00 2015-07-21 19:02:24.000 202 33719.99 26.63 17092.50 88888.00 2015-07-21 19:02:25.000 202 33719.99 26.67 17092.54 37804.64 2015-07-21 19:02:26.000 202 33719.97 26.67 17092.54 88888.00 2015-07-21 19:02:27.000 202 33719.96 26.63 17092.51 88888.00 2015-07-21 19:02:28.000 202 33719.96 26.67 17092.50 88888.00 2015-07-21 19:02:29.000 202 33719.94 26.64 17092.52 88888.00 2015-07-21 19:02:30.000 202 33719.95 26.55 17092.49 37804.65 2015-07-21 19:02:31.000 202 33720.00 26.57 17092.49 88888.00 2015-07-21 19:02:32.000 202 33719.99 26.61 17092.52 88888.00 2015-07-21 19:02:33.000 202 33719.96 26.59 17092.50 88888.00 2015-07-21 19:02:34.000 202 33719.93 26.61 17092.49 88888.00 2015-07-21 19:02:35.000 202 33719.95 26.63 17092.48 37804.69 2015-07-21 19:02:36.000 202 33719.97 26.60 17092.47 88888.00 2015-07-21 19:02:37.000 202 33719.98 26.63 17092.45 88888.00 2015-07-21 19:02:38.000 202 33719.96 26.62 17092.48 88888.00 2015-07-21 19:02:39.000 202 33719.96 26.59 17092.45 88888.00 2015-07-21 19:02:40.000 202 33719.97 26.57 17092.47 37804.71 2015-07-21 19:02:41.000 202 33719.91 26.68 17092.46 88888.00 2015-07-21 19:02:42.000 202 33719.98 26.63 17092.50 88888.00 2015-07-21 19:02:43.000 202 33719.99 26.60 17092.51 88888.00 2015-07-21 19:02:44.000 202 33720.02 26.59 17092.50 88888.00 2015-07-21 19:02:45.000 202 33720.01 26.61 17092.49 37804.68 2015-07-21 19:02:46.000 202 33720.00 26.63 17092.52 88888.00 2015-07-21 19:02:47.000 202 33719.98 26.62 17092.50 88888.00 2015-07-21 19:02:48.000 202 33720.01 26.58 17092.49 88888.00 2015-07-21 19:02:49.000 202 33720.02 26.61 17092.50 88888.00 2015-07-21 19:02:50.000 202 33719.98 26.58 17092.50 37804.78 2015-07-21 19:02:51.000 202 33720.00 26.57 17092.49 88888.00 2015-07-21 19:02:52.000 202 33720.05 26.63 17092.50 88888.00 2015-07-21 19:02:53.000 202 33720.06 26.60 17092.52 88888.00 2015-07-21 19:02:54.000 202 33720.07 26.57 17092.48 88888.00 2015-07-21 19:02:55.000 202 33720.06 26.54 17092.49 37804.72 2015-07-21 19:02:56.000 202 33720.05 26.54 17092.50 88888.00 2015-07-21 19:02:57.000 202 33720.02 26.59 17092.50 88888.00 2015-07-21 19:02:58.000 202 33720.06 26.57 17092.50 88888.00 2015-07-21 19:02:59.000 202 33720.13 26.67 17092.47 88888.00 2015-07-21 19:03:00.000 202 33720.11 26.60 17092.48 37804.77 2015-07-21 19:03:01.000 202 33720.13 26.53 17092.50 88888.00 2015-07-21 19:03:02.000 202 33720.12 26.56 17092.53 88888.00 2015-07-21 19:03:03.000 202 33720.01 26.65 17092.51 88888.00 2015-07-21 19:03:04.000 202 33720.04 26.65 17092.53 88888.00 2015-07-21 19:03:05.000 202 33720.10 26.63 17092.54 37804.81 2015-07-21 19:03:06.000 202 33720.08 26.55 17092.50 88888.00 2015-07-21 19:03:07.000 202 33720.07 26.55 17092.52 88888.00 2015-07-21 19:03:08.000 202 33720.10 26.57 17092.57 88888.00 2015-07-21 19:03:09.000 202 33720.12 26.64 17092.59 88888.00 2015-07-21 19:03:10.000 202 33720.12 26.64 17092.58 37804.77 2015-07-21 19:03:11.000 202 33720.15 26.65 17092.52 88888.00 2015-07-21 19:03:12.000 202 33720.18 26.63 17092.57 88888.00 2015-07-21 19:03:13.000 202 33720.18 26.63 17092.60 88888.00 2015-07-21 19:03:14.000 202 33720.22 26.66 17092.63 88888.00 2015-07-21 19:03:15.000 202 33720.21 26.72 17092.62 37804.78 2015-07-21 19:03:16.000 202 33720.19 26.67 17092.61 88888.00 2015-07-21 19:03:17.000 202 33720.24 26.63 17092.62 88888.00 2015-07-21 19:03:18.000 202 33720.28 26.64 17092.63 88888.00 2015-07-21 19:03:19.000 202 33720.29 26.68 17092.64 88888.00 2015-07-21 19:03:20.000 202 33720.28 26.70 17092.61 37804.89 2015-07-21 19:03:21.000 202 33720.32 26.75 17092.56 88888.00 2015-07-21 19:03:22.000 202 33720.28 26.77 17092.53 88888.00 2015-07-21 19:03:23.000 202 33720.29 26.73 17092.55 88888.00 2015-07-21 19:03:24.000 202 33720.36 26.78 17092.53 88888.00 2015-07-21 19:03:25.000 202 33720.35 26.76 17092.55 37804.90 2015-07-21 19:03:26.000 202 33720.34 26.75 17092.55 88888.00 2015-07-21 19:03:27.000 202 33720.33 26.78 17092.49 88888.00 2015-07-21 19:03:28.000 202 33720.35 26.76 17092.48 88888.00 2015-07-21 19:03:29.000 202 33720.29 26.76 17092.48 88888.00 2015-07-21 19:03:30.000 202 33720.29 26.75 17092.50 37805.01 2015-07-21 19:03:31.000 202 33720.36 26.75 17092.48 88888.00 2015-07-21 19:03:32.000 202 33720.38 26.77 17092.47 88888.00 2015-07-21 19:03:33.000 202 33720.38 26.79 17092.46 88888.00 2015-07-21 19:03:34.000 202 33720.44 26.77 17092.46 88888.00 2015-07-21 19:03:35.000 202 33720.45 26.78 17092.47 37805.01 2015-07-21 19:03:36.000 202 33720.49 26.76 17092.53 88888.00 2015-07-21 19:03:37.000 202 33720.52 26.78 17092.51 88888.00 2015-07-21 19:03:38.000 202 33720.55 26.81 17092.49 88888.00 2015-07-21 19:03:39.000 202 33720.50 26.81 17092.50 88888.00 2015-07-21 19:03:40.000 202 33720.51 26.83 17092.49 37805.13 2015-07-21 19:03:41.000 202 33720.55 26.83 17092.49 88888.00 2015-07-21 19:03:42.000 202 33720.54 26.81 17092.47 88888.00 2015-07-21 19:03:43.000 202 33720.56 26.85 17092.49 88888.00 2015-07-21 19:03:44.000 202 33720.59 26.88 17092.49 88888.00 2015-07-21 19:03:45.000 202 33720.59 26.84 17092.49 37805.20 2015-07-21 19:03:46.000 202 33720.58 26.83 17092.48 88888.00 2015-07-21 19:03:47.000 202 33720.58 26.83 17092.52 88888.00 2015-07-21 19:03:48.000 202 33720.57 26.82 17092.52 88888.00 2015-07-21 19:03:49.000 202 33720.60 26.80 17092.49 88888.00 2015-07-21 19:03:50.000 202 33720.62 26.80 17092.56 37805.24 2015-07-21 19:03:51.000 202 33720.64 26.83 17092.57 88888.00 2015-07-21 19:03:52.000 202 33720.60 26.82 17092.57 88888.00 2015-07-21 19:03:53.000 202 33720.60 26.85 17092.58 88888.00 2015-07-21 19:03:54.000 202 33720.63 26.87 17092.58 88888.00 2015-07-21 19:03:55.000 202 33720.62 26.87 17092.57 37805.25 2015-07-21 19:03:56.000 202 33720.57 26.89 17092.56 88888.00 2015-07-21 19:03:57.000 202 33720.62 26.86 17092.55 88888.00 2015-07-21 19:03:58.000 202 33720.63 26.82 17092.57 88888.00 2015-07-21 19:03:59.000 202 33720.64 26.79 17092.57 88888.00 2015-07-21 19:04:00.000 202 33720.59 26.80 17092.58 37805.28 2015-07-21 19:04:01.000 202 33720.57 26.83 17092.57 88888.00 2015-07-21 19:04:02.000 202 33720.55 26.79 17092.53 88888.00 2015-07-21 19:04:03.000 202 33720.58 26.77 17092.55 88888.00 2015-07-21 19:04:04.000 202 33720.60 26.81 17092.55 88888.00 2015-07-21 19:04:05.000 202 33720.61 26.84 17092.59 37805.25 2015-07-21 19:04:06.000 202 33720.62 26.85 17092.60 88888.00 2015-07-21 19:04:07.000 202 33720.61 26.85 17092.63 88888.00 2015-07-21 19:04:08.000 202 33720.62 26.89 17092.64 88888.00 2015-07-21 19:04:09.000 202 33720.59 26.86 17092.61 88888.00 2015-07-21 19:04:10.000 202 33720.56 26.83 17092.60 37805.25 2015-07-21 19:04:11.000 202 33720.54 26.76 17092.65 88888.00 2015-07-21 19:04:12.000 202 33720.54 26.77 17092.64 88888.00 2015-07-21 19:04:13.000 202 33720.55 26.78 17092.61 88888.00 2015-07-21 19:04:14.000 202 33720.50 26.74 17092.62 88888.00 2015-07-21 19:04:15.000 202 33720.49 26.73 17092.64 37805.13 2015-07-21 19:04:16.000 202 33720.49 26.72 17092.68 88888.00 2015-07-21 19:04:17.000 202 33720.44 26.73 17092.65 88888.00 2015-07-21 19:04:18.000 202 33720.36 26.78 17092.65 88888.00 2015-07-21 19:04:19.000 202 33720.47 26.77 17092.65 88888.00 2015-07-21 19:04:20.000 202 33720.45 26.83 17092.62 37804.94 2015-07-21 19:04:21.000 202 33720.45 26.85 17092.62 88888.00 2015-07-21 19:04:22.000 202 33720.42 26.80 17092.64 88888.00 2015-07-21 19:04:23.000 202 33720.38 26.77 17092.62 88888.00 2015-07-21 19:04:24.000 202 33720.43 26.78 17092.61 88888.00 2015-07-21 19:04:25.000 202 33720.41 26.75 17092.61 37805.15 2015-07-21 19:04:26.000 202 33720.46 26.81 17092.61 88888.00 2015-07-21 19:04:27.000 202 33720.47 26.81 17092.59 88888.00 2015-07-21 19:04:28.000 202 33720.47 26.78 17092.62 88888.00 2015-07-21 19:04:29.000 202 33720.47 26.76 17092.66 88888.00 2015-07-21 19:04:30.000 202 33720.44 26.78 17092.66 37805.12 2015-07-21 19:04:31.000 202 33720.44 26.80 17092.66 88888.00 2015-07-21 19:04:32.000 202 33720.46 26.80 17092.67 88888.00 2015-07-21 19:04:33.000 202 33720.46 26.83 17092.64 88888.00 2015-07-21 19:04:34.000 202 33720.46 26.83 17092.68 88888.00 2015-07-21 19:04:35.000 202 33720.50 26.86 17092.70 37805.07 2015-07-21 19:04:36.000 202 33720.50 26.86 17092.69 88888.00 2015-07-21 19:04:37.000 202 33720.44 26.80 17092.64 88888.00 2015-07-21 19:04:38.000 202 33720.42 26.81 17092.65 88888.00 2015-07-21 19:04:39.000 202 33720.43 26.81 17092.66 88888.00 2015-07-21 19:04:40.000 202 33720.41 26.79 17092.68 37805.19 2015-07-21 19:04:41.000 202 33720.39 26.79 17092.61 88888.00 2015-07-21 19:04:42.000 202 33720.36 26.86 17092.62 88888.00 2015-07-21 19:04:43.000 202 33720.41 26.87 17092.62 88888.00 2015-07-21 19:04:44.000 202 33720.46 26.83 17092.66 88888.00 2015-07-21 19:04:45.000 202 33720.48 26.85 17092.72 37805.02 2015-07-21 19:04:46.000 202 33720.44 26.85 17092.70 88888.00 2015-07-21 19:04:47.000 202 33720.43 26.84 17092.69 88888.00 2015-07-21 19:04:48.000 202 33720.46 26.87 17092.67 88888.00 2015-07-21 19:04:49.000 202 33720.43 26.88 17092.63 88888.00 2015-07-21 19:04:50.000 202 33720.45 26.88 17092.65 37805.20 2015-07-21 19:04:51.000 202 33720.45 26.84 17092.67 88888.00 2015-07-21 19:04:52.000 202 33720.45 26.87 17092.68 88888.00 2015-07-21 19:04:53.000 202 33720.43 26.90 17092.65 88888.00 2015-07-21 19:04:54.000 202 33720.47 26.87 17092.67 88888.00 2015-07-21 19:04:55.000 202 33720.43 26.87 17092.63 37805.09 2015-07-21 19:04:56.000 202 33720.46 26.93 17092.65 88888.00 2015-07-21 19:04:57.000 202 33720.45 26.93 17092.68 88888.00 2015-07-21 19:04:58.000 202 33720.37 26.93 17092.68 88888.00 2015-07-21 19:04:59.000 202 33720.48 26.95 17092.68 88888.00 2015-07-21 19:05:00.000 202 33720.51 26.98 17092.70 37805.14 2015-07-21 19:05:01.000 202 33720.53 27.01 17092.70 88888.00 2015-07-21 19:05:02.000 202 33720.51 27.01 17092.68 88888.00 2015-07-21 19:05:03.000 202 33720.47 27.01 17092.70 88888.00 2015-07-21 19:05:04.000 202 33720.44 26.97 17092.67 88888.00 2015-07-21 19:05:05.000 202 33720.46 27.03 17092.70 37805.09 2015-07-21 19:05:06.000 202 33720.50 27.03 17092.70 88888.00 2015-07-21 19:05:07.000 202 33720.48 27.03 17092.67 88888.00 2015-07-21 19:05:08.000 202 33720.46 27.01 17092.68 88888.00 2015-07-21 19:05:09.000 202 33720.48 27.03 17092.68 88888.00 2015-07-21 19:05:10.000 202 33720.47 27.05 17092.68 37805.11 2015-07-21 19:05:11.000 202 33720.42 27.03 17092.64 88888.00 2015-07-21 19:05:12.000 202 33720.44 27.03 17092.66 88888.00 2015-07-21 19:05:13.000 202 33720.46 27.05 17092.67 88888.00 2015-07-21 19:05:14.000 202 33720.49 27.03 17092.65 88888.00 2015-07-21 19:05:15.000 202 33720.47 27.03 17092.61 37805.17 2015-07-21 19:05:16.000 202 33720.45 27.00 17092.61 88888.00 2015-07-21 19:05:17.000 202 33720.44 27.02 17092.65 88888.00 2015-07-21 19:05:18.000 202 33720.43 27.12 17092.68 88888.00 2015-07-21 19:05:19.000 202 33720.42 27.13 17092.68 88888.00 2015-07-21 19:05:20.000 202 33720.40 27.10 17092.65 37805.17 2015-07-21 19:05:21.000 202 33720.40 27.10 17092.64 88888.00 2015-07-21 19:05:22.000 202 33720.41 27.09 17092.65 88888.00 2015-07-21 19:05:23.000 202 33720.42 27.09 17092.64 88888.00 2015-07-21 19:05:24.000 202 33720.42 27.08 17092.69 88888.00 2015-07-21 19:05:25.000 202 33720.41 27.08 17092.67 37805.15 2015-07-21 19:05:26.000 202 33720.42 27.09 17092.66 88888.00 2015-07-21 19:05:27.000 202 33720.42 27.06 17092.68 88888.00 2015-07-21 19:05:28.000 202 33720.39 27.09 17092.66 88888.00 2015-07-21 19:05:29.000 202 33720.37 27.12 17092.64 88888.00 2015-07-21 19:05:30.000 202 33720.43 27.13 17092.66 37805.12 2015-07-21 19:05:31.000 202 33720.44 27.15 17092.67 88888.00 2015-07-21 19:05:32.000 202 33720.42 27.11 17092.66 88888.00 2015-07-21 19:05:33.000 202 33720.44 27.13 17092.64 88888.00 2015-07-21 19:05:34.000 202 33720.41 27.15 17092.68 88888.00 2015-07-21 19:05:35.000 202 33720.39 27.16 17092.69 37805.07 2015-07-21 19:05:36.000 202 33720.38 27.11 17092.70 88888.00 2015-07-21 19:05:37.000 202 33720.36 27.17 17092.70 88888.00 2015-07-21 19:05:38.000 202 33720.41 27.18 17092.66 88888.00 2015-07-21 19:05:39.000 202 33720.34 27.18 17092.66 88888.00 2015-07-21 19:05:40.000 202 33720.37 27.16 17092.69 37805.03 2015-07-21 19:05:41.000 202 33720.39 27.20 17092.66 88888.00 2015-07-21 19:05:42.000 202 33720.40 27.16 17092.63 88888.00 2015-07-21 19:05:43.000 202 33720.39 27.14 17092.68 88888.00 2015-07-21 19:05:44.000 202 33720.33 27.14 17092.69 88888.00 2015-07-21 19:05:45.000 202 33720.29 27.14 17092.70 37805.12 2015-07-21 19:05:46.000 202 33720.32 27.14 17092.70 88888.00 2015-07-21 19:05:47.000 202 33720.35 27.18 17092.68 88888.00 2015-07-21 19:05:48.000 202 33720.36 27.16 17092.66 88888.00 2015-07-21 19:05:49.000 202 33720.33 27.11 17092.66 88888.00 2015-07-21 19:05:50.000 202 33720.32 27.11 17092.65 37805.09 2015-07-21 19:05:51.000 202 33720.33 27.12 17092.63 88888.00 2015-07-21 19:05:52.000 202 33720.36 27.18 17092.66 88888.00 2015-07-21 19:05:53.000 202 33720.33 27.23 17092.68 88888.00 2015-07-21 19:05:54.000 202 33720.27 27.21 17092.64 88888.00 2015-07-21 19:05:55.000 202 33720.29 27.20 17092.63 37805.01 2015-07-21 19:05:56.000 202 33720.33 27.22 17092.68 88888.00 2015-07-21 19:05:57.000 202 33720.35 27.23 17092.71 88888.00 2015-07-21 19:05:58.000 202 33720.36 27.28 17092.74 88888.00 2015-07-21 19:05:59.000 202 33720.32 27.28 17092.72 88888.00 2015-07-21 19:06:00.000 202 33720.29 27.29 17092.67 37805.10 2015-07-21 19:06:01.000 202 33720.30 27.27 17092.68 88888.00 2015-07-21 19:06:02.000 202 33720.27 27.26 17092.68 88888.00 2015-07-21 19:06:03.000 202 33720.30 27.26 17092.69 88888.00 2015-07-21 19:06:04.000 202 33720.33 27.25 17092.70 88888.00 2015-07-21 19:06:05.000 202 33720.31 27.24 17092.72 37805.10 2015-07-21 19:06:06.000 202 33720.33 27.25 17092.70 88888.00 2015-07-21 19:06:07.000 202 33720.31 27.19 17092.72 88888.00 2015-07-21 19:06:08.000 202 33720.28 27.26 17092.73 88888.00 2015-07-21 19:06:09.000 202 33720.29 27.27 17092.70 88888.00 2015-07-21 19:06:10.000 202 33720.29 27.27 17092.70 37805.01 2015-07-21 19:06:11.000 202 33720.30 27.28 17092.73 88888.00 2015-07-21 19:06:12.000 202 33720.31 27.27 17092.72 88888.00 2015-07-21 19:06:13.000 202 33720.27 27.25 17092.72 88888.00 2015-07-21 19:06:14.000 202 33720.27 27.24 17092.71 88888.00 2015-07-21 19:06:15.000 202 33720.29 27.26 17092.71 37805.01 2015-07-21 19:06:16.000 202 33720.29 27.36 17092.72 88888.00 2015-07-21 19:06:17.000 202 33720.24 27.38 17092.72 88888.00 2015-07-21 19:06:18.000 202 33720.26 27.36 17092.68 88888.00 2015-07-21 19:06:19.000 202 33720.32 27.37 17092.70 88888.00 2015-07-21 19:06:20.000 202 33720.32 27.36 17092.72 37804.93 2015-07-21 19:06:21.000 202 33720.25 27.35 17092.72 88888.00 2015-07-21 19:06:22.000 202 33720.24 27.39 17092.67 88888.00 2015-07-21 19:06:23.000 202 33720.28 27.42 17092.65 88888.00 2015-07-21 19:06:24.000 202 33720.31 27.42 17092.68 88888.00 2015-07-21 19:06:25.000 202 33720.28 27.45 17092.66 37804.97 2015-07-21 19:06:26.000 202 33720.31 27.42 17092.63 88888.00 2015-07-21 19:06:27.000 202 33720.32 27.41 17092.63 88888.00 2015-07-21 19:06:28.000 202 33720.33 27.42 17092.65 88888.00 2015-07-21 19:06:29.000 202 33720.37 27.43 17092.63 88888.00 2015-07-21 19:06:30.000 202 33720.39 27.44 17092.65 37805.10 2015-07-21 19:06:31.000 202 33720.34 27.41 17092.65 88888.00 2015-07-21 19:06:32.000 202 33720.35 27.41 17092.63 88888.00 2015-07-21 19:06:33.000 202 33720.36 27.41 17092.65 88888.00 2015-07-21 19:06:34.000 202 33720.38 27.42 17092.64 88888.00 2015-07-21 19:06:35.000 202 33720.42 27.45 17092.65 37805.03 2015-07-21 19:06:36.000 202 33720.37 27.42 17092.68 88888.00 2015-07-21 19:06:37.000 202 33720.33 27.44 17092.65 88888.00 2015-07-21 19:06:38.000 202 33720.36 27.42 17092.67 88888.00 2015-07-21 19:06:39.000 202 33720.42 27.46 17092.71 88888.00 2015-07-21 19:06:40.000 202 33720.40 27.45 17092.69 37804.94 2015-07-21 19:06:41.000 202 33720.37 27.41 17092.64 88888.00 2015-07-21 19:06:42.000 202 33720.34 27.41 17092.63 88888.00 2015-07-21 19:06:43.000 202 33720.36 27.46 17092.62 88888.00 2015-07-21 19:06:44.000 202 33720.35 27.49 17092.61 88888.00 2015-07-21 19:06:45.000 202 33720.30 27.42 17092.63 37805.04 2015-07-21 19:06:46.000 202 33720.27 27.44 17092.63 88888.00 2015-07-21 19:06:47.000 202 33720.32 27.46 17092.63 88888.00 2015-07-21 19:06:48.000 202 33720.33 27.47 17092.61 88888.00 2015-07-21 19:06:49.000 202 33720.32 27.43 17092.63 88888.00 2015-07-21 19:06:50.000 202 33720.34 27.45 17092.65 37805.00 2015-07-21 19:06:51.000 202 33720.29 27.50 17092.66 88888.00 2015-07-21 19:06:52.000 202 33720.30 27.51 17092.68 88888.00 2015-07-21 19:06:53.000 202 33720.27 27.53 17092.67 88888.00 2015-07-21 19:06:54.000 202 33720.29 27.57 17092.66 88888.00 2015-07-21 19:06:55.000 202 33720.26 27.55 17092.65 37805.03 2015-07-21 19:06:56.000 202 33720.31 27.50 17092.68 88888.00 2015-07-21 19:06:57.000 202 33720.33 27.51 17092.64 88888.00 2015-07-21 19:06:58.000 202 33720.23 27.54 17092.58 88888.00 2015-07-21 19:06:59.000 202 33720.08 27.60 17092.52 88888.00 2015-07-21 19:07:00.000 202 33720.25 27.52 17092.64 37804.94 2015-07-21 19:07:01.000 202 33720.28 27.53 17092.66 88888.00 2015-07-21 19:07:02.000 202 33720.26 27.53 17092.65 88888.00 2015-07-21 19:07:03.000 202 33720.25 27.56 17092.65 88888.00 2015-07-21 19:07:04.000 202 33720.23 27.60 17092.64 88888.00 2015-07-21 19:07:05.000 202 33720.22 27.63 17092.63 37805.00 2015-07-21 19:07:06.000 202 33720.22 27.62 17092.63 88888.00 2015-07-21 19:07:07.000 202 33720.20 27.58 17092.61 88888.00 2015-07-21 19:07:08.000 202 33720.18 27.60 17092.59 88888.00 2015-07-21 19:07:09.000 202 33720.18 27.59 17092.63 88888.00 2015-07-21 19:07:10.000 202 33720.08 27.52 17092.53 37804.91 2015-07-21 19:07:11.000 202 33720.14 27.61 17092.57 88888.00 2015-07-21 19:07:12.000 202 33720.18 27.62 17092.62 88888.00 2015-07-21 19:07:13.000 202 33720.20 27.64 17092.65 88888.00 2015-07-21 19:07:14.000 202 33720.15 27.66 17092.67 88888.00 2015-07-21 19:07:15.000 202 33720.15 27.67 17092.67 37804.98 2015-07-21 19:07:16.000 202 33720.11 27.68 17092.67 88888.00 2015-07-21 19:07:17.000 202 33720.09 27.69 17092.65 88888.00 2015-07-21 19:07:18.000 202 33720.06 27.68 17092.60 88888.00 2015-07-21 19:07:19.000 202 33720.08 27.71 17092.66 88888.00 2015-07-21 19:07:20.000 202 33720.06 27.74 17092.70 37804.82 2015-07-21 19:07:21.000 202 33720.07 27.74 17092.70 88888.00 2015-07-21 19:07:22.000 202 33720.06 27.75 17092.71 88888.00 2015-07-21 19:07:23.000 202 33720.06 27.76 17092.68 88888.00 2015-07-21 19:07:24.000 202 33720.05 27.72 17092.64 88888.00 2015-07-21 19:07:25.000 202 33720.01 27.71 17092.69 37804.73 2015-07-21 19:07:26.000 202 33720.06 27.74 17092.67 88888.00 2015-07-21 19:07:27.000 202 33720.04 27.79 17092.71 88888.00 2015-07-21 19:07:28.000 202 33720.07 27.76 17092.75 88888.00 2015-07-21 19:07:29.000 202 33720.01 27.73 17092.72 88888.00 2015-07-21 19:07:30.000 202 33720.00 27.77 17092.72 37804.82 2015-07-21 19:07:31.000 202 33720.01 27.81 17092.75 88888.00 2015-07-21 19:07:32.000 202 33720.04 27.81 17092.72 88888.00 2015-07-21 19:07:33.000 202 33720.00 27.84 17092.67 88888.00 2015-07-21 19:07:34.000 202 33720.01 27.83 17092.66 88888.00 2015-07-21 19:07:35.000 202 33719.95 27.84 17092.64 37804.78 2015-07-21 19:07:36.000 202 33719.93 27.84 17092.67 88888.00 2015-07-21 19:07:37.000 202 33719.94 27.80 17092.66 88888.00 2015-07-21 19:07:38.000 202 33719.95 27.79 17092.69 88888.00 2015-07-21 19:07:39.000 202 33719.99 27.79 17092.70 88888.00 2015-07-21 19:07:40.000 202 33719.98 27.77 17092.67 37804.67 2015-07-21 19:07:41.000 202 33719.94 27.79 17092.66 88888.00 2015-07-21 19:07:42.000 202 33719.92 27.86 17092.66 88888.00 2015-07-21 19:07:43.000 202 33719.97 27.90 17092.69 88888.00 2015-07-21 19:07:44.000 202 33719.98 27.87 17092.69 88888.00 2015-07-21 19:07:45.000 202 33719.98 27.85 17092.69 37804.64 2015-07-21 19:07:46.000 202 33719.94 27.85 17092.68 88888.00 2015-07-21 19:07:47.000 202 33719.95 27.81 17092.69 88888.00 2015-07-21 19:07:48.000 202 33719.92 27.80 17092.63 88888.00 2015-07-21 19:07:49.000 202 33719.93 27.77 17092.62 88888.00 2015-07-21 19:07:50.000 202 33719.97 27.77 17092.67 37804.77 2015-07-21 19:07:51.000 202 33719.91 27.76 17092.67 88888.00 2015-07-21 19:07:52.000 202 33719.87 27.75 17092.65 88888.00 2015-07-21 19:07:53.000 202 33719.93 27.79 17092.67 88888.00 2015-07-21 19:07:54.000 202 33719.95 27.80 17092.70 88888.00 2015-07-21 19:07:55.000 202 33719.90 27.80 17092.71 37804.65 2015-07-21 19:07:56.000 202 33719.88 27.78 17092.70 88888.00 2015-07-21 19:07:57.000 202 33719.84 27.76 17092.69 88888.00 2015-07-21 19:07:58.000 202 33719.84 27.75 17092.69 88888.00 2015-07-21 19:07:59.000 202 33719.90 27.72 17092.72 88888.00 2015-07-21 19:08:00.000 202 33719.89 27.70 17092.73 37804.70 2015-07-21 19:08:01.000 202 33719.91 27.68 17092.72 88888.00 2015-07-21 19:08:02.000 202 33719.94 27.70 17092.74 88888.00 2015-07-21 19:08:03.000 202 33719.96 27.72 17092.71 88888.00 2015-07-21 19:08:04.000 202 33719.93 27.73 17092.71 88888.00 2015-07-21 19:08:05.000 202 33719.93 27.73 17092.71 37804.69 2015-07-21 19:08:06.000 202 33719.93 27.70 17092.72 88888.00 2015-07-21 19:08:07.000 202 33719.94 27.66 17092.72 88888.00 2015-07-21 19:08:08.000 202 33719.88 27.73 17092.70 88888.00 2015-07-21 19:08:09.000 202 33719.87 27.69 17092.72 88888.00 2015-07-21 19:08:10.000 202 33719.91 27.68 17092.75 37804.69 2015-07-21 19:08:11.000 202 33719.91 27.69 17092.71 88888.00 2015-07-21 19:08:12.000 202 33719.90 27.67 17092.72 88888.00 2015-07-21 19:08:13.000 202 33719.90 27.67 17092.79 88888.00 2015-07-21 19:08:14.000 202 33719.88 27.69 17092.79 88888.00 2015-07-21 19:08:15.000 202 33719.91 27.66 17092.77 37804.64 2015-07-21 19:08:16.000 202 33719.91 27.65 17092.79 88888.00 2015-07-21 19:08:17.000 202 33719.92 27.67 17092.84 88888.00 2015-07-21 19:08:18.000 202 33719.94 27.67 17092.79 88888.00 2015-07-21 19:08:19.000 202 33719.93 27.66 17092.76 88888.00 2015-07-21 19:08:20.000 202 33719.94 27.63 17092.77 37804.65 2015-07-21 19:08:21.000 202 33719.93 27.63 17092.74 88888.00 2015-07-21 19:08:22.000 202 33719.88 27.54 17092.72 88888.00 2015-07-21 19:08:23.000 202 33719.80 27.37 17092.62 88888.00 2015-07-21 19:08:24.000 202 33719.86 27.51 17092.72 88888.00 2015-07-21 19:08:25.000 202 33719.88 27.56 17092.73 37804.71 2015-07-21 19:08:26.000 202 33719.86 27.51 17092.75 88888.00 2015-07-21 19:08:27.000 202 33719.87 27.50 17092.75 88888.00 2015-07-21 19:08:28.000 202 33719.93 27.50 17092.76 88888.00 2015-07-21 19:08:29.000 202 33719.97 27.48 17092.75 88888.00 2015-07-21 19:08:30.000 202 33719.96 27.45 17092.74 37804.78 2015-07-21 19:08:31.000 202 33719.99 27.43 17092.76 88888.00 2015-07-21 19:08:32.000 202 33719.96 27.45 17092.75 88888.00 2015-07-21 19:08:33.000 202 33719.95 27.47 17092.75 88888.00 2015-07-21 19:08:34.000 202 33719.95 27.45 17092.73 88888.00 2015-07-21 19:08:35.000 202 33719.94 27.47 17092.74 37804.73 2015-07-21 19:08:36.000 202 33719.96 27.48 17092.73 88888.00 2015-07-21 19:08:37.000 202 33719.97 27.53 17092.68 88888.00 2015-07-21 19:08:38.000 202 33719.99 27.51 17092.68 88888.00 2015-07-21 19:08:39.000 202 33719.90 27.49 17092.69 88888.00 2015-07-21 19:08:40.000 202 33719.93 27.52 17092.73 37804.77 2015-07-21 19:08:41.000 202 33719.99 27.48 17092.74 88888.00 2015-07-21 19:08:42.000 202 33720.00 27.46 17092.71 88888.00 2015-07-21 19:08:43.000 202 33719.98 27.45 17092.68 88888.00 2015-07-21 19:08:44.000 202 33719.97 27.45 17092.66 88888.00 2015-07-21 19:08:45.000 202 33720.03 27.45 17092.66 37804.84 2015-07-21 19:08:46.000 202 33720.02 27.47 17092.65 88888.00 2015-07-21 19:08:47.000 202 33720.01 27.45 17092.65 88888.00 2015-07-21 19:08:48.000 202 33720.04 27.42 17092.63 88888.00 2015-07-21 19:08:49.000 202 33720.02 27.41 17092.63 88888.00 2015-07-21 19:08:50.000 202 33720.05 27.43 17092.65 37804.78 2015-07-21 19:08:51.000 202 33720.07 27.44 17092.64 88888.00 2015-07-21 19:08:52.000 202 33720.07 27.46 17092.67 88888.00 2015-07-21 19:08:53.000 202 33720.02 27.43 17092.64 88888.00 2015-07-21 19:08:54.000 202 33720.03 27.43 17092.67 88888.00 2015-07-21 19:08:55.000 202 33720.05 27.42 17092.69 37804.82 2015-07-21 19:08:56.000 202 33720.00 27.45 17092.66 88888.00 2015-07-21 19:08:57.000 202 33719.96 27.44 17092.65 88888.00 2015-07-21 19:08:58.000 202 33719.97 27.44 17092.71 88888.00 2015-07-21 19:08:59.000 202 33719.98 27.46 17092.68 88888.00 2015-07-21 19:09:00.000 202 33719.98 27.51 17092.67 37804.81 2015-07-21 19:09:01.000 202 33719.92 27.47 17092.67 88888.00 2015-07-21 19:09:02.000 202 33719.92 27.47 17092.66 88888.00 2015-07-21 19:09:03.000 202 33719.91 27.49 17092.67 88888.00 2015-07-21 19:09:04.000 202 33719.93 27.49 17092.70 88888.00 2015-07-21 19:09:05.000 202 33720.00 27.52 17092.72 37804.91 2015-07-21 19:09:06.000 202 33719.96 27.54 17092.74 88888.00 2015-07-21 19:09:07.000 202 33720.00 27.59 17092.74 88888.00 2015-07-21 19:09:08.000 202 33719.93 27.65 17092.71 88888.00 2015-07-21 19:09:09.000 202 33719.96 27.59 17092.71 88888.00 2015-07-21 19:09:10.000 202 33719.99 27.60 17092.78 37804.84 2015-07-21 19:09:11.000 202 33719.98 27.59 17092.81 88888.00 2015-07-21 19:09:12.000 202 33719.99 27.61 17092.77 88888.00 2015-07-21 19:09:13.000 202 33719.99 27.59 17092.73 88888.00 2015-07-21 19:09:14.000 202 33720.00 27.60 17092.74 88888.00 2015-07-21 19:09:15.000 202 33720.01 27.58 17092.74 37804.88 2015-07-21 19:09:16.000 202 33719.99 27.63 17092.73 88888.00 2015-07-21 19:09:17.000 202 33720.00 27.59 17092.78 88888.00 2015-07-21 19:09:18.000 202 33719.97 27.58 17092.79 88888.00 2015-07-21 19:09:19.000 202 33719.99 27.57 17092.76 88888.00 2015-07-21 19:09:20.000 202 33720.00 27.60 17092.75 37804.80 2015-07-21 19:09:21.000 202 33719.97 27.61 17092.77 88888.00 2015-07-21 19:09:22.000 202 33719.99 27.59 17092.77 88888.00 2015-07-21 19:09:23.000 202 33719.99 27.63 17092.79 88888.00 2015-07-21 19:09:24.000 202 33719.99 27.67 17092.82 88888.00 2015-07-21 19:09:25.000 202 33719.99 27.66 17092.83 37804.77 2015-07-21 19:09:26.000 202 33720.03 27.69 17092.81 88888.00 2015-07-21 19:09:27.000 202 33720.03 27.70 17092.79 88888.00 2015-07-21 19:09:28.000 202 33720.03 27.67 17092.78 88888.00 2015-07-21 19:09:29.000 202 33720.04 27.67 17092.81 88888.00 2015-07-21 19:09:30.000 202 33720.02 27.68 17092.77 37804.80 2015-07-21 19:09:31.000 202 33719.95 27.65 17092.72 88888.00 2015-07-21 19:09:32.000 202 33719.93 27.66 17092.69 88888.00 2015-07-21 19:09:33.000 202 33719.97 27.66 17092.72 88888.00 2015-07-21 19:09:34.000 202 33719.94 27.67 17092.75 88888.00 2015-07-21 19:09:35.000 202 33719.95 27.66 17092.75 37804.82 2015-07-21 19:09:36.000 202 33719.95 27.67 17092.76 88888.00 2015-07-21 19:09:37.000 202 33719.97 27.68 17092.80 88888.00 2015-07-21 19:09:38.000 202 33719.95 27.69 17092.77 88888.00 2015-07-21 19:09:39.000 202 33719.96 27.64 17092.77 88888.00 2015-07-21 19:09:40.000 202 33719.98 27.68 17092.73 37804.79 2015-07-21 19:09:41.000 202 33719.96 27.70 17092.72 88888.00 2015-07-21 19:09:42.000 202 33719.97 27.71 17092.77 88888.00 2015-07-21 19:09:43.000 202 33719.86 27.71 17092.74 88888.00 2015-07-21 19:09:44.000 202 33719.91 27.72 17092.79 88888.00 2015-07-21 19:09:45.000 202 33719.95 27.72 17092.77 37804.87 2015-07-21 19:09:46.000 202 33719.96 27.71 17092.77 88888.00 2015-07-21 19:09:47.000 202 33719.93 27.74 17092.78 88888.00 2015-07-21 19:09:48.000 202 33719.91 27.73 17092.79 88888.00 2015-07-21 19:09:49.000 202 33719.93 27.78 17092.85 88888.00 2015-07-21 19:09:50.000 202 33719.94 27.77 17092.89 37804.81 2015-07-21 19:09:51.000 202 33719.95 27.79 17092.83 88888.00 2015-07-21 19:09:52.000 202 33719.93 27.79 17092.81 88888.00 2015-07-21 19:09:53.000 202 33719.97 27.76 17092.80 88888.00 2015-07-21 19:09:54.000 202 33719.95 27.78 17092.80 88888.00 2015-07-21 19:09:55.000 202 33719.96 27.80 17092.78 37804.76 2015-07-21 19:09:56.000 202 33719.97 27.84 17092.78 88888.00 2015-07-21 19:09:57.000 202 33720.00 27.85 17092.78 88888.00 2015-07-21 19:09:58.000 202 33719.97 27.84 17092.77 88888.00 2015-07-21 19:09:59.000 202 33719.97 27.85 17092.74 88888.00 2015-07-21 19:10:00.000 202 33719.92 27.87 17092.74 37804.79 2015-07-21 19:10:01.000 202 33719.94 27.91 17092.71 88888.00 2015-07-21 19:10:02.000 202 33719.99 27.93 17092.75 88888.00 2015-07-21 19:10:03.000 202 33719.99 27.97 17092.75 88888.00 2015-07-21 19:10:04.000 202 33719.96 27.96 17092.77 88888.00 2015-07-21 19:10:05.000 202 33719.93 27.99 17092.80 37804.77 2015-07-21 19:10:06.000 202 33719.95 27.95 17092.77 88888.00 2015-07-21 19:10:07.000 202 33719.93 27.94 17092.80 88888.00 2015-07-21 19:10:08.000 202 33719.91 27.93 17092.79 88888.00 2015-07-21 19:10:09.000 202 33719.91 27.93 17092.80 88888.00 2015-07-21 19:10:10.000 202 33719.90 27.92 17092.82 37804.74 2015-07-21 19:10:11.000 202 33719.87 27.97 17092.78 88888.00 2015-07-21 19:10:12.000 202 33719.87 28.01 17092.80 88888.00 2015-07-21 19:10:13.000 202 33719.86 27.98 17092.81 88888.00 2015-07-21 19:10:14.000 202 33719.86 27.95 17092.80 88888.00 2015-07-21 19:10:15.000 202 33719.87 28.00 17092.79 37804.72 2015-07-21 19:10:16.000 202 33719.90 28.02 17092.83 88888.00 2015-07-21 19:10:17.000 202 33719.91 28.01 17092.84 88888.00 2015-07-21 19:10:18.000 202 33719.88 28.03 17092.83 88888.00 2015-07-21 19:10:19.000 202 33719.89 28.05 17092.83 88888.00 2015-07-21 19:10:20.000 202 33719.89 28.05 17092.83 37804.65 2015-07-21 19:10:21.000 202 33719.92 28.03 17092.84 88888.00 2015-07-21 19:10:22.000 202 33719.93 28.03 17092.87 88888.00 2015-07-21 19:10:23.000 202 33719.90 28.07 17092.82 88888.00 2015-07-21 19:10:24.000 202 33719.93 28.04 17092.86 88888.00 2015-07-21 19:10:25.000 202 33719.92 28.03 17092.89 37804.71 2015-07-21 19:10:26.000 202 33719.92 28.01 17092.87 88888.00 2015-07-21 19:10:27.000 202 33719.88 27.99 17092.82 88888.00 2015-07-21 19:10:28.000 202 33719.90 27.97 17092.84 88888.00 2015-07-21 19:10:29.000 202 33719.91 27.99 17092.86 88888.00 2015-07-21 19:10:30.000 202 33719.86 27.99 17092.85 37804.73 2015-07-21 19:10:31.000 202 33719.89 27.98 17092.87 88888.00 2015-07-21 19:10:32.000 202 33719.89 27.94 17092.82 88888.00 2015-07-21 19:10:33.000 202 33719.90 27.97 17092.78 88888.00 2015-07-21 19:10:34.000 202 33719.92 27.99 17092.79 88888.00 2015-07-21 19:10:35.000 202 33719.89 28.02 17092.81 37804.53 2015-07-21 19:10:36.000 202 33719.90 28.01 17092.79 88888.00 2015-07-21 19:10:37.000 202 33719.93 27.98 17092.81 88888.00 2015-07-21 19:10:38.000 202 33719.92 27.97 17092.85 88888.00 2015-07-21 19:10:39.000 202 33719.93 27.95 17092.85 88888.00 2015-07-21 19:10:40.000 202 33719.94 27.98 17092.84 37804.68 2015-07-21 19:10:41.000 202 33719.93 27.99 17092.82 88888.00 2015-07-21 19:10:42.000 202 33719.93 28.04 17092.84 88888.00 2015-07-21 19:10:43.000 202 33719.92 28.05 17092.77 88888.00 2015-07-21 19:10:44.000 202 33719.91 28.04 17092.77 88888.00 2015-07-21 19:10:45.000 202 33719.91 28.00 17092.79 37804.73 2015-07-21 19:10:46.000 202 33719.87 28.03 17092.80 88888.00 2015-07-21 19:10:47.000 202 33719.91 28.03 17092.83 88888.00 2015-07-21 19:10:48.000 202 33719.94 28.02 17092.86 88888.00 2015-07-21 19:10:49.000 202 33719.88 28.04 17092.86 88888.00 2015-07-21 19:10:50.000 202 33719.86 28.02 17092.87 37804.76 2015-07-21 19:10:51.000 202 33719.89 27.99 17092.89 88888.00 2015-07-21 19:10:52.000 202 33719.89 28.01 17092.88 88888.00 2015-07-21 19:10:53.000 202 33719.88 27.99 17092.91 88888.00 2015-07-21 19:10:54.000 202 33719.92 27.97 17092.87 88888.00 2015-07-21 19:10:55.000 202 33719.90 27.99 17092.88 37804.69 2015-07-21 19:10:56.000 202 33719.88 28.03 17092.85 88888.00 2015-07-21 19:10:57.000 202 33719.90 28.00 17092.89 88888.00 2015-07-21 19:10:58.000 202 33719.86 27.96 17092.92 88888.00 2015-07-21 19:10:59.000 202 33719.85 27.97 17092.90 88888.00 2015-07-21 19:11:00.000 202 33719.87 27.99 17092.90 37804.64 2015-07-21 19:11:01.000 202 33719.88 28.00 17092.88 88888.00 2015-07-21 19:11:02.000 202 33719.85 28.01 17092.88 88888.00 2015-07-21 19:11:03.000 202 33719.85 27.96 17092.90 88888.00 2015-07-21 19:11:04.000 202 33719.88 27.97 17092.85 88888.00 2015-07-21 19:11:05.000 202 33719.84 27.96 17092.88 37804.74 2015-07-21 19:11:06.000 202 33719.81 28.02 17092.89 88888.00 2015-07-21 19:11:07.000 202 33719.78 28.03 17092.88 88888.00 2015-07-21 19:11:08.000 202 33719.79 27.96 17092.80 88888.00 2015-07-21 19:11:09.000 202 33719.82 27.92 17092.77 88888.00 2015-07-21 19:11:10.000 202 33719.80 27.94 17092.82 37804.65 2015-07-21 19:11:11.000 202 33719.79 27.94 17092.83 88888.00 2015-07-21 19:11:12.000 202 33719.79 27.98 17092.83 88888.00 2015-07-21 19:11:13.000 202 33719.79 28.04 17092.81 88888.00 2015-07-21 19:11:14.000 202 33719.79 28.05 17092.83 88888.00 2015-07-21 19:11:15.000 202 33719.70 27.98 17092.80 37804.63 2015-07-21 19:11:16.000 202 33719.70 27.98 17092.83 88888.00 2015-07-21 19:11:17.000 202 33719.74 28.01 17092.87 88888.00 2015-07-21 19:11:18.000 202 33719.74 28.06 17092.90 88888.00 2015-07-21 19:11:19.000 202 33719.76 28.06 17092.91 88888.00 2015-07-21 19:11:20.000 202 33719.74 28.05 17092.89 37804.57 2015-07-21 19:11:21.000 202 33719.77 28.03 17092.87 88888.00 2015-07-21 19:11:22.000 202 33719.74 28.05 17092.87 88888.00 2015-07-21 19:11:23.000 202 33719.72 28.03 17092.86 88888.00 2015-07-21 19:11:24.000 202 33719.70 28.04 17092.90 88888.00 2015-07-21 19:11:25.000 202 33719.68 27.99 17092.93 37804.63 2015-07-21 19:11:26.000 202 33719.74 28.00 17092.92 88888.00 2015-07-21 19:11:27.000 202 33719.79 28.03 17092.89 88888.00 2015-07-21 19:11:28.000 202 33719.77 28.04 17092.87 88888.00 2015-07-21 19:11:29.000 202 33719.76 28.02 17092.91 88888.00 2015-07-21 19:11:30.000 202 33719.77 28.05 17092.90 37804.58 2015-07-21 19:11:31.000 202 33719.71 28.02 17092.88 88888.00 2015-07-21 19:11:32.000 202 33719.68 28.04 17092.88 88888.00 2015-07-21 19:11:33.000 202 33719.68 28.08 17092.90 88888.00 2015-07-21 19:11:34.000 202 33719.68 28.12 17092.90 88888.00 2015-07-21 19:11:35.000 202 33719.71 28.12 17092.91 37804.63 2015-07-21 19:11:36.000 202 33719.70 28.11 17092.94 88888.00 2015-07-21 19:11:37.000 202 33719.71 28.12 17092.89 88888.00 2015-07-21 19:11:38.000 202 33719.73 28.14 17092.89 88888.00 2015-07-21 19:11:39.000 202 33719.70 28.13 17092.93 88888.00 2015-07-21 19:11:40.000 202 33719.70 28.15 17092.95 37804.54 2015-07-21 19:11:41.000 202 33719.69 28.20 17092.96 88888.00 2015-07-21 19:11:42.000 202 33719.71 28.20 17093.00 88888.00 2015-07-21 19:11:43.000 202 33719.70 28.22 17092.99 88888.00 2015-07-21 19:11:44.000 202 33719.68 28.23 17092.96 88888.00 2015-07-21 19:11:45.000 202 33719.62 28.29 17092.92 37804.49 2015-07-21 19:11:46.000 202 33719.55 28.30 17092.77 88888.00 2015-07-21 19:11:47.000 202 33719.72 28.22 17092.95 88888.00 2015-07-21 19:11:48.000 202 33719.69 28.22 17092.94 88888.00 2015-07-21 19:11:49.000 202 33719.69 28.18 17092.89 88888.00 2015-07-21 19:11:50.000 202 33719.68 28.21 17092.89 37804.58 2015-07-21 19:11:51.000 202 33719.69 28.26 17092.93 88888.00 2015-07-21 19:11:52.000 202 33719.74 28.30 17092.96 88888.00 2015-07-21 19:11:53.000 202 33719.72 28.29 17092.91 88888.00 2015-07-21 19:11:54.000 202 33719.73 28.29 17092.89 88888.00 2015-07-21 19:11:55.000 202 33719.78 28.28 17092.89 37804.62 2015-07-21 19:11:56.000 202 33719.80 28.29 17092.89 88888.00 2015-07-21 19:11:57.000 202 33719.77 28.28 17092.92 88888.00 2015-07-21 19:11:58.000 202 33719.76 28.32 17092.92 88888.00 2015-07-21 19:11:59.000 202 33719.73 28.30 17092.92 88888.00 2015-07-21 19:12:00.000 202 33719.74 28.30 17092.88 37804.56 2015-07-21 19:12:01.000 202 33719.73 28.30 17092.91 88888.00 2015-07-21 19:12:02.000 202 33719.74 28.30 17092.88 88888.00 2015-07-21 19:12:03.000 202 33719.75 28.29 17092.88 88888.00 2015-07-21 19:12:04.000 202 33719.74 28.31 17092.94 88888.00 2015-07-21 19:12:05.000 202 33719.71 28.24 17092.92 37804.60 2015-07-21 19:12:06.000 202 33719.75 28.25 17092.94 88888.00 2015-07-21 19:12:07.000 202 33719.75 28.26 17092.92 88888.00 2015-07-21 19:12:08.000 202 33719.77 28.33 17092.91 88888.00 2015-07-21 19:12:09.000 202 33719.77 28.32 17092.92 88888.00 2015-07-21 19:12:10.000 202 33719.75 28.25 17092.94 37804.56 2015-07-21 19:12:11.000 202 33719.77 28.24 17092.97 88888.00 2015-07-21 19:12:12.000 202 33719.76 28.24 17092.95 88888.00 2015-07-21 19:12:13.000 202 33719.72 28.29 17092.94 88888.00 2015-07-21 19:12:14.000 202 33719.78 28.28 17092.93 88888.00 2015-07-21 19:12:15.000 202 33719.73 28.26 17092.95 37804.64 2015-07-21 19:12:16.000 202 33719.78 28.30 17092.94 88888.00 2015-07-21 19:12:17.000 202 33719.82 28.29 17092.89 88888.00 2015-07-21 19:12:18.000 202 33719.82 28.20 17092.92 88888.00 2015-07-21 19:12:19.000 202 33719.83 28.24 17092.92 88888.00 2015-07-21 19:12:20.000 202 33719.82 28.29 17092.94 37804.65 2015-07-21 19:12:21.000 202 33719.81 28.27 17092.95 88888.00 2015-07-21 19:12:22.000 202 33719.81 28.23 17092.96 88888.00 2015-07-21 19:12:23.000 202 33719.81 28.22 17092.95 88888.00 2015-07-21 19:12:24.000 202 33719.84 28.25 17092.91 88888.00 2015-07-21 19:12:25.000 202 33719.88 28.26 17092.86 37804.70 2015-07-21 19:12:26.000 202 33719.92 28.27 17092.89 88888.00 2015-07-21 19:12:27.000 202 33719.91 28.29 17092.91 88888.00 2015-07-21 19:12:28.000 202 33719.90 28.29 17092.90 88888.00 2015-07-21 19:12:29.000 202 33719.91 28.27 17092.89 88888.00 2015-07-21 19:12:30.000 202 33719.95 28.30 17092.89 37804.80 2015-07-21 19:12:31.000 202 33719.93 28.36 17092.95 88888.00 2015-07-21 19:12:32.000 202 33719.94 28.36 17092.96 88888.00 2015-07-21 19:12:33.000 202 33719.95 28.35 17092.92 88888.00 2015-07-21 19:12:34.000 202 33719.97 28.41 17092.89 88888.00 2015-07-21 19:12:35.000 202 33719.99 28.46 17092.88 37804.79 2015-07-21 19:12:36.000 202 33719.98 28.44 17092.94 88888.00 2015-07-21 19:12:37.000 202 33719.97 28.45 17092.94 88888.00 2015-07-21 19:12:38.000 202 33719.96 28.48 17092.89 88888.00 2015-07-21 19:12:39.000 202 33719.96 28.45 17092.90 88888.00 2015-07-21 19:12:40.000 202 33719.96 28.47 17092.89 37804.57 2015-07-21 19:12:41.000 202 33719.98 28.51 17092.91 88888.00 2015-07-21 19:12:42.000 202 33719.99 28.51 17092.88 88888.00 2015-07-21 19:12:43.000 202 33719.97 28.50 17092.89 88888.00 2015-07-21 19:12:44.000 202 33719.96 28.53 17092.94 88888.00 2015-07-21 19:12:45.000 202 33719.95 28.55 17092.94 37804.68 2015-07-21 19:12:46.000 202 33719.90 28.57 17092.92 88888.00 2015-07-21 19:12:47.000 202 33719.94 28.60 17092.96 88888.00 2015-07-21 19:12:48.000 202 33719.95 28.57 17092.98 88888.00 2015-07-21 19:12:49.000 202 33719.98 28.61 17092.91 88888.00 2015-07-21 19:12:50.000 202 33719.95 28.61 17092.89 37804.81 2015-07-21 19:12:51.000 202 33719.96 28.63 17092.92 88888.00 2015-07-21 19:12:52.000 202 33719.93 28.65 17092.94 88888.00 2015-07-21 19:12:53.000 202 33719.90 28.67 17092.95 88888.00 2015-07-21 19:12:54.000 202 33719.90 28.71 17092.94 88888.00 2015-07-21 19:12:55.000 202 33719.95 28.73 17092.89 37804.81 2015-07-21 19:12:56.000 202 33719.97 28.71 17092.89 88888.00 2015-07-21 19:12:57.000 202 33719.97 28.69 17092.87 88888.00 2015-07-21 19:12:58.000 202 33719.98 28.71 17092.91 88888.00 2015-07-21 19:12:59.000 202 33719.99 28.71 17092.92 88888.00 2015-07-21 19:13:00.000 202 33719.97 28.71 17092.93 37804.76 2015-07-21 19:13:01.000 202 33719.92 28.78 17092.94 88888.00 2015-07-21 19:13:02.000 202 33719.94 28.78 17092.91 88888.00 2015-07-21 19:13:03.000 202 33719.94 28.79 17092.87 88888.00 2015-07-21 19:13:04.000 202 33719.94 28.80 17092.86 88888.00 2015-07-21 19:13:05.000 202 33719.95 28.80 17092.90 37804.80 2015-07-21 19:13:06.000 202 33719.97 28.84 17092.90 88888.00 2015-07-21 19:13:07.000 202 33719.99 28.84 17092.88 88888.00 2015-07-21 19:13:08.000 202 33719.95 28.84 17092.89 88888.00 2015-07-21 19:13:09.000 202 33719.94 28.85 17092.93 88888.00 2015-07-21 19:13:10.000 202 33719.90 28.87 17092.93 37804.84 2015-07-21 19:13:11.000 202 33719.90 28.86 17092.93 88888.00 2015-07-21 19:13:12.000 202 33719.88 28.88 17092.92 88888.00 2015-07-21 19:13:13.000 202 33719.88 28.85 17092.89 88888.00 2015-07-21 19:13:14.000 202 33719.90 28.85 17092.92 88888.00 2015-07-21 19:13:15.000 202 33719.89 28.85 17092.93 37804.80 2015-07-21 19:13:16.000 202 33719.89 28.85 17092.91 88888.00 2015-07-21 19:13:17.000 202 33719.88 28.85 17092.90 88888.00 2015-07-21 19:13:18.000 202 33719.92 28.85 17092.91 88888.00 2015-07-21 19:13:19.000 202 33719.90 28.86 17092.93 88888.00 2015-07-21 19:13:20.000 202 33719.87 28.83 17092.90 37804.76 2015-07-21 19:13:21.000 202 33719.83 28.83 17092.87 88888.00 2015-07-21 19:13:22.000 202 33719.81 28.87 17092.91 88888.00 2015-07-21 19:13:23.000 202 33719.77 28.94 17092.91 88888.00 2015-07-21 19:13:24.000 202 33719.84 28.94 17092.92 88888.00 2015-07-21 19:13:25.000 202 33719.84 28.94 17092.92 37804.73 2015-07-21 19:13:26.000 202 33719.83 28.94 17092.94 88888.00 2015-07-21 19:13:27.000 202 33719.86 28.95 17092.98 88888.00 2015-07-21 19:13:28.000 202 33719.87 28.97 17092.99 88888.00 2015-07-21 19:13:29.000 202 33719.84 29.01 17092.96 88888.00 2015-07-21 19:13:30.000 202 33719.83 29.01 17092.97 37804.71 2015-07-21 19:13:31.000 202 33719.82 29.05 17092.96 88888.00 2015-07-21 19:13:32.000 202 33719.85 29.06 17092.96 88888.00 2015-07-21 19:13:33.000 202 33719.85 29.08 17092.97 88888.00 2015-07-21 19:13:34.000 202 33719.84 29.13 17093.00 88888.00 2015-07-21 19:13:35.000 202 33719.83 29.15 17093.01 37804.69 2015-07-21 19:13:36.000 202 33719.83 29.12 17092.98 88888.00 2015-07-21 19:13:37.000 202 33719.89 29.13 17092.94 88888.00 2015-07-21 19:13:38.000 202 33719.89 29.10 17092.95 88888.00 2015-07-21 19:13:39.000 202 33719.88 29.08 17093.00 88888.00 2015-07-21 19:13:40.000 202 33719.91 29.14 17092.98 37804.68 2015-07-21 19:13:41.000 202 33719.87 29.16 17092.94 88888.00 2015-07-21 19:13:42.000 202 33719.85 29.17 17092.96 88888.00 2015-07-21 19:13:43.000 202 33719.83 29.18 17092.92 88888.00 2015-07-21 19:13:44.000 202 33719.84 29.13 17092.95 88888.00 2015-07-21 19:13:45.000 202 33719.80 29.10 17092.94 37804.70 2015-07-21 19:13:46.000 202 33719.79 29.11 17092.94 88888.00 2015-07-21 19:13:47.000 202 33719.78 29.11 17092.93 88888.00 2015-07-21 19:13:48.000 202 33719.77 29.10 17092.95 88888.00 2015-07-21 19:13:49.000 202 33719.76 29.06 17092.94 88888.00 2015-07-21 19:13:50.000 202 33719.74 29.06 17092.90 37804.61 2015-07-21 19:13:51.000 202 33719.72 29.12 17092.88 88888.00 2015-07-21 19:13:52.000 202 33719.67 29.13 17092.88 88888.00 2015-07-21 19:13:53.000 202 33719.75 29.13 17092.95 88888.00 2015-07-21 19:13:54.000 202 33719.70 29.20 17092.95 88888.00 2015-07-21 19:13:55.000 202 33719.66 29.19 17092.92 37804.48 2015-07-21 19:13:56.000 202 33719.67 29.16 17092.90 88888.00 2015-07-21 19:13:57.000 202 33719.63 29.15 17092.93 88888.00 2015-07-21 19:13:58.000 202 33719.61 29.14 17092.91 88888.00 2015-07-21 19:13:59.000 202 33719.62 29.12 17092.92 88888.00 2015-07-21 19:14:00.000 202 33719.59 29.10 17092.95 37804.47 2015-07-21 19:14:01.000 202 33719.54 29.15 17092.98 88888.00 2015-07-21 19:14:02.000 202 33719.51 29.13 17092.96 88888.00 2015-07-21 19:14:03.000 202 33719.52 29.15 17092.99 88888.00 2015-07-21 19:14:04.000 202 33719.52 29.14 17092.97 88888.00 2015-07-21 19:14:05.000 202 33719.50 29.15 17092.97 37804.45 2015-07-21 19:14:06.000 202 33719.48 29.14 17092.99 88888.00 2015-07-21 19:14:07.000 202 33719.44 29.11 17092.94 88888.00 2015-07-21 19:14:08.000 202 33719.44 29.12 17092.93 88888.00 2015-07-21 19:14:09.000 202 33719.49 29.14 17092.93 88888.00 2015-07-21 19:14:10.000 202 33719.46 29.13 17092.91 37804.38 2015-07-21 19:14:11.000 202 33719.42 29.11 17092.90 88888.00 2015-07-21 19:14:12.000 202 33719.38 29.11 17092.91 88888.00 2015-07-21 19:14:13.000 202 33719.37 29.11 17092.95 88888.00 2015-07-21 19:14:14.000 202 33719.34 29.17 17092.94 88888.00 2015-07-21 19:14:15.000 202 33719.32 29.19 17092.92 37804.29 2015-07-21 19:14:16.000 202 33719.31 29.18 17092.93 88888.00 2015-07-21 19:14:17.000 202 33719.19 29.19 17092.91 88888.00 2015-07-21 19:14:18.000 202 33719.21 29.19 17092.92 88888.00 2015-07-21 19:14:19.000 202 33719.25 29.18 17092.98 88888.00 2015-07-21 19:14:20.000 202 33719.23 29.21 17092.97 37804.16 2015-07-21 19:14:21.000 202 33719.22 29.22 17092.94 88888.00 2015-07-21 19:14:22.000 202 33719.24 29.25 17092.94 88888.00 2015-07-21 19:14:23.000 202 33719.20 29.27 17093.01 88888.00 2015-07-21 19:14:24.000 202 33719.17 29.30 17093.04 88888.00 2015-07-21 19:14:25.000 202 33719.15 29.28 17092.98 37804.18 2015-07-21 19:14:26.000 202 33719.13 29.28 17093.01 88888.00 2015-07-21 19:14:27.000 202 33719.10 29.28 17093.04 88888.00 2015-07-21 19:14:28.000 202 33719.07 29.26 17093.04 88888.00 2015-07-21 19:14:29.000 202 33719.03 29.23 17093.03 88888.00 2015-07-21 19:14:30.000 202 33719.03 29.25 17093.04 37803.97 2015-07-21 19:14:31.000 202 33719.02 29.24 17093.02 88888.00 2015-07-21 19:14:32.000 202 33718.96 29.22 17092.99 88888.00 2015-07-21 19:14:33.000 202 33718.94 29.19 17092.99 88888.00 2015-07-21 19:14:34.000 202 33718.97 29.23 17092.99 88888.00 2015-07-21 19:14:35.000 202 33718.94 29.24 17092.98 37803.96 2015-07-21 19:14:36.000 202 33718.95 29.24 17093.03 88888.00 2015-07-21 19:14:37.000 202 33718.94 29.22 17093.03 88888.00 2015-07-21 19:14:38.000 202 33718.92 29.25 17092.96 88888.00 2015-07-21 19:14:39.000 202 33718.86 29.24 17092.96 88888.00 2015-07-21 19:14:40.000 202 33718.87 29.25 17092.99 37803.88 2015-07-21 19:14:41.000 202 33718.93 29.22 17092.97 88888.00 2015-07-21 19:14:42.000 202 33718.91 29.27 17092.99 88888.00 2015-07-21 19:14:43.000 202 33718.85 29.31 17093.01 88888.00 2015-07-21 19:14:44.000 202 33718.79 29.35 17093.00 88888.00 2015-07-21 19:14:45.000 202 33718.75 29.33 17092.99 37803.87 2015-07-21 19:14:46.000 202 33718.72 29.29 17092.98 88888.00 2015-07-21 19:14:47.000 202 33718.70 29.28 17092.98 88888.00 2015-07-21 19:14:48.000 202 33718.69 29.36 17092.99 88888.00 2015-07-21 19:14:49.000 202 33718.71 29.34 17093.00 88888.00 2015-07-21 19:14:50.000 202 33718.75 29.35 17093.05 37803.78 2015-07-21 19:14:51.000 202 33718.71 29.29 17093.02 88888.00 2015-07-21 19:14:52.000 202 33718.67 29.27 17093.03 88888.00 2015-07-21 19:14:53.000 202 33718.66 29.29 17093.04 88888.00 2015-07-21 19:14:54.000 202 33718.67 29.30 17093.04 88888.00 2015-07-21 19:14:55.000 202 33718.67 29.31 17093.02 37803.70 2015-07-21 19:14:56.000 202 33718.67 29.28 17093.02 88888.00 2015-07-21 19:14:57.000 202 33718.67 29.30 17093.00 88888.00 2015-07-21 19:14:58.000 202 33718.61 29.32 17093.00 88888.00 2015-07-21 19:14:59.000 202 33718.56 29.33 17093.02 88888.00 2015-07-21 19:15:00.000 202 33718.60 29.34 17093.01 37803.59 2015-07-21 19:15:01.000 202 33718.58 29.37 17093.03 88888.00 2015-07-21 19:15:02.000 202 33718.59 29.37 17093.01 88888.00 2015-07-21 19:15:03.000 202 33718.59 29.36 17093.03 88888.00 2015-07-21 19:15:04.000 202 33718.55 29.38 17093.04 88888.00 2015-07-21 19:15:05.000 202 33718.53 29.36 17093.06 37803.53 2015-07-21 19:15:06.000 202 33718.52 29.34 17093.05 88888.00 2015-07-21 19:15:07.000 202 33718.49 29.38 17093.00 88888.00 2015-07-21 19:15:08.000 202 33718.47 29.38 17093.00 88888.00 2015-07-21 19:15:09.000 202 33718.42 29.37 17092.95 88888.00 2015-07-21 19:15:10.000 202 33718.44 29.40 17092.94 37803.58 2015-07-21 19:15:11.000 202 33718.47 29.39 17092.97 88888.00 2015-07-21 19:15:12.000 202 33718.47 29.44 17093.00 88888.00 2015-07-21 19:15:13.000 202 33718.47 29.48 17093.01 88888.00 2015-07-21 19:15:14.000 202 33718.47 29.44 17092.99 88888.00 2015-07-21 19:15:15.000 202 33718.45 29.39 17092.96 37803.43 2015-07-21 19:15:16.000 202 33718.48 29.42 17092.99 88888.00 2015-07-21 19:15:17.000 202 33718.44 29.45 17093.02 88888.00 2015-07-21 19:15:18.000 202 33718.42 29.39 17093.03 88888.00 2015-07-21 19:15:19.000 202 33718.41 29.41 17093.01 88888.00 2015-07-21 19:15:20.000 202 33718.38 29.41 17093.00 37803.43 2015-07-21 19:15:21.000 202 33718.37 29.36 17092.98 88888.00 2015-07-21 19:15:22.000 202 33718.38 29.37 17093.03 88888.00 2015-07-21 19:15:23.000 202 33718.34 29.39 17093.05 88888.00 2015-07-21 19:15:24.000 202 33718.32 29.39 17093.07 88888.00 2015-07-21 19:15:25.000 202 33718.31 29.41 17093.07 37803.41 2015-07-21 19:15:26.000 202 33718.29 29.42 17093.10 88888.00 2015-07-21 19:15:27.000 202 33718.32 29.46 17093.11 88888.00 2015-07-21 19:15:28.000 202 33718.30 29.46 17093.09 88888.00 2015-07-21 19:15:29.000 202 33718.30 29.48 17093.11 88888.00 2015-07-21 19:15:30.000 202 33718.34 29.52 17093.12 37803.31 2015-07-21 19:15:31.000 202 33718.33 29.49 17093.13 88888.00 2015-07-21 19:15:32.000 202 33718.32 29.45 17093.15 88888.00 2015-07-21 19:15:33.000 202 33718.28 29.48 17093.14 88888.00 2015-07-21 19:15:34.000 202 33718.24 29.45 17093.11 88888.00 2015-07-21 19:15:35.000 202 33718.21 29.41 17093.12 37803.33 2015-07-21 19:15:36.000 202 33718.19 29.39 17093.10 88888.00 2015-07-21 19:15:37.000 202 33718.16 29.42 17093.09 88888.00 2015-07-21 19:15:38.000 202 33718.09 29.45 17093.08 88888.00 2015-07-21 19:15:39.000 202 33718.12 29.46 17093.12 88888.00 2015-07-21 19:15:40.000 202 33718.10 29.46 17093.12 37803.18 2015-07-21 19:15:41.000 202 33718.08 29.43 17093.10 88888.00 2015-07-21 19:15:42.000 202 33718.09 29.42 17093.14 88888.00 2015-07-21 19:15:43.000 202 33718.11 29.45 17093.18 88888.00 2015-07-21 19:15:44.000 202 33718.09 29.45 17093.12 88888.00 2015-07-21 19:15:45.000 202 33718.09 29.47 17093.12 37803.23 2015-07-21 19:15:46.000 202 33718.06 29.45 17093.13 88888.00 2015-07-21 19:15:47.000 202 33718.03 29.44 17093.17 88888.00 2015-07-21 19:15:48.000 202 33718.05 29.39 17093.15 88888.00 2015-07-21 19:15:49.000 202 33718.05 29.37 17093.15 88888.00 2015-07-21 19:15:50.000 202 33718.02 29.41 17093.17 37803.11 2015-07-21 19:15:51.000 202 33717.97 29.40 17093.14 88888.00 2015-07-21 19:15:52.000 202 33717.97 29.41 17093.13 88888.00 2015-07-21 19:15:53.000 202 33717.97 29.41 17093.14 88888.00 2015-07-21 19:15:54.000 202 33718.02 29.38 17093.18 88888.00 2015-07-21 19:15:55.000 202 33717.94 29.32 17093.14 37803.15 2015-07-21 19:15:56.000 202 33717.93 29.34 17093.13 88888.00 2015-07-21 19:15:57.000 202 33717.92 29.40 17093.14 88888.00 2015-07-21 19:15:58.000 202 33717.95 29.39 17093.14 88888.00 2015-07-21 19:15:59.000 202 33717.92 29.36 17093.16 88888.00 2015-07-21 19:16:00.000 202 33717.95 29.39 17093.15 37803.12 2015-07-21 19:16:01.000 202 33717.96 29.39 17093.15 88888.00 2015-07-21 19:16:02.000 202 33717.94 29.41 17093.16 88888.00 2015-07-21 19:16:03.000 202 33717.89 29.43 17093.20 88888.00 2015-07-21 19:16:04.000 202 33717.87 29.40 17093.22 88888.00 2015-07-21 19:16:05.000 202 33717.89 29.38 17093.19 37803.07 2015-07-21 19:16:06.000 202 33717.88 29.41 17093.21 88888.00 2015-07-21 19:16:07.000 202 33717.86 29.40 17093.30 88888.00 2015-07-21 19:16:08.000 202 33717.85 29.41 17093.26 88888.00 2015-07-21 19:16:09.000 202 33717.86 29.40 17093.24 88888.00 2015-07-21 19:16:10.000 202 33717.83 29.37 17093.19 37802.95 2015-07-21 19:16:11.000 202 33717.80 29.41 17093.12 88888.00 2015-07-21 19:16:12.000 202 33717.84 29.38 17093.16 88888.00 2015-07-21 19:16:13.000 202 33717.81 29.39 17093.17 88888.00 2015-07-21 19:16:14.000 202 33717.83 29.43 17093.16 88888.00 2015-07-21 19:16:15.000 202 33717.85 29.40 17093.11 37802.93 2015-07-21 19:16:16.000 202 33717.88 29.41 17093.13 88888.00 2015-07-21 19:16:17.000 202 33717.88 29.40 17093.13 88888.00 2015-07-21 19:16:18.000 202 33717.83 29.36 17093.14 88888.00 2015-07-21 19:16:19.000 202 33717.79 29.39 17093.19 88888.00 2015-07-21 19:16:20.000 202 33717.81 29.40 17093.19 37802.95 2015-07-21 19:16:21.000 202 33717.84 29.40 17093.18 88888.00 2015-07-21 19:16:22.000 202 33717.79 29.40 17093.16 88888.00 2015-07-21 19:16:23.000 202 33717.72 29.40 17093.17 88888.00 2015-07-21 19:16:24.000 202 33717.73 29.40 17093.22 88888.00 2015-07-21 19:16:25.000 202 33717.74 29.39 17093.19 37802.96 2015-07-21 19:16:26.000 202 33717.74 29.43 17093.19 88888.00 2015-07-21 19:16:27.000 202 33717.71 29.40 17093.18 88888.00 2015-07-21 19:16:28.000 202 33717.67 29.42 17093.18 88888.00 2015-07-21 19:16:29.000 202 33717.67 29.42 17093.19 88888.00 2015-07-21 19:16:30.000 202 33717.74 29.42 17093.24 37802.80 2015-07-21 19:16:31.000 202 33717.73 29.40 17093.27 88888.00 2015-07-21 19:16:32.000 202 33717.69 29.41 17093.27 88888.00 2015-07-21 19:16:33.000 202 33717.71 29.42 17093.23 88888.00 2015-07-21 19:16:34.000 202 33717.74 29.41 17093.21 88888.00 2015-07-21 19:16:35.000 202 33717.75 29.41 17093.24 37802.89 2015-07-21 19:16:36.000 202 33717.71 29.43 17093.23 88888.00 2015-07-21 19:16:37.000 202 33717.73 29.48 17093.22 88888.00 2015-07-21 19:16:38.000 202 33717.74 29.51 17093.23 88888.00 2015-07-21 19:16:39.000 202 33717.74 29.50 17093.21 88888.00 2015-07-21 19:16:40.000 202 33717.70 29.47 17093.26 37802.82 2015-07-21 19:16:41.000 202 33717.67 29.46 17093.26 88888.00 2015-07-21 19:16:42.000 202 33717.64 29.44 17093.22 88888.00 2015-07-21 19:16:43.000 202 33717.61 29.41 17093.21 88888.00 2015-07-21 19:16:44.000 202 33717.61 29.42 17093.23 88888.00 2015-07-21 19:16:45.000 202 33717.56 29.46 17093.26 37802.85 2015-07-21 19:16:46.000 202 33717.56 29.47 17093.29 88888.00 2015-07-21 19:16:47.000 202 33717.58 29.45 17093.29 88888.00 2015-07-21 19:16:48.000 202 33717.59 29.52 17093.24 88888.00 2015-07-21 19:16:49.000 202 33717.55 29.52 17093.23 88888.00 2015-07-21 19:16:50.000 202 33717.54 29.42 17093.22 37802.81 2015-07-21 19:16:51.000 202 33717.53 29.41 17093.22 88888.00 2015-07-21 19:16:52.000 202 33717.56 29.40 17093.20 88888.00 2015-07-21 19:16:53.000 202 33717.55 29.38 17093.21 88888.00 2015-07-21 19:16:54.000 202 33717.57 29.39 17093.21 88888.00 2015-07-21 19:16:55.000 202 33717.54 29.42 17093.20 37802.74 2015-07-21 19:16:56.000 202 33717.55 29.46 17093.23 88888.00 2015-07-21 19:16:57.000 202 33717.51 29.45 17093.23 88888.00 2015-07-21 19:16:58.000 202 33717.51 29.43 17093.24 88888.00 2015-07-21 19:16:59.000 202 33717.49 29.41 17093.25 88888.00 2015-07-21 19:17:00.000 202 33717.48 29.38 17093.25 37802.71 2015-07-21 19:17:01.000 202 33717.50 29.36 17093.23 88888.00 2015-07-21 19:17:02.000 202 33717.52 29.35 17093.26 88888.00 2015-07-21 19:17:03.000 202 33717.50 29.32 17093.25 88888.00 2015-07-21 19:17:04.000 202 33717.46 29.35 17093.22 88888.00 2015-07-21 19:17:05.000 202 33717.42 29.38 17093.24 37802.76 2015-07-21 19:17:06.000 202 33717.43 29.39 17093.21 88888.00 2015-07-21 19:17:07.000 202 33717.42 29.34 17093.20 88888.00 2015-07-21 19:17:08.000 202 33717.43 29.38 17093.22 88888.00 2015-07-21 19:17:09.000 202 33717.41 29.39 17093.24 88888.00 2015-07-21 19:17:10.000 202 33717.43 29.37 17093.23 37802.61 2015-07-21 19:17:11.000 202 33717.41 29.34 17093.24 88888.00 2015-07-21 19:17:12.000 202 33717.37 29.32 17093.26 88888.00 2015-07-21 19:17:13.000 202 33717.40 29.35 17093.28 88888.00 2015-07-21 19:17:14.000 202 33717.41 29.31 17093.29 88888.00 2015-07-21 19:17:15.000 202 33717.42 29.30 17093.32 37802.56 2015-07-21 19:17:16.000 202 33717.38 29.32 17093.36 88888.00 2015-07-21 19:17:17.000 202 33717.37 29.40 17093.31 88888.00 2015-07-21 19:17:18.000 202 33717.40 29.42 17093.34 88888.00 2015-07-21 19:17:19.000 202 33717.34 29.43 17093.34 88888.00 2015-07-21 19:17:20.000 202 33717.30 29.43 17093.30 37802.57 2015-07-21 19:17:21.000 202 33717.33 29.41 17093.30 88888.00 2015-07-21 19:17:22.000 202 33717.32 29.36 17093.30 88888.00 2015-07-21 19:17:23.000 202 33717.25 29.35 17093.29 88888.00 2015-07-21 19:17:24.000 202 33717.28 29.36 17093.29 88888.00 2015-07-21 19:17:25.000 202 33717.29 29.38 17093.34 37802.44 2015-07-21 19:17:26.000 202 33717.25 29.41 17093.37 88888.00 2015-07-21 19:17:27.000 202 33717.25 29.41 17093.29 88888.00 2015-07-21 19:17:28.000 202 33717.26 29.40 17093.31 88888.00 2015-07-21 19:17:29.000 202 33717.23 29.40 17093.29 88888.00 2015-07-21 19:17:30.000 202 33717.23 29.37 17093.26 37802.38 2015-07-21 19:17:31.000 202 33717.23 29.39 17093.30 88888.00 2015-07-21 19:17:32.000 202 33717.22 29.38 17093.28 88888.00 2015-07-21 19:17:33.000 202 33717.21 29.34 17093.28 88888.00 2015-07-21 19:17:34.000 202 33717.18 29.33 17093.28 88888.00 2015-07-21 19:17:35.000 202 33717.14 29.33 17093.28 37802.36 2015-07-21 19:17:36.000 202 33717.14 29.34 17093.26 88888.00 2015-07-21 19:17:37.000 202 33717.15 29.32 17093.30 88888.00 2015-07-21 19:17:38.000 202 33717.15 29.34 17093.35 88888.00 2015-07-21 19:17:39.000 202 33717.13 29.32 17093.32 88888.00 2015-07-21 19:17:40.000 202 33717.09 29.34 17093.35 37802.29 2015-07-21 19:17:41.000 202 33717.07 29.34 17093.37 88888.00 2015-07-21 19:17:42.000 202 33717.07 29.32 17093.31 88888.00 2015-07-21 19:17:43.000 202 33717.05 29.32 17093.34 88888.00 2015-07-21 19:17:44.000 202 33717.05 29.32 17093.34 88888.00 2015-07-21 19:17:45.000 202 33717.05 29.30 17093.34 37802.39 2015-07-21 19:17:46.000 202 33717.06 29.32 17093.36 88888.00 2015-07-21 19:17:47.000 202 33717.05 29.34 17093.36 88888.00 2015-07-21 19:17:48.000 202 33717.07 29.30 17093.35 88888.00 2015-07-21 19:17:49.000 202 33717.05 29.29 17093.35 88888.00 2015-07-21 19:17:50.000 202 33717.07 29.29 17093.30 37802.31 2015-07-21 19:17:51.000 202 33717.03 29.26 17093.32 88888.00 2015-07-21 19:17:52.000 202 33716.99 29.27 17093.32 88888.00 2015-07-21 19:17:53.000 202 33716.98 29.31 17093.30 88888.00 2015-07-21 19:17:54.000 202 33716.94 29.30 17093.30 88888.00 2015-07-21 19:17:55.000 202 33716.96 29.32 17093.33 37802.25 2015-07-21 19:17:56.000 202 33716.98 29.31 17093.35 88888.00 2015-07-21 19:17:57.000 202 33716.99 29.27 17093.32 88888.00 2015-07-21 19:17:58.000 202 33716.96 29.28 17093.34 88888.00 2015-07-21 19:17:59.000 202 33716.94 29.27 17093.33 88888.00 2015-07-21 19:18:00.000 202 33716.86 29.30 17093.30 37802.27 2015-07-21 19:18:01.000 202 33716.88 29.29 17093.30 88888.00 2015-07-21 19:18:02.000 202 33716.98 29.30 17093.35 88888.00 2015-07-21 19:18:03.000 202 33716.98 29.23 17093.39 88888.00 2015-07-21 19:18:04.000 202 33716.90 29.22 17093.43 88888.00 2015-07-21 19:18:05.000 202 33716.87 29.20 17093.41 37802.24 2015-07-21 19:18:06.000 202 33716.89 29.25 17093.42 88888.00 2015-07-21 19:18:07.000 202 33716.90 29.20 17093.40 88888.00 2015-07-21 19:18:08.000 202 33716.91 29.17 17093.39 88888.00 2015-07-21 19:18:09.000 202 33716.90 29.20 17093.35 88888.00 2015-07-21 19:18:10.000 202 33716.95 29.22 17093.37 37802.34 2015-07-21 19:18:11.000 202 33716.95 29.25 17093.37 88888.00 2015-07-21 19:18:12.000 202 33716.91 29.23 17093.41 88888.00 2015-07-21 19:18:13.000 202 33716.91 29.22 17093.42 88888.00 2015-07-21 19:18:14.000 202 33716.96 29.23 17093.38 88888.00 2015-07-21 19:18:15.000 202 33716.95 29.20 17093.36 37802.20 2015-07-21 19:18:16.000 202 33716.95 29.19 17093.38 88888.00 2015-07-21 19:18:17.000 202 33716.92 29.18 17093.40 88888.00 2015-07-21 19:18:18.000 202 33716.90 29.21 17093.39 88888.00 2015-07-21 19:18:19.000 202 33716.88 29.20 17093.38 88888.00 2015-07-21 19:18:20.000 202 33716.90 29.20 17093.37 37802.12 2015-07-21 19:18:21.000 202 33716.91 29.23 17093.38 88888.00 2015-07-21 19:18:22.000 202 33716.88 29.23 17093.41 88888.00 2015-07-21 19:18:23.000 202 33716.86 29.23 17093.45 88888.00 2015-07-21 19:18:24.000 202 33716.88 29.23 17093.44 88888.00 2015-07-21 19:18:25.000 202 33716.86 29.20 17093.41 37802.19 2015-07-21 19:18:26.000 202 33716.82 29.18 17093.41 88888.00 2015-07-21 19:18:27.000 202 33716.79 29.17 17093.41 88888.00 2015-07-21 19:18:28.000 202 33716.81 29.16 17093.38 88888.00 2015-07-21 19:18:29.000 202 33716.79 29.15 17093.38 88888.00 2015-07-21 19:18:30.000 202 33716.82 29.14 17093.38 37802.14 2015-07-21 19:18:31.000 202 33716.83 29.16 17093.41 88888.00 2015-07-21 19:18:32.000 202 33716.83 29.18 17093.40 88888.00 2015-07-21 19:18:33.000 202 33716.81 29.20 17093.37 88888.00 2015-07-21 19:18:34.000 202 33716.80 29.16 17093.38 88888.00 2015-07-21 19:18:35.000 202 33716.79 29.16 17093.39 37802.10 2015-07-21 19:18:36.000 202 33716.73 29.14 17093.39 88888.00 2015-07-21 19:18:37.000 202 33716.72 29.17 17093.43 88888.00 2015-07-21 19:18:38.000 202 33716.79 29.16 17093.46 88888.00 2015-07-21 19:18:39.000 202 33716.82 29.14 17093.45 88888.00 2015-07-21 19:18:40.000 202 33716.75 29.14 17093.41 37802.15 2015-07-21 19:18:41.000 202 33716.76 29.11 17093.45 88888.00 2015-07-21 19:18:42.000 202 33716.80 29.10 17093.49 88888.00 2015-07-21 19:18:43.000 202 33716.79 29.11 17093.47 88888.00 2015-07-21 19:18:44.000 202 33716.76 29.13 17093.45 88888.00 2015-07-21 19:18:45.000 202 33716.73 29.15 17093.48 37802.17 2015-07-21 19:18:46.000 202 33716.74 29.16 17093.50 88888.00 2015-07-21 19:18:47.000 202 33716.74 29.17 17093.47 88888.00 2015-07-21 19:18:48.000 202 33716.73 29.16 17093.43 88888.00 2015-07-21 19:18:49.000 202 33716.67 29.11 17093.44 88888.00 2015-07-21 19:18:50.000 202 33716.74 29.12 17093.47 37802.05 2015-07-21 19:18:51.000 202 33716.77 29.13 17093.51 88888.00 2015-07-21 19:18:52.000 202 33716.75 29.14 17093.50 88888.00 2015-07-21 19:18:53.000 202 33716.75 29.13 17093.53 88888.00 2015-07-21 19:18:54.000 202 33716.76 29.15 17093.52 88888.00 2015-07-21 19:18:55.000 202 33716.77 29.16 17093.49 37802.12 2015-07-21 19:18:56.000 202 33716.76 29.17 17093.47 88888.00 2015-07-21 19:18:57.000 202 33716.73 29.19 17093.45 88888.00 2015-07-21 19:18:58.000 202 33716.75 29.17 17093.48 88888.00 2015-07-21 19:18:59.000 202 33716.75 29.15 17093.45 88888.00 2015-07-21 19:19:00.000 202 33716.75 29.14 17093.44 37802.01 2015-07-21 19:19:01.000 202 33716.79 29.15 17093.42 88888.00 2015-07-21 19:19:02.000 202 33716.81 29.10 17093.41 88888.00 2015-07-21 19:19:03.000 202 33716.78 29.09 17093.44 88888.00 2015-07-21 19:19:04.000 202 33716.74 29.07 17093.46 88888.00 2015-07-21 19:19:05.000 202 33716.72 29.06 17093.44 37802.04 2015-07-21 19:19:06.000 202 33716.73 29.07 17093.42 88888.00 2015-07-21 19:19:07.000 202 33716.73 29.06 17093.42 88888.00 2015-07-21 19:19:08.000 202 33716.74 29.04 17093.38 88888.00 2015-07-21 19:19:09.000 202 33716.76 29.00 17093.34 88888.00 2015-07-21 19:19:10.000 202 33716.78 29.04 17093.34 37802.02 2015-07-21 19:19:11.000 202 33716.75 29.04 17093.36 88888.00 2015-07-21 19:19:12.000 202 33716.70 28.88 17093.36 88888.00 2015-07-21 19:19:13.000 202 33716.72 28.82 17093.38 88888.00 2015-07-21 19:19:14.000 202 33716.70 28.88 17093.36 88888.00 2015-07-21 19:19:15.000 202 33716.68 28.94 17093.39 37801.99 2015-07-21 19:19:16.000 202 33716.70 28.89 17093.40 88888.00 2015-07-21 19:19:17.000 202 33716.69 28.90 17093.40 88888.00 2015-07-21 19:19:18.000 202 33716.63 28.94 17093.43 88888.00 2015-07-21 19:19:19.000 202 33716.62 28.94 17093.41 88888.00 2015-07-21 19:19:20.000 202 33716.65 29.00 17093.38 37802.00 2015-07-21 19:19:21.000 202 33716.65 28.97 17093.40 88888.00 2015-07-21 19:19:22.000 202 33716.64 28.90 17093.43 88888.00 2015-07-21 19:19:23.000 202 33716.62 28.90 17093.46 88888.00 2015-07-21 19:19:24.000 202 33716.62 28.90 17093.44 88888.00 2015-07-21 19:19:25.000 202 33716.59 28.92 17093.43 37802.13 2015-07-21 19:19:26.000 202 33716.70 28.95 17093.41 88888.00 2015-07-21 19:19:27.000 202 33716.66 28.89 17093.41 88888.00 2015-07-21 19:19:28.000 202 33716.68 28.87 17093.45 88888.00 2015-07-21 19:19:29.000 202 33716.62 28.87 17093.43 88888.00 2015-07-21 19:19:30.000 202 33716.59 28.85 17093.42 37801.99 2015-07-21 19:19:31.000 202 33716.62 28.87 17093.40 88888.00 2015-07-21 19:19:32.000 202 33716.62 28.88 17093.42 88888.00 2015-07-21 19:19:33.000 202 33716.63 28.87 17093.45 88888.00 2015-07-21 19:19:34.000 202 33716.69 28.90 17093.45 88888.00 2015-07-21 19:19:35.000 202 33716.69 28.91 17093.42 37802.04 2015-07-21 19:19:36.000 202 33716.66 28.91 17093.42 88888.00 2015-07-21 19:19:37.000 202 33716.67 28.91 17093.40 88888.00 2015-07-21 19:19:38.000 202 33716.67 28.90 17093.39 88888.00 2015-07-21 19:19:39.000 202 33716.67 28.91 17093.37 88888.00 2015-07-21 19:19:40.000 202 33716.66 28.94 17093.37 37801.98 2015-07-21 19:19:41.000 202 33716.66 29.00 17093.40 88888.00 2015-07-21 19:19:42.000 202 33716.69 29.06 17093.40 88888.00 2015-07-21 19:19:43.000 202 33716.65 29.03 17093.44 88888.00 2015-07-21 19:19:44.000 202 33716.52 28.97 17093.35 88888.00 2015-07-21 19:19:45.000 202 33716.65 28.92 17093.36 37802.12 2015-07-21 19:19:46.000 202 33716.69 28.96 17093.41 88888.00 2015-07-21 19:19:47.000 202 33716.68 28.98 17093.43 88888.00 2015-07-21 19:19:48.000 202 33716.68 29.00 17093.41 88888.00 2015-07-21 19:19:49.000 202 33716.67 29.00 17093.42 88888.00 2015-07-21 19:19:50.000 202 33716.66 29.01 17093.43 37802.07 2015-07-21 19:19:51.000 202 33716.65 29.03 17093.42 88888.00 2015-07-21 19:19:52.000 202 33716.66 28.99 17093.40 88888.00 2015-07-21 19:19:53.000 202 33716.69 29.00 17093.41 88888.00 2015-07-21 19:19:54.000 202 33716.73 29.05 17093.42 88888.00 2015-07-21 19:19:55.000 202 33716.73 29.01 17093.42 37802.12 2015-07-21 19:19:56.000 202 33716.75 29.02 17093.45 88888.00 2015-07-21 19:19:57.000 202 33716.70 29.02 17093.44 88888.00 2015-07-21 19:19:58.000 202 33716.69 29.02 17093.41 88888.00 2015-07-21 19:19:59.000 202 33716.71 29.03 17093.40 88888.00 2015-07-21 19:20:00.000 202 33716.70 29.08 17093.44 37802.03 2015-07-21 19:20:01.000 202 33716.69 29.06 17093.42 88888.00 2015-07-21 19:20:02.000 202 33716.70 29.05 17093.39 88888.00 2015-07-21 19:20:03.000 202 33716.70 29.09 17093.40 88888.00 2015-07-21 19:20:04.000 202 33716.72 29.08 17093.40 88888.00 2015-07-21 19:20:05.000 202 33716.71 29.06 17093.39 37802.03 2015-07-21 19:20:06.000 202 33716.71 29.09 17093.44 88888.00 2015-07-21 19:20:07.000 202 33716.69 29.08 17093.43 88888.00 2015-07-21 19:20:08.000 202 33716.70 29.09 17093.45 88888.00 2015-07-21 19:20:09.000 202 33716.69 29.12 17093.44 88888.00 2015-07-21 19:20:10.000 202 33716.70 29.12 17093.45 37801.98 2015-07-21 19:20:11.000 202 33716.70 29.09 17093.42 88888.00 2015-07-21 19:20:12.000 202 33716.67 29.10 17093.42 88888.00 2015-07-21 19:20:13.000 202 33716.69 29.16 17093.48 88888.00 2015-07-21 19:20:14.000 202 33716.70 29.15 17093.48 88888.00 2015-07-21 19:20:15.000 202 33716.65 29.10 17093.48 37802.06 2015-07-21 19:20:16.000 202 33716.68 29.10 17093.49 88888.00 2015-07-21 19:20:17.000 202 33716.71 29.13 17093.49 88888.00 2015-07-21 19:20:18.000 202 33716.70 29.12 17093.49 88888.00 2015-07-21 19:20:19.000 202 33716.64 29.10 17093.45 88888.00 2015-07-21 19:20:20.000 202 33716.67 29.14 17093.47 37802.03 2015-07-21 19:20:21.000 202 33716.68 29.18 17093.48 88888.00 2015-07-21 19:20:22.000 202 33716.68 29.18 17093.46 88888.00 2015-07-21 19:20:23.000 202 33716.66 29.15 17093.48 88888.00 2015-07-21 19:20:24.000 202 33716.66 29.15 17093.50 88888.00 2015-07-21 19:20:25.000 202 33716.64 29.14 17093.48 37801.99 2015-07-21 19:20:26.000 202 33716.66 29.13 17093.48 88888.00 2015-07-21 19:20:27.000 202 33716.70 29.10 17093.50 88888.00 2015-07-21 19:20:28.000 202 33716.70 29.13 17093.49 88888.00 2015-07-21 19:20:29.000 202 33716.68 29.14 17093.53 88888.00 2015-07-21 19:20:30.000 202 33716.68 29.13 17093.52 37802.06 2015-07-21 19:20:31.000 202 33716.69 29.14 17093.47 88888.00 2015-07-21 19:20:32.000 202 33716.72 29.15 17093.48 88888.00 2015-07-21 19:20:33.000 202 33716.72 29.17 17093.50 88888.00 2015-07-21 19:20:34.000 202 33716.71 29.17 17093.50 88888.00 2015-07-21 19:20:35.000 202 33716.69 29.17 17093.51 37801.99 2015-07-21 19:20:36.000 202 33716.68 29.18 17093.52 88888.00 2015-07-21 19:20:37.000 202 33716.68 29.16 17093.52 88888.00 2015-07-21 19:20:38.000 202 33716.69 29.13 17093.54 88888.00 2015-07-21 19:20:39.000 202 33716.66 29.13 17093.54 88888.00 2015-07-21 19:20:40.000 202 33716.54 29.18 17093.47 37802.00 2015-07-21 19:20:41.000 202 33716.62 29.14 17093.50 88888.00 2015-07-21 19:20:42.000 202 33716.64 29.13 17093.47 88888.00 2015-07-21 19:20:43.000 202 33716.66 29.09 17093.47 88888.00 2015-07-21 19:20:44.000 202 33716.67 29.08 17093.47 88888.00 2015-07-21 19:20:45.000 202 33716.66 29.13 17093.50 37802.10 2015-07-21 19:20:46.000 202 33716.61 29.10 17093.53 88888.00 2015-07-21 19:20:47.000 202 33716.57 29.04 17093.56 88888.00 2015-07-21 19:20:48.000 202 33716.58 29.04 17093.49 88888.00 2015-07-21 19:20:49.000 202 33716.61 29.04 17093.47 88888.00 2015-07-21 19:20:50.000 202 33716.64 29.05 17093.50 37802.02 2015-07-21 19:20:51.000 202 33716.71 29.08 17093.57 88888.00 2015-07-21 19:20:52.000 202 33716.70 29.04 17093.57 88888.00 2015-07-21 19:20:53.000 202 33716.67 29.00 17093.55 88888.00 2015-07-21 19:20:54.000 202 33716.66 29.03 17093.52 88888.00 2015-07-21 19:20:55.000 202 33716.65 29.02 17093.52 37802.02 2015-07-21 19:20:56.000 202 33716.65 29.04 17093.51 88888.00 2015-07-21 19:20:57.000 202 33716.67 29.02 17093.53 88888.00 2015-07-21 19:20:58.000 202 33716.68 28.98 17093.53 88888.00 2015-07-21 19:20:59.000 202 33716.67 28.98 17093.55 88888.00 2015-07-21 19:21:00.000 202 33716.66 28.99 17093.52 37802.01 2015-07-21 19:21:01.000 202 33716.67 28.98 17093.50 88888.00 2015-07-21 19:21:02.000 202 33716.68 29.00 17093.50 88888.00 2015-07-21 19:21:03.000 202 33716.68 28.99 17093.51 88888.00 2015-07-21 19:21:04.000 202 33716.68 28.93 17093.52 88888.00 2015-07-21 19:21:05.000 202 33716.71 28.94 17093.53 37802.14 2015-07-21 19:21:06.000 202 33716.70 28.97 17093.51 88888.00 2015-07-21 19:21:07.000 202 33716.70 28.94 17093.51 88888.00 2015-07-21 19:21:08.000 202 33716.70 28.92 17093.53 88888.00 2015-07-21 19:21:09.000 202 33716.72 28.96 17093.50 88888.00 2015-07-21 19:21:10.000 202 33716.69 28.95 17093.49 37802.03 2015-07-21 19:21:11.000 202 33716.69 28.92 17093.46 88888.00 2015-07-21 19:21:12.000 202 33716.69 28.90 17093.47 88888.00 2015-07-21 19:21:13.000 202 33716.73 28.91 17093.51 88888.00 2015-07-21 19:21:14.000 202 33716.71 28.90 17093.49 88888.00 2015-07-21 19:21:15.000 202 33716.70 28.86 17093.47 37802.18 2015-07-21 19:21:16.000 202 33716.73 28.87 17093.48 88888.00 2015-07-21 19:21:17.000 202 33716.71 28.86 17093.46 88888.00 2015-07-21 19:21:18.000 202 33716.69 28.82 17093.46 88888.00 2015-07-21 19:21:19.000 202 33716.65 28.80 17093.44 88888.00 2015-07-21 19:21:20.000 202 33716.63 28.85 17093.41 37802.07 2015-07-21 19:21:21.000 202 33716.64 28.84 17093.44 88888.00 2015-07-21 19:21:22.000 202 33716.64 28.84 17093.45 88888.00 2015-07-21 19:21:23.000 202 33716.63 28.82 17093.41 88888.00 2015-07-21 19:21:24.000 202 33716.66 28.80 17093.41 88888.00 2015-07-21 19:21:25.000 202 33716.65 28.81 17093.42 37802.10 2015-07-21 19:21:26.000 202 33716.68 28.83 17093.40 88888.00 2015-07-21 19:21:27.000 202 33716.70 28.83 17093.42 88888.00 2015-07-21 19:21:28.000 202 33716.72 28.82 17093.44 88888.00 2015-07-21 19:21:29.000 202 33716.68 28.83 17093.44 88888.00 2015-07-21 19:21:30.000 202 33716.66 28.80 17093.44 37802.08 2015-07-21 19:21:31.000 202 33716.67 28.82 17093.43 88888.00 2015-07-21 19:21:32.000 202 33716.65 28.84 17093.44 88888.00 2015-07-21 19:21:33.000 202 33716.67 28.82 17093.48 88888.00 2015-07-21 19:21:34.000 202 33716.71 28.84 17093.44 88888.00 2015-07-21 19:21:35.000 202 33716.70 28.82 17093.41 37802.17 2015-07-21 19:21:36.000 202 33716.71 28.82 17093.43 88888.00 2015-07-21 19:21:37.000 202 33716.67 28.83 17093.44 88888.00 2015-07-21 19:21:38.000 202 33716.63 28.83 17093.43 88888.00 2015-07-21 19:21:39.000 202 33716.69 28.75 17093.44 88888.00 2015-07-21 19:21:40.000 202 33716.74 28.74 17093.47 37802.01 2015-07-21 19:21:41.000 202 33716.73 28.76 17093.46 88888.00 2015-07-21 19:21:42.000 202 33716.71 28.78 17093.46 88888.00 2015-07-21 19:21:43.000 202 33716.72 28.77 17093.46 88888.00 2015-07-21 19:21:44.000 202 33716.72 28.83 17093.45 88888.00 2015-07-21 19:21:45.000 202 33716.70 28.82 17093.43 37802.11 2015-07-21 19:21:46.000 202 33716.70 28.80 17093.42 88888.00 2015-07-21 19:21:47.000 202 33716.68 28.79 17093.47 88888.00 2015-07-21 19:21:48.000 202 33716.71 28.81 17093.47 88888.00 2015-07-21 19:21:49.000 202 33716.74 28.77 17093.50 88888.00 2015-07-21 19:21:50.000 202 33716.73 28.77 17093.46 37802.26 2015-07-21 19:21:51.000 202 33716.74 28.74 17093.45 88888.00 2015-07-21 19:21:52.000 202 33716.71 28.81 17093.43 88888.00 2015-07-21 19:21:53.000 202 33716.68 28.81 17093.40 88888.00 2015-07-21 19:21:54.000 202 33716.67 28.79 17093.39 88888.00 2015-07-21 19:21:55.000 202 33716.72 28.75 17093.36 37802.18 2015-07-21 19:21:56.000 202 33716.77 28.73 17093.41 88888.00 2015-07-21 19:21:57.000 202 33716.80 28.74 17093.46 88888.00 2015-07-21 19:21:58.000 202 33716.77 28.78 17093.48 88888.00 2015-07-21 19:21:59.000 202 33716.73 28.76 17093.48 88888.00 2015-07-21 19:22:00.000 202 33716.75 28.76 17093.47 37802.10 2015-07-21 19:22:01.000 202 33716.75 28.76 17093.41 88888.00 2015-07-21 19:22:02.000 202 33716.73 28.75 17093.42 88888.00 2015-07-21 19:22:03.000 202 33716.68 28.74 17093.42 88888.00 2015-07-21 19:22:04.000 202 33716.69 28.77 17093.41 88888.00 2015-07-21 19:22:05.000 202 33716.80 28.73 17093.45 37802.24 2015-07-21 19:22:06.000 202 33716.81 28.71 17093.47 88888.00 2015-07-21 19:22:07.000 202 33716.81 28.67 17093.47 88888.00 2015-07-21 19:22:08.000 202 33716.82 28.67 17093.50 88888.00 2015-07-21 19:22:09.000 202 33716.80 28.68 17093.49 88888.00 2015-07-21 19:22:10.000 202 33716.78 28.67 17093.51 37802.15 2015-07-21 19:22:11.000 202 33716.76 28.66 17093.49 88888.00 2015-07-21 19:22:12.000 202 33716.79 28.69 17093.45 88888.00 2015-07-21 19:22:13.000 202 33716.79 28.67 17093.46 88888.00 2015-07-21 19:22:14.000 202 33716.75 28.64 17093.45 88888.00 2015-07-21 19:22:15.000 202 33716.72 28.65 17093.46 37802.15 2015-07-21 19:22:16.000 202 33716.70 28.61 17093.46 88888.00 2015-07-21 19:22:17.000 202 33716.73 28.61 17093.45 88888.00 2015-07-21 19:22:18.000 202 33716.79 28.65 17093.47 88888.00 2015-07-21 19:22:19.000 202 33716.80 28.62 17093.48 88888.00 2015-07-21 19:22:20.000 202 33716.78 28.62 17093.46 37802.21 2015-07-21 19:22:21.000 202 33716.79 28.65 17093.42 88888.00 2015-07-21 19:22:22.000 202 33716.79 28.66 17093.43 88888.00 2015-07-21 19:22:23.000 202 33716.76 28.66 17093.47 88888.00 2015-07-21 19:22:24.000 202 33716.75 28.63 17093.46 88888.00 2015-07-21 19:22:25.000 202 33716.74 28.64 17093.47 37802.16 2015-07-21 19:22:26.000 202 33716.75 28.65 17093.45 88888.00 2015-07-21 19:22:27.000 202 33716.78 28.66 17093.45 88888.00 2015-07-21 19:22:28.000 202 33716.75 28.64 17093.50 88888.00 2015-07-21 19:22:29.000 202 33716.74 28.57 17093.50 88888.00 2015-07-21 19:22:30.000 202 33716.72 28.60 17093.49 37802.18 2015-07-21 19:22:31.000 202 33716.75 28.61 17093.49 88888.00 2015-07-21 19:22:32.000 202 33716.75 28.63 17093.50 88888.00 2015-07-21 19:22:33.000 202 33716.74 28.65 17093.52 88888.00 2015-07-21 19:22:34.000 202 33716.74 28.68 17093.54 88888.00 2015-07-21 19:22:35.000 202 33716.74 28.64 17093.53 37802.17 2015-07-21 19:22:36.000 202 33716.76 28.66 17093.53 88888.00 2015-07-21 19:22:37.000 202 33716.75 28.65 17093.55 88888.00 2015-07-21 19:22:38.000 202 33716.73 28.64 17093.54 88888.00 2015-07-21 19:22:39.000 202 33716.72 28.62 17093.54 88888.00 2015-07-21 19:22:40.000 202 33716.72 28.61 17093.60 37802.08 2015-07-21 19:22:41.000 202 33716.74 28.63 17093.65 88888.00 2015-07-21 19:22:42.000 202 33716.73 28.66 17093.61 88888.00 2015-07-21 19:22:43.000 202 33716.75 28.68 17093.61 88888.00 2015-07-21 19:22:44.000 202 33716.77 28.65 17093.62 88888.00 2015-07-21 19:22:45.000 202 33716.75 28.69 17093.59 37802.22 2015-07-21 19:22:46.000 202 33716.78 28.74 17093.58 88888.00 2015-07-21 19:22:47.000 202 33716.73 28.65 17093.60 88888.00 2015-07-21 19:22:48.000 202 33716.69 28.65 17093.58 88888.00 2015-07-21 19:22:49.000 202 33716.69 28.67 17093.59 88888.00 2015-07-21 19:22:50.000 202 33716.70 28.63 17093.60 37802.17 2015-07-21 19:22:51.000 202 33716.69 28.61 17093.62 88888.00 2015-07-21 19:22:52.000 202 33716.66 28.62 17093.59 88888.00 2015-07-21 19:22:53.000 202 33716.67 28.66 17093.55 88888.00 2015-07-21 19:22:54.000 202 33716.69 28.64 17093.56 88888.00 2015-07-21 19:22:55.000 202 33716.66 28.61 17093.56 37802.10 2015-07-21 19:22:56.000 202 33716.69 28.60 17093.57 88888.00 2015-07-21 19:22:57.000 202 33716.73 28.59 17093.55 88888.00 2015-07-21 19:22:58.000 202 33716.72 28.60 17093.52 88888.00 2015-07-21 19:22:59.000 202 33716.74 28.62 17093.50 88888.00 2015-07-21 19:23:00.000 202 33716.73 28.59 17093.54 37802.11 2015-07-21 19:23:01.000 202 33716.68 28.56 17093.52 88888.00 2015-07-21 19:23:02.000 202 33716.62 28.58 17093.49 88888.00 2015-07-21 19:23:03.000 202 33716.65 28.60 17093.57 88888.00 2015-07-21 19:23:04.000 202 33716.64 28.56 17093.54 88888.00 2015-07-21 19:23:05.000 202 33716.67 28.60 17093.56 37802.12 2015-07-21 19:23:06.000 202 33716.65 28.59 17093.57 88888.00 2015-07-21 19:23:07.000 202 33716.64 28.56 17093.55 88888.00 2015-07-21 19:23:08.000 202 33716.65 28.60 17093.56 88888.00 2015-07-21 19:23:09.000 202 33716.67 28.60 17093.55 88888.00 2015-07-21 19:23:10.000 202 33716.67 28.56 17093.58 37802.21 2015-07-21 19:23:11.000 202 33716.68 28.57 17093.57 88888.00 2015-07-21 19:23:12.000 202 33716.71 28.63 17093.59 88888.00 2015-07-21 19:23:13.000 202 33716.67 28.62 17093.59 88888.00 2015-07-21 19:23:14.000 202 33716.66 28.61 17093.59 88888.00 2015-07-21 19:23:15.000 202 33716.66 28.63 17093.58 37802.12 2015-07-21 19:23:16.000 202 33716.63 28.62 17093.58 88888.00 2015-07-21 19:23:17.000 202 33716.65 28.55 17093.62 88888.00 2015-07-21 19:23:18.000 202 33716.64 28.54 17093.60 88888.00 2015-07-21 19:23:19.000 202 33716.62 28.61 17093.59 88888.00 2015-07-21 19:23:20.000 202 33716.64 28.59 17093.54 37802.05 2015-07-21 19:23:21.000 202 33716.63 28.63 17093.52 88888.00 2015-07-21 19:23:22.000 202 33716.62 28.73 17093.51 88888.00 2015-07-21 19:23:23.000 202 33716.63 28.73 17093.54 88888.00 2015-07-21 19:23:24.000 202 33716.66 28.74 17093.59 88888.00 2015-07-21 19:23:25.000 202 33716.66 28.74 17093.58 37802.18 2015-07-21 19:23:26.000 202 33716.65 28.72 17093.57 88888.00 2015-07-21 19:23:27.000 202 33716.63 28.75 17093.55 88888.00 2015-07-21 19:23:28.000 202 33716.57 28.76 17093.54 88888.00 2015-07-21 19:23:29.000 202 33716.59 28.76 17093.54 88888.00 2015-07-21 19:23:30.000 202 33716.59 28.78 17093.53 37802.07 2015-07-21 19:23:31.000 202 33716.63 28.76 17093.55 88888.00 2015-07-21 19:23:32.000 202 33716.64 28.74 17093.53 88888.00 2015-07-21 19:23:33.000 202 33716.59 28.74 17093.52 88888.00 2015-07-21 19:23:34.000 202 33716.56 28.75 17093.52 88888.00 2015-07-21 19:23:35.000 202 33716.57 28.76 17093.50 37802.01 2015-07-21 19:23:36.000 202 33716.59 28.73 17093.48 88888.00 2015-07-21 19:23:37.000 202 33716.62 28.74 17093.49 88888.00 2015-07-21 19:23:38.000 202 33716.61 28.74 17093.49 88888.00 2015-07-21 19:23:39.000 202 33716.58 28.78 17093.52 88888.00 2015-07-21 19:23:40.000 202 33716.56 28.79 17093.54 37802.02 2015-07-21 19:23:41.000 202 33716.52 28.78 17093.50 88888.00 2015-07-21 19:23:42.000 202 33716.54 28.80 17093.47 88888.00 2015-07-21 19:23:43.000 202 33716.54 28.80 17093.48 88888.00 2015-07-21 19:23:44.000 202 33716.56 28.80 17093.51 88888.00 2015-07-21 19:23:45.000 202 33716.55 28.77 17093.52 37802.06 2015-07-21 19:23:46.000 202 33716.55 28.79 17093.48 88888.00 2015-07-21 19:23:47.000 202 33716.56 28.78 17093.49 88888.00 2015-07-21 19:23:48.000 202 33716.55 28.79 17093.53 88888.00 2015-07-21 19:23:49.000 202 33716.56 28.75 17093.49 88888.00 2015-07-21 19:23:50.000 202 33716.53 28.77 17093.53 37802.06 2015-07-21 19:23:51.000 202 33716.52 28.76 17093.55 88888.00 2015-07-21 19:23:52.000 202 33716.54 28.78 17093.51 88888.00 2015-07-21 19:23:53.000 202 33716.54 28.78 17093.51 88888.00 2015-07-21 19:23:54.000 202 33716.55 28.76 17093.53 88888.00 2015-07-21 19:23:55.000 202 33716.58 28.79 17093.53 37801.93 2015-07-21 19:23:56.000 202 33716.55 28.77 17093.54 88888.00 2015-07-21 19:23:57.000 202 33716.55 28.75 17093.56 88888.00 2015-07-21 19:23:58.000 202 33716.55 28.80 17093.61 88888.00 2015-07-21 19:23:59.000 202 33716.57 28.79 17093.61 88888.00 2015-07-21 19:24:00.000 202 33716.55 28.75 17093.60 37801.94 2015-07-21 19:24:01.000 202 33716.51 28.72 17093.62 88888.00 2015-07-21 19:24:02.000 202 33716.49 28.75 17093.61 88888.00 2015-07-21 19:24:03.000 202 33716.49 28.77 17093.60 88888.00 2015-07-21 19:24:04.000 202 33716.51 28.79 17093.59 88888.00 2015-07-21 19:24:05.000 202 33716.45 28.78 17093.60 37801.96 2015-07-21 19:24:06.000 202 33716.44 28.78 17093.60 88888.00 2015-07-21 19:24:07.000 202 33716.44 28.82 17093.58 88888.00 2015-07-21 19:24:08.000 202 33716.47 28.79 17093.59 88888.00 2015-07-21 19:24:09.000 202 33716.46 28.81 17093.57 88888.00 2015-07-21 19:24:10.000 202 33716.46 28.79 17093.57 37801.98 2015-07-21 19:24:11.000 202 33716.47 28.77 17093.58 88888.00 2015-07-21 19:24:12.000 202 33716.43 28.75 17093.57 88888.00 2015-07-21 19:24:13.000 202 33716.44 28.76 17093.58 88888.00 2015-07-21 19:24:14.000 202 33716.41 28.72 17093.61 88888.00 2015-07-21 19:24:15.000 202 33716.39 28.75 17093.60 37801.84 2015-07-21 19:24:16.000 202 33716.43 28.76 17093.65 88888.00 2015-07-21 19:24:17.000 202 33716.38 28.78 17093.65 88888.00 2015-07-21 19:24:18.000 202 33716.40 28.78 17093.63 88888.00 2015-07-21 19:24:19.000 202 33716.43 28.78 17093.65 88888.00 2015-07-21 19:24:20.000 202 33716.42 28.81 17093.64 37801.78 2015-07-21 19:24:21.000 202 33716.39 28.80 17093.60 88888.00 2015-07-21 19:24:22.000 202 33716.34 28.76 17093.57 88888.00 2015-07-21 19:24:23.000 202 33716.42 28.83 17093.63 88888.00 2015-07-21 19:24:24.000 202 33716.39 28.85 17093.67 88888.00 2015-07-21 19:24:25.000 202 33716.39 28.85 17093.66 37801.80 2015-07-21 19:24:26.000 202 33716.41 28.81 17093.64 88888.00 2015-07-21 19:24:27.000 202 33716.36 28.84 17093.59 88888.00 2015-07-21 19:24:28.000 202 33716.35 28.85 17093.55 88888.00 2015-07-21 19:24:29.000 202 33716.35 28.85 17093.58 88888.00 2015-07-21 19:24:30.000 202 33716.30 28.78 17093.57 37801.84 2015-07-21 19:24:31.000 202 33716.26 28.75 17093.60 88888.00 2015-07-21 19:24:32.000 202 33716.24 28.76 17093.61 88888.00 2015-07-21 19:24:33.000 202 33716.23 28.72 17093.58 88888.00 2015-07-21 19:24:34.000 202 33716.26 28.70 17093.56 88888.00 2015-07-21 19:24:35.000 202 33716.22 28.72 17093.57 37801.74 2015-07-21 19:24:36.000 202 33716.20 28.72 17093.59 88888.00 2015-07-21 19:24:37.000 202 33716.20 28.76 17093.62 88888.00 2015-07-21 19:24:38.000 202 33716.21 28.73 17093.62 88888.00 2015-07-21 19:24:39.000 202 33716.22 28.73 17093.60 88888.00 2015-07-21 19:24:40.000 202 33716.20 28.70 17093.64 37801.77 2015-07-21 19:24:41.000 202 33716.17 28.67 17093.61 88888.00 2015-07-21 19:24:42.000 202 33716.16 28.67 17093.60 88888.00 2015-07-21 19:24:43.000 202 33716.16 28.68 17093.62 88888.00 2015-07-21 19:24:44.000 202 33716.21 28.74 17093.61 88888.00 2015-07-21 19:24:45.000 202 33716.20 28.79 17093.62 37801.68 2015-07-21 19:24:46.000 202 33716.20 28.79 17093.58 88888.00 2015-07-21 19:24:47.000 202 33716.20 28.76 17093.56 88888.00 2015-07-21 19:24:48.000 202 33716.20 28.71 17093.61 88888.00 2015-07-21 19:24:49.000 202 33716.21 28.69 17093.58 88888.00 2015-07-21 19:24:50.000 202 33716.17 28.72 17093.61 37801.77 2015-07-21 19:24:51.000 202 33716.15 28.70 17093.64 88888.00 2015-07-21 19:24:52.000 202 33716.11 28.69 17093.60 88888.00 2015-07-21 19:24:53.000 202 33716.08 28.67 17093.60 88888.00 2015-07-21 19:24:54.000 202 33716.10 28.66 17093.62 88888.00 2015-07-21 19:24:55.000 202 33716.08 28.65 17093.61 37801.59 2015-07-21 19:24:56.000 202 33716.06 28.65 17093.61 88888.00 2015-07-21 19:24:57.000 202 33716.06 28.68 17093.63 88888.00 2015-07-21 19:24:58.000 202 33716.03 28.70 17093.65 88888.00 2015-07-21 19:24:59.000 202 33716.05 28.69 17093.64 88888.00 2015-07-21 19:25:00.000 202 33716.07 28.66 17093.67 37801.56 2015-07-21 19:25:01.000 202 33716.05 28.63 17093.68 88888.00 2015-07-21 19:25:02.000 202 33716.02 28.61 17093.65 88888.00 2015-07-21 19:25:03.000 202 33716.03 28.61 17093.65 88888.00 2015-07-21 19:25:04.000 202 33716.03 28.62 17093.66 88888.00 2015-07-21 19:25:05.000 202 33716.04 28.63 17093.66 37801.58 2015-07-21 19:25:06.000 202 33716.04 28.64 17093.66 88888.00 2015-07-21 19:25:07.000 202 33715.99 28.63 17093.67 88888.00 2015-07-21 19:25:08.000 202 33716.03 28.66 17093.66 88888.00 2015-07-21 19:25:09.000 202 33716.03 28.67 17093.67 88888.00 2015-07-21 19:25:10.000 202 33716.03 28.66 17093.68 37801.55 2015-07-21 19:25:11.000 202 33716.04 28.61 17093.67 88888.00 2015-07-21 19:25:12.000 202 33716.01 28.62 17093.66 88888.00 2015-07-21 19:25:13.000 202 33715.98 28.65 17093.68 88888.00 2015-07-21 19:25:14.000 202 33715.98 28.66 17093.65 88888.00 2015-07-21 19:25:15.000 202 33715.95 28.66 17093.71 37801.56 2015-07-21 19:25:16.000 202 33715.98 28.67 17093.75 88888.00 2015-07-21 19:25:17.000 202 33715.95 28.70 17093.73 88888.00 2015-07-21 19:25:18.000 202 33715.95 28.66 17093.69 88888.00 2015-07-21 19:25:19.000 202 33715.93 28.63 17093.68 88888.00 2015-07-21 19:25:20.000 202 33715.94 28.59 17093.68 37801.53 2015-07-21 19:25:21.000 202 33715.94 28.65 17093.70 88888.00 2015-07-21 19:25:22.000 202 33715.94 28.60 17093.68 88888.00 2015-07-21 19:25:23.000 202 33715.90 28.57 17093.63 88888.00 2015-07-21 19:25:24.000 202 33715.91 28.56 17093.64 88888.00 2015-07-21 19:25:25.000 202 33715.90 28.59 17093.69 37801.53 2015-07-21 19:25:26.000 202 33715.91 28.57 17093.71 88888.00 2015-07-21 19:25:27.000 202 33715.94 28.61 17093.73 88888.00 2015-07-21 19:25:28.000 202 33715.93 28.59 17093.73 88888.00 2015-07-21 19:25:29.000 202 33715.93 28.56 17093.69 88888.00 2015-07-21 19:25:30.000 202 33715.94 28.52 17093.66 37801.56 2015-07-21 19:25:31.000 202 33715.92 28.50 17093.64 88888.00 2015-07-21 19:25:32.000 202 33715.93 28.52 17093.67 88888.00 2015-07-21 19:25:33.000 202 33715.89 28.55 17093.69 88888.00 2015-07-21 19:25:34.000 202 33715.83 28.52 17093.62 88888.00 2015-07-21 19:25:35.000 202 33715.87 28.54 17093.65 37801.50 2015-07-21 19:25:36.000 202 33715.89 28.55 17093.66 88888.00 2015-07-21 19:25:37.000 202 33715.90 28.51 17093.69 88888.00 2015-07-21 19:25:38.000 202 33715.94 28.52 17093.66 88888.00 2015-07-21 19:25:39.000 202 33715.93 28.51 17093.66 88888.00 2015-07-21 19:25:40.000 202 33715.93 28.54 17093.70 37801.49 2015-07-21 19:25:41.000 202 33715.92 28.54 17093.73 88888.00 2015-07-21 19:25:42.000 202 33715.93 28.51 17093.74 88888.00 2015-07-21 19:25:43.000 202 33715.93 28.50 17093.72 88888.00 2015-07-21 19:25:44.000 202 33715.90 28.52 17093.73 88888.00 2015-07-21 19:25:45.000 202 33715.92 28.51 17093.73 37801.48 2015-07-21 19:25:46.000 202 33715.90 28.51 17093.73 88888.00 2015-07-21 19:25:47.000 202 33715.90 28.47 17093.77 88888.00 2015-07-21 19:25:48.000 202 33715.90 28.41 17093.74 88888.00 2015-07-21 19:25:49.000 202 33715.83 28.40 17093.72 88888.00 2015-07-21 19:25:50.000 202 33715.84 28.41 17093.68 37801.48 2015-07-21 19:25:51.000 202 33715.82 28.42 17093.69 88888.00 2015-07-21 19:25:52.000 202 33715.83 28.44 17093.70 88888.00 2015-07-21 19:25:53.000 202 33715.83 28.43 17093.68 88888.00 2015-07-21 19:25:54.000 202 33715.81 28.39 17093.64 88888.00 2015-07-21 19:25:55.000 202 33715.84 28.37 17093.63 37801.46 2015-07-21 19:25:56.000 202 33715.86 28.44 17093.66 88888.00 2015-07-21 19:25:57.000 202 33715.81 28.39 17093.68 88888.00 2015-07-21 19:25:58.000 202 33715.84 28.35 17093.69 88888.00 2015-07-21 19:25:59.000 202 33715.84 28.35 17093.71 88888.00 2015-07-21 19:26:00.000 202 33715.79 28.36 17093.64 37801.46 2015-07-21 19:26:01.000 202 33715.77 28.39 17093.68 88888.00 2015-07-21 19:26:02.000 202 33715.78 28.39 17093.64 88888.00 2015-07-21 19:26:03.000 202 33715.77 28.36 17093.66 88888.00 2015-07-21 19:26:04.000 202 33715.78 28.33 17093.68 88888.00 2015-07-21 19:26:05.000 202 33715.79 28.34 17093.73 37801.41 2015-07-21 19:26:06.000 202 33715.79 28.36 17093.72 88888.00 2015-07-21 19:26:07.000 202 33715.83 28.36 17093.69 88888.00 2015-07-21 19:26:08.000 202 33715.83 28.31 17093.69 88888.00 2015-07-21 19:26:09.000 202 33715.83 28.29 17093.66 88888.00 2015-07-21 19:26:10.000 202 33715.90 28.30 17093.67 37801.49 2015-07-21 19:26:11.000 202 33715.90 28.29 17093.64 88888.00 2015-07-21 19:26:12.000 202 33715.89 28.27 17093.68 88888.00 2015-07-21 19:26:13.000 202 33715.87 28.23 17093.71 88888.00 2015-07-21 19:26:14.000 202 33715.84 28.20 17093.72 88888.00 2015-07-21 19:26:15.000 202 33715.81 28.20 17093.76 37801.46 2015-07-21 19:26:16.000 202 33715.81 28.17 17093.76 88888.00 2015-07-21 19:26:17.000 202 33715.79 28.19 17093.74 88888.00 2015-07-21 19:26:18.000 202 33715.78 28.18 17093.74 88888.00 2015-07-21 19:26:19.000 202 33715.79 28.23 17093.76 88888.00 2015-07-21 19:26:20.000 202 33715.79 28.18 17093.73 37801.39 2015-07-21 19:26:21.000 202 33715.82 28.17 17093.75 88888.00 2015-07-21 19:26:22.000 202 33715.82 28.18 17093.75 88888.00 2015-07-21 19:26:23.000 202 33715.79 28.15 17093.71 88888.00 2015-07-21 19:26:24.000 202 33715.81 28.14 17093.74 88888.00 2015-07-21 19:26:25.000 202 33715.79 28.14 17093.77 37801.45 2015-07-21 19:26:26.000 202 33715.79 28.18 17093.80 88888.00 2015-07-21 19:26:27.000 202 33715.77 28.16 17093.76 88888.00 2015-07-21 19:26:28.000 202 33715.72 28.17 17093.77 88888.00 2015-07-21 19:26:29.000 202 33715.66 28.14 17093.80 88888.00 2015-07-21 19:26:30.000 202 33715.71 28.11 17093.82 37801.51 2015-07-21 19:26:31.000 202 33715.72 28.10 17093.79 88888.00 2015-07-21 19:26:32.000 202 33715.74 28.09 17093.76 88888.00 2015-07-21 19:26:33.000 202 33715.75 28.09 17093.76 88888.00 2015-07-21 19:26:34.000 202 33715.74 28.07 17093.78 88888.00 2015-07-21 19:26:35.000 202 33715.71 28.07 17093.80 37801.40 2015-07-21 19:26:36.000 202 33715.71 28.03 17093.81 88888.00 2015-07-21 19:26:37.000 202 33715.71 28.04 17093.80 88888.00 2015-07-21 19:26:38.000 202 33715.68 28.05 17093.80 88888.00 2015-07-21 19:26:39.000 202 33715.70 28.04 17093.81 88888.00 2015-07-21 19:26:40.000 202 33715.70 28.02 17093.80 37801.36 2015-07-21 19:26:41.000 202 33715.69 28.01 17093.80 88888.00 2015-07-21 19:26:42.000 202 33715.72 28.03 17093.80 88888.00 2015-07-21 19:26:43.000 202 33715.71 28.01 17093.79 88888.00 2015-07-21 19:26:44.000 202 33715.68 28.01 17093.81 88888.00 2015-07-21 19:26:45.000 202 33715.69 28.00 17093.78 37801.37 2015-07-21 19:26:46.000 202 33715.68 27.96 17093.79 88888.00 2015-07-21 19:26:47.000 202 33715.68 27.96 17093.84 88888.00 2015-07-21 19:26:48.000 202 33715.71 27.98 17093.83 88888.00 2015-07-21 19:26:49.000 202 33715.70 27.98 17093.79 88888.00 2015-07-21 19:26:50.000 202 33715.70 28.01 17093.79 37801.47 2015-07-21 19:26:51.000 202 33715.74 28.01 17093.80 88888.00 2015-07-21 19:26:52.000 202 33715.72 28.03 17093.77 88888.00 2015-07-21 19:26:53.000 202 33715.70 28.01 17093.76 88888.00 2015-07-21 19:26:54.000 202 33715.68 28.03 17093.78 88888.00 2015-07-21 19:26:55.000 202 33715.67 28.06 17093.79 37801.35 2015-07-21 19:26:56.000 202 33715.63 28.07 17093.84 88888.00 2015-07-21 19:26:57.000 202 33715.68 28.06 17093.86 88888.00 2015-07-21 19:26:58.000 202 33715.72 28.06 17093.85 88888.00 2015-07-21 19:26:59.000 202 33715.70 28.01 17093.86 88888.00 2015-07-21 19:27:00.000 202 33715.70 28.00 17093.86 37801.44 2015-07-21 19:27:01.000 202 33715.71 28.01 17093.84 88888.00 2015-07-21 19:27:02.000 202 33715.69 27.98 17093.82 88888.00 2015-07-21 19:27:03.000 202 33715.67 27.99 17093.85 88888.00 2015-07-21 19:27:04.000 202 33715.69 27.98 17093.86 88888.00 2015-07-21 19:27:05.000 202 33715.67 28.00 17093.80 37801.46 2015-07-21 19:27:06.000 202 33715.68 28.03 17093.85 88888.00 2015-07-21 19:27:07.000 202 33715.73 28.02 17093.85 88888.00 2015-07-21 19:27:08.000 202 33715.71 28.02 17093.85 88888.00 2015-07-21 19:27:09.000 202 33715.67 28.03 17093.88 88888.00 2015-07-21 19:27:10.000 202 33715.66 28.02 17093.89 37801.30 2015-07-21 19:27:11.000 202 33715.64 28.01 17093.90 88888.00 2015-07-21 19:27:12.000 202 33715.63 28.01 17093.89 88888.00 2015-07-21 19:27:13.000 202 33715.65 27.99 17093.84 88888.00 2015-07-21 19:27:14.000 202 33715.65 28.01 17093.85 88888.00 2015-07-21 19:27:15.000 202 33715.59 28.00 17093.83 37801.25 2015-07-21 19:27:16.000 202 33715.55 28.02 17093.75 88888.00 2015-07-21 19:27:17.000 202 33715.63 28.02 17093.78 88888.00 2015-07-21 19:27:18.000 202 33715.60 27.99 17093.82 88888.00 2015-07-21 19:27:19.000 202 33715.59 28.03 17093.83 88888.00 2015-07-21 19:27:20.000 202 33715.58 28.07 17093.83 37801.23 2015-07-21 19:27:21.000 202 33715.56 28.03 17093.75 88888.00 2015-07-21 19:27:22.000 202 33715.59 28.01 17093.73 88888.00 2015-07-21 19:27:23.000 202 33715.58 28.03 17093.74 88888.00 2015-07-21 19:27:24.000 202 33715.54 28.06 17093.75 88888.00 2015-07-21 19:27:25.000 202 33715.51 28.05 17093.78 37801.21 2015-07-21 19:27:26.000 202 33715.52 28.04 17093.82 88888.00 2015-07-21 19:27:27.000 202 33715.46 27.97 17093.81 88888.00 2015-07-21 19:27:28.000 202 33715.49 27.94 17093.78 88888.00 2015-07-21 19:27:29.000 202 33715.47 27.97 17093.77 88888.00 2015-07-21 19:27:30.000 202 33715.50 27.95 17093.82 37801.25 2015-07-21 19:27:31.000 202 33715.56 27.96 17093.79 88888.00 2015-07-21 19:27:32.000 202 33715.55 27.94 17093.78 88888.00 2015-07-21 19:27:33.000 202 33715.50 27.90 17093.80 88888.00 2015-07-21 19:27:34.000 202 33715.50 27.89 17093.83 88888.00 2015-07-21 19:27:35.000 202 33715.47 27.89 17093.78 37801.23 2015-07-21 19:27:36.000 202 33715.46 27.88 17093.78 88888.00 2015-07-21 19:27:37.000 202 33715.50 27.89 17093.83 88888.00 2015-07-21 19:27:38.000 202 33715.48 27.89 17093.84 88888.00 2015-07-21 19:27:39.000 202 33715.45 27.90 17093.85 88888.00 2015-07-21 19:27:40.000 202 33715.47 27.88 17093.84 37801.14 2015-07-21 19:27:41.000 202 33715.47 27.86 17093.84 88888.00 2015-07-21 19:27:42.000 202 33715.42 27.84 17093.84 88888.00 2015-07-21 19:27:43.000 202 33715.42 27.83 17093.81 88888.00 2015-07-21 19:27:44.000 202 33715.45 27.78 17093.79 88888.00 2015-07-21 19:27:45.000 202 33715.45 27.72 17093.79 37801.13 2015-07-21 19:27:46.000 202 33715.43 27.70 17093.80 88888.00 2015-07-21 19:27:47.000 202 33715.45 27.76 17093.81 88888.00 2015-07-21 19:27:48.000 202 33715.42 27.80 17093.84 88888.00 2015-07-21 19:27:49.000 202 33715.40 27.82 17093.84 88888.00 2015-07-21 19:27:50.000 202 33715.43 27.84 17093.85 37801.16 2015-07-21 19:27:51.000 202 33715.42 27.77 17093.85 88888.00 2015-07-21 19:27:52.000 202 33715.43 27.77 17093.86 88888.00 2015-07-21 19:27:53.000 202 33715.45 27.76 17093.86 88888.00 2015-07-21 19:27:54.000 202 33715.46 27.80 17093.89 88888.00 2015-07-21 19:27:55.000 202 33715.42 27.79 17093.90 37801.11 2015-07-21 19:27:56.000 202 33715.43 27.76 17093.86 88888.00 2015-07-21 19:27:57.000 202 33715.41 27.78 17093.88 88888.00 2015-07-21 19:27:58.000 202 33715.40 27.80 17093.90 88888.00 2015-07-21 19:27:59.000 202 33715.39 27.81 17093.89 88888.00 2015-07-21 19:28:00.000 202 33715.37 27.78 17093.84 37801.13 2015-07-21 19:28:01.000 202 33715.25 27.79 17093.78 88888.00 2015-07-21 19:28:02.000 202 33715.38 27.72 17093.87 88888.00 2015-07-21 19:28:03.000 202 33715.36 27.70 17093.90 88888.00 2015-07-21 19:28:04.000 202 33715.37 27.71 17093.94 88888.00 2015-07-21 19:28:05.000 202 33715.39 27.74 17093.92 37801.13 2015-07-21 19:28:06.000 202 33715.38 27.74 17093.93 88888.00 2015-07-21 19:28:07.000 202 33715.37 27.73 17093.94 88888.00 2015-07-21 19:28:08.000 202 33715.39 27.71 17093.95 88888.00 2015-07-21 19:28:09.000 202 33715.35 27.65 17093.93 88888.00 2015-07-21 19:28:10.000 202 33715.34 27.61 17093.93 37801.16 2015-07-21 19:28:11.000 202 33715.33 27.61 17093.92 88888.00 2015-07-21 19:28:12.000 202 33715.30 27.60 17093.92 88888.00 2015-07-21 19:28:13.000 202 33715.25 27.58 17093.93 88888.00 2015-07-21 19:28:14.000 202 33715.32 27.58 17093.93 88888.00 2015-07-21 19:28:15.000 202 33715.35 27.63 17093.94 37801.08 2015-07-21 19:28:16.000 202 33715.39 27.65 17093.96 88888.00 2015-07-21 19:28:17.000 202 33715.40 27.65 17093.92 88888.00 2015-07-21 19:28:18.000 202 33715.35 27.61 17093.93 88888.00 2015-07-21 19:28:19.000 202 33715.40 27.58 17093.95 88888.00 2015-07-21 19:28:20.000 202 33715.42 27.58 17093.95 37801.04 2015-07-21 19:28:21.000 202 33715.46 27.57 17093.93 88888.00 2015-07-21 19:28:22.000 202 33715.40 27.54 17093.89 88888.00 2015-07-21 19:28:23.000 202 33715.38 27.54 17093.93 88888.00 2015-07-21 19:28:24.000 202 33715.36 27.58 17093.92 88888.00 2015-07-21 19:28:25.000 202 33715.37 27.58 17093.92 37801.11 2015-07-21 19:28:26.000 202 33715.40 27.58 17093.91 88888.00 2015-07-21 19:28:27.000 202 33715.39 27.54 17093.90 88888.00 2015-07-21 19:28:28.000 202 33715.43 27.48 17093.91 88888.00 2015-07-21 19:28:29.000 202 33715.42 27.47 17093.93 88888.00 2015-07-21 19:28:30.000 202 33715.44 27.52 17093.94 37801.18 2015-07-21 19:28:31.000 202 33715.42 27.54 17093.91 88888.00 2015-07-21 19:28:32.000 202 33715.39 27.54 17093.95 88888.00 2015-07-21 19:28:33.000 202 33715.36 27.57 17093.97 88888.00 2015-07-21 19:28:34.000 202 33715.33 27.58 17093.94 88888.00 2015-07-21 19:28:35.000 202 33715.35 27.55 17093.99 37801.12 2015-07-21 19:28:36.000 202 33715.38 27.54 17093.97 88888.00 2015-07-21 19:28:37.000 202 33715.41 27.54 17093.96 88888.00 2015-07-21 19:28:38.000 202 33715.41 27.52 17094.00 88888.00 2015-07-21 19:28:39.000 202 33715.41 27.49 17093.97 88888.00 2015-07-21 19:28:40.000 202 33715.44 27.51 17094.01 37801.14 2015-07-21 19:28:41.000 202 33715.41 27.50 17094.02 88888.00 2015-07-21 19:28:42.000 202 33715.42 27.49 17094.00 88888.00 2015-07-21 19:28:43.000 202 33715.40 27.45 17094.00 88888.00 2015-07-21 19:28:44.000 202 33715.38 27.37 17093.97 88888.00 2015-07-21 19:28:45.000 202 33715.36 27.39 17093.97 37801.23 2015-07-21 19:28:46.000 202 33715.39 27.43 17093.95 88888.00 2015-07-21 19:28:47.000 202 33715.38 27.45 17093.93 88888.00 2015-07-21 19:28:48.000 202 33715.34 27.45 17093.94 88888.00 2015-07-21 19:28:49.000 202 33715.37 27.42 17093.98 88888.00 2015-07-21 19:28:50.000 202 33715.40 27.39 17093.99 37801.12 2015-07-21 19:28:51.000 202 33715.40 27.41 17094.03 88888.00 2015-07-21 19:28:52.000 202 33715.40 27.42 17094.02 88888.00 2015-07-21 19:28:53.000 202 33715.35 27.36 17094.02 88888.00 2015-07-21 19:28:54.000 202 33715.34 27.34 17094.03 88888.00 2015-07-21 19:28:55.000 202 33715.38 27.39 17094.00 37801.10 2015-07-21 19:28:56.000 202 33715.35 27.39 17094.00 88888.00 2015-07-21 19:28:57.000 202 33715.36 27.40 17094.01 88888.00 2015-07-21 19:28:58.000 202 33715.34 27.37 17093.99 88888.00 2015-07-21 19:28:59.000 202 33715.33 27.34 17093.98 88888.00 2015-07-21 19:29:00.000 202 33715.34 27.37 17094.01 37801.16 2015-07-21 19:29:01.000 202 33715.37 27.38 17093.94 88888.00 2015-07-21 19:29:02.000 202 33715.37 27.35 17093.96 88888.00 2015-07-21 19:29:03.000 202 33715.36 27.40 17093.97 88888.00 2015-07-21 19:29:04.000 202 33715.36 27.38 17093.99 88888.00 2015-07-21 19:29:05.000 202 33715.35 27.35 17094.01 37801.19 2015-07-21 19:29:06.000 202 33715.38 27.36 17093.99 88888.00 2015-07-21 19:29:07.000 202 33715.37 27.35 17094.01 88888.00 2015-07-21 19:29:08.000 202 33715.39 27.35 17094.02 88888.00 2015-07-21 19:29:09.000 202 33715.35 27.36 17094.05 88888.00 2015-07-21 19:29:10.000 202 33715.32 27.33 17094.06 37801.09 2015-07-21 19:29:11.000 202 33715.35 27.31 17094.03 88888.00 2015-07-21 19:29:12.000 202 33715.34 27.36 17094.03 88888.00 2015-07-21 19:29:13.000 202 33715.35 27.35 17094.05 88888.00 2015-07-21 19:29:14.000 202 33715.34 27.34 17094.09 88888.00 2015-07-21 19:29:15.000 202 33715.32 27.29 17094.05 37801.11 2015-07-21 19:29:16.000 202 33715.32 27.28 17094.09 88888.00 2015-07-21 19:29:17.000 202 33715.32 27.29 17094.04 88888.00 2015-07-21 19:29:18.000 202 33715.32 27.28 17094.02 88888.00 2015-07-21 19:29:19.000 202 33715.36 27.27 17094.03 88888.00 2015-07-21 19:29:20.000 202 33715.37 27.28 17094.04 37801.18 2015-07-21 19:29:21.000 202 33715.38 27.35 17094.04 88888.00 2015-07-21 19:29:22.000 202 33715.33 27.35 17094.07 88888.00 2015-07-21 19:29:23.000 202 33715.29 27.33 17094.07 88888.00 2015-07-21 19:29:24.000 202 33715.29 27.34 17094.05 88888.00 2015-07-21 19:29:25.000 202 33715.32 27.36 17094.04 37801.11 2015-07-21 19:29:26.000 202 33715.35 27.34 17094.04 88888.00 2015-07-21 19:29:27.000 202 33715.35 27.34 17094.05 88888.00 2015-07-21 19:29:28.000 202 33715.34 27.37 17094.04 88888.00 2015-07-21 19:29:29.000 202 33715.29 27.38 17094.04 88888.00 2015-07-21 19:29:30.000 202 33715.28 27.36 17094.02 37801.16 2015-07-21 19:29:31.000 202 33715.28 27.38 17094.03 88888.00 2015-07-21 19:29:32.000 202 33715.27 27.40 17094.05 88888.00 2015-07-21 19:29:33.000 202 33715.25 27.34 17094.01 88888.00 2015-07-21 19:29:34.000 202 33715.28 27.30 17094.00 88888.00 2015-07-21 19:29:35.000 202 33715.33 27.33 17094.06 37801.18 2015-07-21 19:29:36.000 202 33715.31 27.34 17094.06 88888.00 2015-07-21 19:29:37.000 202 33715.30 27.31 17094.06 88888.00 2015-07-21 19:29:38.000 202 33715.31 27.32 17094.06 88888.00 2015-07-21 19:29:39.000 202 33715.25 27.36 17094.07 88888.00 2015-07-21 19:29:40.000 202 33715.28 27.34 17094.08 37801.08 2015-07-21 19:29:41.000 202 33715.26 27.34 17094.05 88888.00 2015-07-21 19:29:42.000 202 33715.32 27.35 17094.06 88888.00 2015-07-21 19:29:43.000 202 33715.32 27.35 17094.05 88888.00 2015-07-21 19:29:44.000 202 33715.23 27.31 17094.03 88888.00 2015-07-21 19:29:45.000 202 33715.23 27.30 17094.00 37801.09 2015-07-21 19:29:46.000 202 33715.24 27.32 17094.03 88888.00 2015-07-21 19:29:47.000 202 33715.27 27.31 17094.03 88888.00 2015-07-21 19:29:48.000 202 33715.24 27.30 17094.04 88888.00 2015-07-21 19:29:49.000 202 33715.22 27.32 17094.00 88888.00 2015-07-21 19:29:50.000 202 33715.20 27.31 17094.04 37801.15 2015-07-21 19:29:51.000 202 33715.20 27.32 17094.11 88888.00 2015-07-21 19:29:52.000 202 33715.26 27.33 17094.07 88888.00 2015-07-21 19:29:53.000 202 33715.27 27.29 17094.06 88888.00 2015-07-21 19:29:54.000 202 33715.26 27.31 17094.05 88888.00 2015-07-21 19:29:55.000 202 33715.27 27.32 17094.09 37801.06 2015-07-21 19:29:56.000 202 33715.29 27.37 17094.07 88888.00 2015-07-21 19:29:57.000 202 33715.26 27.31 17094.05 88888.00 2015-07-21 19:29:58.000 202 33715.22 27.29 17094.07 88888.00 2015-07-21 19:29:59.000 202 33715.21 27.30 17094.08 88888.00 2015-07-21 19:30:00.000 202 33715.22 27.29 17094.09 37801.06 2015-07-21 19:30:01.000 202 33715.22 27.25 17094.13 88888.00 2015-07-21 19:30:02.000 202 33715.22 27.23 17094.14 88888.00 2015-07-21 19:30:03.000 202 33715.22 27.23 17094.15 88888.00 2015-07-21 19:30:04.000 202 33715.27 27.24 17094.18 88888.00 2015-07-21 19:30:05.000 202 33715.25 27.25 17094.15 37801.08 2015-07-21 19:30:06.000 202 33715.24 27.26 17094.13 88888.00 2015-07-21 19:30:07.000 202 33715.23 27.21 17094.15 88888.00 2015-07-21 19:30:08.000 202 33715.25 27.19 17094.13 88888.00 2015-07-21 19:30:09.000 202 33715.25 27.22 17094.16 88888.00 2015-07-21 19:30:10.000 202 33715.20 27.21 17094.19 37801.13 2015-07-21 19:30:11.000 202 33715.24 27.18 17094.15 88888.00 2015-07-21 19:30:12.000 202 33715.27 27.21 17094.13 88888.00 2015-07-21 19:30:13.000 202 33715.26 27.23 17094.13 88888.00 2015-07-21 19:30:14.000 202 33715.23 27.18 17094.12 88888.00 2015-07-21 19:30:15.000 202 33715.23 27.19 17094.13 37801.15 2015-07-21 19:30:16.000 202 33715.24 27.16 17094.12 88888.00 2015-07-21 19:30:17.000 202 33715.26 27.14 17094.14 88888.00 2015-07-21 19:30:18.000 202 33715.21 27.15 17094.15 88888.00 2015-07-21 19:30:19.000 202 33715.21 27.12 17094.16 88888.00 2015-07-21 19:30:20.000 202 33715.23 27.11 17094.16 37801.08 2015-07-21 19:30:21.000 202 33715.26 27.10 17094.14 88888.00 2015-07-21 19:30:22.000 202 33715.26 27.13 17094.13 88888.00 2015-07-21 19:30:23.000 202 33715.27 27.14 17094.12 88888.00 2015-07-21 19:30:24.000 202 33715.26 27.17 17094.11 88888.00 2015-07-21 19:30:25.000 202 33715.26 27.17 17094.11 37801.07 2015-07-21 19:30:26.000 202 33715.27 27.19 17094.10 88888.00 2015-07-21 19:30:27.000 202 33715.28 27.20 17094.12 88888.00 2015-07-21 19:30:28.000 202 33715.27 27.19 17094.12 88888.00 2015-07-21 19:30:29.000 202 33715.28 27.18 17094.09 88888.00 2015-07-21 19:30:30.000 202 33715.30 27.16 17094.10 37801.20 2015-07-21 19:30:31.000 202 33715.28 27.15 17094.09 88888.00 2015-07-21 19:30:32.000 202 33715.26 27.16 17094.10 88888.00 2015-07-21 19:30:33.000 202 33715.28 27.15 17094.07 88888.00 2015-07-21 19:30:34.000 202 33715.31 27.18 17094.10 88888.00 2015-07-21 19:30:35.000 202 33715.27 27.21 17094.11 37801.04 2015-07-21 19:30:36.000 202 33715.23 27.15 17094.10 88888.00 2015-07-21 19:30:37.000 202 33715.24 27.17 17094.08 88888.00 2015-07-21 19:30:38.000 202 33715.25 27.16 17094.06 88888.00 2015-07-21 19:30:39.000 202 33715.22 27.14 17094.07 88888.00 2015-07-21 19:30:40.000 202 33715.22 27.10 17094.09 37801.05 2015-07-21 19:30:41.000 202 33715.16 27.08 17094.07 88888.00 2015-07-21 19:30:42.000 202 33715.17 27.08 17094.14 88888.00 2015-07-21 19:30:43.000 202 33715.16 27.11 17094.12 88888.00 2015-07-21 19:30:44.000 202 33715.18 27.09 17094.13 88888.00 2015-07-21 19:30:45.000 202 33715.15 27.14 17094.16 37801.11 2015-07-21 19:30:46.000 202 33715.16 27.13 17094.18 88888.00 2015-07-21 19:30:47.000 202 33715.20 27.12 17094.16 88888.00 2015-07-21 19:30:48.000 202 33715.20 27.14 17094.14 88888.00 2015-07-21 19:30:49.000 202 33715.21 27.12 17094.12 88888.00 2015-07-21 19:30:50.000 202 33715.15 27.13 17094.08 37801.04 2015-07-21 19:30:51.000 202 33715.15 27.13 17094.08 88888.00 2015-07-21 19:30:52.000 202 33715.21 27.12 17094.10 88888.00 2015-07-21 19:30:53.000 202 33715.20 27.09 17094.07 88888.00 2015-07-21 19:30:54.000 202 33715.21 27.09 17094.14 88888.00 2015-07-21 19:30:55.000 202 33715.17 27.06 17094.13 37801.08 2015-07-21 19:30:56.000 202 33715.16 27.05 17094.11 88888.00 2015-07-21 19:30:57.000 202 33715.21 27.03 17094.15 88888.00 2015-07-21 19:30:58.000 202 33715.20 27.01 17094.14 88888.00 2015-07-21 19:30:59.000 202 33715.21 27.06 17094.13 88888.00 2015-07-21 19:31:00.000 202 33715.21 27.08 17094.13 37801.00 2015-07-21 19:31:01.000 202 33715.22 27.01 17094.10 88888.00 2015-07-21 19:31:02.000 202 33715.18 27.03 17094.13 88888.00 2015-07-21 19:31:03.000 202 33715.18 27.04 17094.14 88888.00 2015-07-21 19:31:04.000 202 33715.20 27.09 17094.14 88888.00 2015-07-21 19:31:05.000 202 33715.18 27.09 17094.16 37800.98 2015-07-21 19:31:06.000 202 33715.16 27.07 17094.17 88888.00 2015-07-21 19:31:07.000 202 33715.18 27.01 17094.14 88888.00 2015-07-21 19:31:08.000 202 33715.19 27.05 17094.12 88888.00 2015-07-21 19:31:09.000 202 33715.18 27.06 17094.11 88888.00 2015-07-21 19:31:10.000 202 33715.18 27.02 17094.10 37801.06 2015-07-21 19:31:11.000 202 33715.18 27.04 17094.13 88888.00 2015-07-21 19:31:12.000 202 33715.17 27.03 17094.18 88888.00 2015-07-21 19:31:13.000 202 33715.16 27.02 17094.18 88888.00 2015-07-21 19:31:14.000 202 33715.12 27.03 17094.15 88888.00 2015-07-21 19:31:15.000 202 33715.13 27.00 17094.12 37800.98 2015-07-21 19:31:16.000 202 33715.10 26.98 17094.16 88888.00 2015-07-21 19:31:17.000 202 33715.12 26.95 17094.15 88888.00 2015-07-21 19:31:18.000 202 33715.14 27.00 17094.17 88888.00 2015-07-21 19:31:19.000 202 33715.14 27.01 17094.17 88888.00 2015-07-21 19:31:20.000 202 33715.14 27.03 17094.17 37801.12 2015-07-21 19:31:21.000 202 33715.05 27.02 17094.13 88888.00 2015-07-21 19:31:22.000 202 33715.12 27.03 17094.13 88888.00 2015-07-21 19:31:23.000 202 33715.20 27.04 17094.16 88888.00 2015-07-21 19:31:24.000 202 33715.19 27.03 17094.14 88888.00 2015-07-21 19:31:25.000 202 33715.17 27.02 17094.14 37801.01 2015-07-21 19:31:26.000 202 33715.21 27.03 17094.11 88888.00 2015-07-21 19:31:27.000 202 33715.24 27.05 17094.14 88888.00 2015-07-21 19:31:28.000 202 33715.24 27.07 17094.15 88888.00 2015-07-21 19:31:29.000 202 33715.17 27.05 17094.14 88888.00 2015-07-21 19:31:30.000 202 33715.17 27.04 17094.20 37801.00 2015-07-21 19:31:31.000 202 33715.21 27.07 17094.20 88888.00 2015-07-21 19:31:32.000 202 33715.24 27.04 17094.18 88888.00 2015-07-21 19:31:33.000 202 33715.22 27.00 17094.23 88888.00 2015-07-21 19:31:34.000 202 33715.20 27.04 17094.22 88888.00 2015-07-21 19:31:35.000 202 33715.20 27.06 17094.23 37801.04 2015-07-21 19:31:36.000 202 33715.20 27.06 17094.22 88888.00 2015-07-21 19:31:37.000 202 33715.23 27.05 17094.23 88888.00 2015-07-21 19:31:38.000 202 33715.25 26.98 17094.23 88888.00 2015-07-21 19:31:39.000 202 33715.21 26.96 17094.21 88888.00 2015-07-21 19:31:40.000 202 33715.21 26.99 17094.21 37801.02 2015-07-21 19:31:41.000 202 33715.23 27.03 17094.17 88888.00 2015-07-21 19:31:42.000 202 33715.25 26.96 17094.18 88888.00 2015-07-21 19:31:43.000 202 33715.27 26.95 17094.21 88888.00 2015-07-21 19:31:44.000 202 33715.25 26.95 17094.20 88888.00 2015-07-21 19:31:45.000 202 33715.25 26.92 17094.18 37801.01 2015-07-21 19:31:46.000 202 33715.22 26.92 17094.16 88888.00 2015-07-21 19:31:47.000 202 33715.24 26.95 17094.14 88888.00 2015-07-21 19:31:48.000 202 33715.27 26.98 17094.14 88888.00 2015-07-21 19:31:49.000 202 33715.28 27.00 17094.17 88888.00 2015-07-21 19:31:50.000 202 33715.26 26.99 17094.19 37801.17 2015-07-21 19:31:51.000 202 33715.27 26.95 17094.18 88888.00 2015-07-21 19:31:52.000 202 33715.29 26.92 17094.16 88888.00 2015-07-21 19:31:53.000 202 33715.29 26.92 17094.21 88888.00 2015-07-21 19:31:54.000 202 33715.27 26.92 17094.21 88888.00 2015-07-21 19:31:55.000 202 33715.29 26.92 17094.16 37801.21 2015-07-21 19:31:56.000 202 33715.28 26.97 17094.13 88888.00 2015-07-21 19:31:57.000 202 33715.25 26.96 17094.15 88888.00 2015-07-21 19:31:58.000 202 33715.23 26.92 17094.11 88888.00 2015-07-21 19:31:59.000 202 33715.28 26.94 17094.12 88888.00 2015-07-21 19:32:00.000 202 33715.34 26.93 17094.09 37801.10 2015-07-21 19:32:01.000 202 33715.35 26.95 17094.11 88888.00 2015-07-21 19:32:02.000 202 33715.36 26.92 17094.13 88888.00 2015-07-21 19:32:03.000 202 33715.36 26.89 17094.11 88888.00 2015-07-21 19:32:04.000 202 33715.35 26.92 17094.13 88888.00 2015-07-21 19:32:05.000 202 33715.34 26.95 17094.15 37801.18 2015-07-21 19:32:06.000 202 33715.33 26.94 17094.17 88888.00 2015-07-21 19:32:07.000 202 33715.33 26.94 17094.18 88888.00 2015-07-21 19:32:08.000 202 33715.35 26.92 17094.14 88888.00 2015-07-21 19:32:09.000 202 33715.35 26.91 17094.14 88888.00 2015-07-21 19:32:10.000 202 33715.36 26.87 17094.16 37801.15 2015-07-21 19:32:11.000 202 33715.38 26.92 17094.15 88888.00 2015-07-21 19:32:12.000 202 33715.39 26.91 17094.14 88888.00 2015-07-21 19:32:13.000 202 33715.38 26.92 17094.16 88888.00 2015-07-21 19:32:14.000 202 33715.39 26.93 17094.17 88888.00 2015-07-21 19:32:15.000 202 33715.36 26.90 17094.16 37801.20 2015-07-21 19:32:16.000 202 33715.39 26.90 17094.15 88888.00 2015-07-21 19:32:17.000 202 33715.45 26.89 17094.20 88888.00 2015-07-21 19:32:18.000 202 33715.42 26.90 17094.22 88888.00 2015-07-21 19:32:19.000 202 33715.40 26.84 17094.20 88888.00 2015-07-21 19:32:20.000 202 33715.44 26.86 17094.15 37801.17 2015-07-21 19:32:21.000 202 33715.44 26.84 17094.12 88888.00 2015-07-21 19:32:22.000 202 33715.49 26.82 17094.20 88888.00 2015-07-21 19:32:23.000 202 33715.46 26.84 17094.17 88888.00 2015-07-21 19:32:24.000 202 33715.47 26.83 17094.15 88888.00 2015-07-21 19:32:25.000 202 33715.48 26.83 17094.16 37801.26 2015-07-21 19:32:26.000 202 33715.46 26.85 17094.14 88888.00 2015-07-21 19:32:27.000 202 33715.47 26.83 17094.11 88888.00 2015-07-21 19:32:28.000 202 33715.49 26.81 17094.12 88888.00 2015-07-21 19:32:29.000 202 33715.46 26.82 17094.12 88888.00 2015-07-21 19:32:30.000 202 33715.47 26.81 17094.12 37801.21 2015-07-21 19:32:31.000 202 33715.47 26.82 17094.10 88888.00 2015-07-21 19:32:32.000 202 33715.47 26.84 17094.09 88888.00 2015-07-21 19:32:33.000 202 33715.43 26.85 17094.12 88888.00 2015-07-21 19:32:34.000 202 33715.42 26.87 17094.12 88888.00 2015-07-21 19:32:35.000 202 33715.43 26.87 17094.11 37801.23 2015-07-21 19:32:36.000 202 33715.43 26.85 17094.11 88888.00 2015-07-21 19:32:37.000 202 33715.40 26.83 17094.09 88888.00 2015-07-21 19:32:38.000 202 33715.38 26.82 17094.12 88888.00 2015-07-21 19:32:39.000 202 33715.39 26.85 17094.10 88888.00 2015-07-21 19:32:40.000 202 33715.38 26.88 17094.11 37801.19 2015-07-21 19:32:41.000 202 33715.40 26.85 17094.09 88888.00 2015-07-21 19:32:42.000 202 33715.38 26.81 17094.07 88888.00 2015-07-21 19:32:43.000 202 33715.39 26.84 17094.08 88888.00 2015-07-21 19:32:44.000 202 33715.40 26.85 17094.09 88888.00 2015-07-21 19:32:45.000 202 33715.38 26.79 17094.06 37801.21 2015-07-21 19:32:46.000 202 33715.34 26.79 17094.08 88888.00 2015-07-21 19:32:47.000 202 33715.36 26.81 17094.09 88888.00 2015-07-21 19:32:48.000 202 33715.39 26.79 17094.11 88888.00 2015-07-21 19:32:49.000 202 33715.40 26.79 17094.09 88888.00 2015-07-21 19:32:50.000 202 33715.42 26.83 17094.08 37801.23 2015-07-21 19:32:51.000 202 33715.41 26.80 17094.07 88888.00 2015-07-21 19:32:52.000 202 33715.36 26.81 17094.06 88888.00 2015-07-21 19:32:53.000 202 33715.30 26.81 17094.10 88888.00 2015-07-21 19:32:54.000 202 33715.36 26.79 17094.13 88888.00 2015-07-21 19:32:55.000 202 33715.37 26.77 17094.11 37801.28 2015-07-21 19:32:56.000 202 33715.34 26.75 17094.13 88888.00 2015-07-21 19:32:57.000 202 33715.29 26.74 17094.13 88888.00 2015-07-21 19:32:58.000 202 33715.29 26.75 17094.12 88888.00 2015-07-21 19:32:59.000 202 33715.36 26.77 17094.12 88888.00 2015-07-21 19:33:00.000 202 33715.34 26.83 17094.14 37801.20 2015-07-21 19:33:01.000 202 33715.32 26.80 17094.11 88888.00 2015-07-21 19:33:02.000 202 33715.30 26.80 17094.14 88888.00 2015-07-21 19:33:03.000 202 33715.29 26.73 17094.09 88888.00 2015-07-21 19:33:04.000 202 33715.34 26.75 17094.09 88888.00 2015-07-21 19:33:05.000 202 33715.37 26.75 17094.11 37801.34 2015-07-21 19:33:06.000 202 33715.37 26.74 17094.14 88888.00 2015-07-21 19:33:07.000 202 33715.35 26.72 17094.14 88888.00 2015-07-21 19:33:08.000 202 33715.36 26.71 17094.13 88888.00 2015-07-21 19:33:09.000 202 33715.38 26.68 17094.10 88888.00 2015-07-21 19:33:10.000 202 33715.40 26.68 17094.12 37801.24 2015-07-21 19:33:11.000 202 33715.40 26.70 17094.14 88888.00 2015-07-21 19:33:12.000 202 33715.38 26.74 17094.16 88888.00 2015-07-21 19:33:13.000 202 33715.39 26.77 17094.14 88888.00 2015-07-21 19:33:14.000 202 33715.43 26.76 17094.13 88888.00 2015-07-21 19:33:15.000 202 33715.40 26.75 17094.16 37801.32 2015-07-21 19:33:16.000 202 33715.41 26.77 17094.15 88888.00 2015-07-21 19:33:17.000 202 33715.44 26.75 17094.11 88888.00 2015-07-21 19:33:18.000 202 33715.39 26.72 17094.13 88888.00 2015-07-21 19:33:19.000 202 33715.39 26.74 17094.12 88888.00 2015-07-21 19:33:20.000 202 33715.43 26.75 17094.12 37801.26 2015-07-21 19:33:21.000 202 33715.45 26.77 17094.11 88888.00 2015-07-21 19:33:22.000 202 33715.40 26.77 17094.12 88888.00 2015-07-21 19:33:23.000 202 33715.45 26.77 17094.13 88888.00 2015-07-21 19:33:24.000 202 33715.47 26.79 17094.07 88888.00 2015-07-21 19:33:25.000 202 33715.47 26.82 17094.05 37801.33 2015-07-21 19:33:26.000 202 33715.45 26.79 17094.13 88888.00 2015-07-21 19:33:27.000 202 33715.44 26.74 17094.11 88888.00 2015-07-21 19:33:28.000 202 33715.48 26.79 17094.13 88888.00 2015-07-21 19:33:29.000 202 33715.46 26.79 17094.12 88888.00 2015-07-21 19:33:30.000 202 33715.46 26.76 17094.14 37801.35 2015-07-21 19:33:31.000 202 33715.46 26.75 17094.14 88888.00 2015-07-21 19:33:32.000 202 33715.46 26.76 17094.15 88888.00 2015-07-21 19:33:33.000 202 33715.46 26.72 17094.19 88888.00 2015-07-21 19:33:34.000 202 33715.48 26.68 17094.18 88888.00 2015-07-21 19:33:35.000 202 33715.50 26.64 17094.15 37801.28 2015-07-21 19:33:36.000 202 33715.50 26.66 17094.14 88888.00 2015-07-21 19:33:37.000 202 33715.46 26.71 17094.17 88888.00 2015-07-21 19:33:38.000 202 33715.48 26.70 17094.12 88888.00 2015-07-21 19:33:39.000 202 33715.47 26.68 17094.14 88888.00 2015-07-21 19:33:40.000 202 33715.49 26.71 17094.13 37801.31 2015-07-21 19:33:41.000 202 33715.54 26.71 17094.13 88888.00 2015-07-21 19:33:42.000 202 33715.53 26.72 17094.16 88888.00 2015-07-21 19:33:43.000 202 33715.52 26.73 17094.17 88888.00 2015-07-21 19:33:44.000 202 33715.49 26.67 17094.16 88888.00 2015-07-21 19:33:45.000 202 33715.53 26.61 17094.13 37801.34 2015-07-21 19:33:46.000 202 33715.53 26.60 17094.13 88888.00 2015-07-21 19:33:47.000 202 33715.52 26.55 17094.12 88888.00 2015-07-21 19:33:48.000 202 33715.58 26.59 17094.12 88888.00 2015-07-21 19:33:49.000 202 33715.55 26.56 17094.11 88888.00 2015-07-21 19:33:50.000 202 33715.55 26.50 17094.12 37801.36 2015-07-21 19:33:51.000 202 33715.57 26.53 17094.13 88888.00 2015-07-21 19:33:52.000 202 33715.59 26.50 17094.14 88888.00 2015-07-21 19:33:53.000 202 33715.59 26.49 17094.19 88888.00 2015-07-21 19:33:54.000 202 33715.58 26.58 17094.20 88888.00 2015-07-21 19:33:55.000 202 33715.57 26.58 17094.18 37801.45 2015-07-21 19:33:56.000 202 33715.58 26.55 17094.16 88888.00 2015-07-21 19:33:57.000 202 33715.57 26.51 17094.14 88888.00 2015-07-21 19:33:58.000 202 33715.60 26.51 17094.17 88888.00 2015-07-21 19:33:59.000 202 33715.63 26.52 17094.21 88888.00 2015-07-21 19:34:00.000 202 33715.64 26.53 17094.22 37801.41 2015-07-21 19:34:01.000 202 33715.66 26.54 17094.21 88888.00 2015-07-21 19:34:02.000 202 33715.62 26.56 17094.21 88888.00 2015-07-21 19:34:03.000 202 33715.66 26.53 17094.20 88888.00 2015-07-21 19:34:04.000 202 33715.66 26.51 17094.22 88888.00 2015-07-21 19:34:05.000 202 33715.64 26.51 17094.23 37801.47 2015-07-21 19:34:06.000 202 33715.61 26.51 17094.20 88888.00 2015-07-21 19:34:07.000 202 33715.65 26.54 17094.19 88888.00 2015-07-21 19:34:08.000 202 33715.69 26.52 17094.23 88888.00 2015-07-21 19:34:09.000 202 33715.65 26.49 17094.23 88888.00 2015-07-21 19:34:10.000 202 33715.64 26.51 17094.22 37801.47 2015-07-21 19:34:11.000 202 33715.61 26.51 17094.17 88888.00 2015-07-21 19:34:12.000 202 33715.60 26.53 17094.19 88888.00 2015-07-21 19:34:13.000 202 33715.66 26.57 17094.19 88888.00 2015-07-21 19:34:14.000 202 33715.67 26.52 17094.19 88888.00 2015-07-21 19:34:15.000 202 33715.65 26.49 17094.15 37801.55 2015-07-21 19:34:16.000 202 33715.63 26.48 17094.20 88888.00 2015-07-21 19:34:17.000 202 33715.62 26.47 17094.19 88888.00 2015-07-21 19:34:18.000 202 33715.63 26.44 17094.19 88888.00 2015-07-21 19:34:19.000 202 33715.62 26.45 17094.18 88888.00 2015-07-21 19:34:20.000 202 33715.61 26.50 17094.19 37801.48 2015-07-21 19:34:21.000 202 33715.63 26.50 17094.22 88888.00 2015-07-21 19:34:22.000 202 33715.64 26.54 17094.27 88888.00 2015-07-21 19:34:23.000 202 33715.62 26.50 17094.28 88888.00 2015-07-21 19:34:24.000 202 33715.60 26.49 17094.26 88888.00 2015-07-21 19:34:25.000 202 33715.64 26.46 17094.27 37801.48 2015-07-21 19:34:26.000 202 33715.63 26.49 17094.30 88888.00 2015-07-21 19:34:27.000 202 33715.64 26.51 17094.26 88888.00 2015-07-21 19:34:28.000 202 33715.64 26.52 17094.23 88888.00 2015-07-21 19:34:29.000 202 33715.64 26.53 17094.26 88888.00 2015-07-21 19:34:30.000 202 33715.61 26.53 17094.28 37801.48 2015-07-21 19:34:31.000 202 33715.59 26.52 17094.29 88888.00 2015-07-21 19:34:32.000 202 33715.60 26.49 17094.27 88888.00 2015-07-21 19:34:33.000 202 33715.62 26.50 17094.23 88888.00 2015-07-21 19:34:34.000 202 33715.58 26.49 17094.21 88888.00 2015-07-21 19:34:35.000 202 33715.54 26.50 17094.19 37801.56 2015-07-21 19:34:36.000 202 33715.59 26.50 17094.22 88888.00 2015-07-21 19:34:37.000 202 33715.59 26.47 17094.18 88888.00 2015-07-21 19:34:38.000 202 33715.62 26.47 17094.19 88888.00 2015-07-21 19:34:39.000 202 33715.61 26.49 17094.19 88888.00 2015-07-21 19:34:40.000 202 33715.64 26.44 17094.21 37801.48 2015-07-21 19:34:41.000 202 33715.61 26.44 17094.25 88888.00 2015-07-21 19:34:42.000 202 33715.65 26.47 17094.22 88888.00 2015-07-21 19:34:43.000 202 33715.68 26.48 17094.23 88888.00 2015-07-21 19:34:44.000 202 33715.73 26.50 17094.20 88888.00 2015-07-21 19:34:45.000 202 33715.73 26.49 17094.21 37801.48 2015-07-21 19:34:46.000 202 33715.73 26.46 17094.23 88888.00 2015-07-21 19:34:47.000 202 33715.72 26.43 17094.19 88888.00 2015-07-21 19:34:48.000 202 33715.74 26.42 17094.20 88888.00 2015-07-21 19:34:49.000 202 33715.76 26.40 17094.18 88888.00 2015-07-21 19:34:50.000 202 33715.78 26.41 17094.15 37801.53 2015-07-21 19:34:51.000 202 33715.75 26.39 17094.20 88888.00 2015-07-21 19:34:52.000 202 33715.76 26.36 17094.18 88888.00 2015-07-21 19:34:53.000 202 33715.74 26.38 17094.14 88888.00 2015-07-21 19:34:54.000 202 33715.75 26.36 17094.17 88888.00 2015-07-21 19:34:55.000 202 33715.76 26.37 17094.21 37801.61 2015-07-21 19:34:56.000 202 33715.73 26.41 17094.22 88888.00 2015-07-21 19:34:57.000 202 33715.72 26.40 17094.23 88888.00 2015-07-21 19:34:58.000 202 33715.75 26.36 17094.18 88888.00 2015-07-21 19:34:59.000 202 33715.72 26.34 17094.17 88888.00 2015-07-21 19:35:00.000 202 33715.74 26.38 17094.21 37801.48 2015-07-21 19:35:01.000 202 33715.73 26.37 17094.18 88888.00 2015-07-21 19:35:02.000 202 33715.74 26.37 17094.21 88888.00 2015-07-21 19:35:03.000 202 33715.75 26.38 17094.16 88888.00 2015-07-21 19:35:04.000 202 33715.75 26.39 17094.20 88888.00 2015-07-21 19:35:05.000 202 33715.76 26.39 17094.21 37801.51 2015-07-21 19:35:06.000 202 33715.78 26.37 17094.19 88888.00 2015-07-21 19:35:07.000 202 33715.80 26.37 17094.19 88888.00 2015-07-21 19:35:08.000 202 33715.81 26.37 17094.18 88888.00 2015-07-21 19:35:09.000 202 33715.79 26.34 17094.18 88888.00 2015-07-21 19:35:10.000 202 33715.79 26.35 17094.20 37801.54 2015-07-21 19:35:11.000 202 33715.80 26.32 17094.23 88888.00 2015-07-21 19:35:12.000 202 33715.81 26.35 17094.26 88888.00 2015-07-21 19:35:13.000 202 33715.78 26.37 17094.22 88888.00 2015-07-21 19:35:14.000 202 33715.77 26.38 17094.19 88888.00 2015-07-21 19:35:15.000 202 33715.73 26.33 17094.22 37801.66 2015-07-21 19:35:16.000 202 33715.76 26.34 17094.20 88888.00 2015-07-21 19:35:17.000 202 33715.81 26.33 17094.19 88888.00 2015-07-21 19:35:18.000 202 33715.83 26.35 17094.18 88888.00 2015-07-21 19:35:19.000 202 33715.81 26.36 17094.17 88888.00 2015-07-21 19:35:20.000 202 33715.82 26.33 17094.18 37801.54 2015-07-21 19:35:21.000 202 33715.77 26.30 17094.21 88888.00 2015-07-21 19:35:22.000 202 33715.77 26.32 17094.18 88888.00 2015-07-21 19:35:23.000 202 33715.79 26.29 17094.19 88888.00 2015-07-21 19:35:24.000 202 33715.78 26.28 17094.19 88888.00 2015-07-21 19:35:25.000 202 33715.78 26.28 17094.22 37801.64 2015-07-21 19:35:26.000 202 33715.78 26.27 17094.22 88888.00 2015-07-21 19:35:27.000 202 33715.77 26.28 17094.21 88888.00 2015-07-21 19:35:28.000 202 33715.75 26.26 17094.18 88888.00 2015-07-21 19:35:29.000 202 33715.76 26.27 17094.21 88888.00 2015-07-21 19:35:30.000 202 33715.79 26.30 17094.21 37801.57 2015-07-21 19:35:31.000 202 33715.77 26.31 17094.18 88888.00 2015-07-21 19:35:32.000 202 33715.78 26.32 17094.19 88888.00 2015-07-21 19:35:33.000 202 33715.79 26.33 17094.21 88888.00 2015-07-21 19:35:34.000 202 33715.79 26.29 17094.20 88888.00 2015-07-21 19:35:35.000 202 33715.82 26.32 17094.21 37801.65 2015-07-21 19:35:36.000 202 33715.81 26.37 17094.25 88888.00 2015-07-21 19:35:37.000 202 33715.77 26.37 17094.24 88888.00 2015-07-21 19:35:38.000 202 33715.79 26.40 17094.23 88888.00 2015-07-21 19:35:39.000 202 33715.74 26.41 17094.23 88888.00 2015-07-21 19:35:40.000 202 33715.73 26.36 17094.22 37801.60 2015-07-21 19:35:41.000 202 33715.76 26.32 17094.25 88888.00 2015-07-21 19:35:42.000 202 33715.78 26.30 17094.24 88888.00 2015-07-21 19:35:43.000 202 33715.78 26.29 17094.25 88888.00 2015-07-21 19:35:44.000 202 33715.78 26.37 17094.23 88888.00 2015-07-21 19:35:45.000 202 33715.75 26.37 17094.21 37801.60 2015-07-21 19:35:46.000 202 33715.77 26.37 17094.20 88888.00 2015-07-21 19:35:47.000 202 33715.79 26.38 17094.17 88888.00 2015-07-21 19:35:48.000 202 33715.78 26.34 17094.18 88888.00 2015-07-21 19:35:49.000 202 33715.78 26.32 17094.16 88888.00 2015-07-21 19:35:50.000 202 33715.79 26.30 17094.20 37801.69 2015-07-21 19:35:51.000 202 33715.81 26.29 17094.24 88888.00 2015-07-21 19:35:52.000 202 33715.77 26.40 17094.22 88888.00 2015-07-21 19:35:53.000 202 33715.78 26.40 17094.22 88888.00 2015-07-21 19:35:54.000 202 33715.81 26.45 17094.24 88888.00 2015-07-21 19:35:55.000 202 33715.82 26.41 17094.24 37801.56 2015-07-21 19:35:56.000 202 33715.79 26.40 17094.24 88888.00 2015-07-21 19:35:57.000 202 33715.80 26.43 17094.29 88888.00 2015-07-21 19:35:58.000 202 33715.83 26.39 17094.29 88888.00 2015-07-21 19:35:59.000 202 33715.80 26.40 17094.29 88888.00 2015-07-21 19:36:00.000 202 33715.80 26.47 17094.27 37801.64 2015-07-21 19:36:01.000 202 33715.83 26.44 17094.27 88888.00 2015-07-21 19:36:02.000 202 33715.86 26.43 17094.29 88888.00 2015-07-21 19:36:03.000 202 33715.90 26.44 17094.26 88888.00 2015-07-21 19:36:04.000 202 33715.88 26.40 17094.21 88888.00 2015-07-21 19:36:05.000 202 33715.88 26.42 17094.22 37801.59 2015-07-21 19:36:06.000 202 33715.86 26.44 17094.22 88888.00 2015-07-21 19:36:07.000 202 33715.83 26.46 17094.22 88888.00 2015-07-21 19:36:08.000 202 33715.88 26.49 17094.22 88888.00 2015-07-21 19:36:09.000 202 33715.88 26.49 17094.23 88888.00 2015-07-21 19:36:10.000 202 33715.84 26.49 17094.23 37801.60 2015-07-21 19:36:11.000 202 33715.81 26.53 17094.24 88888.00 2015-07-21 19:36:12.000 202 33715.83 26.58 17094.25 88888.00 2015-07-21 19:36:13.000 202 33715.81 26.61 17094.26 88888.00 2015-07-21 19:36:14.000 202 33715.83 26.59 17094.29 88888.00 2015-07-21 19:36:15.000 202 33715.82 26.55 17094.32 37801.70 2015-07-21 19:36:16.000 202 33715.80 26.56 17094.27 88888.00 2015-07-21 19:36:17.000 202 33715.79 26.56 17094.31 88888.00 2015-07-21 19:36:18.000 202 33715.82 26.57 17094.31 88888.00 2015-07-21 19:36:19.000 202 33715.80 26.57 17094.29 88888.00 2015-07-21 19:36:20.000 202 33715.78 26.55 17094.26 37801.56 2015-07-21 19:36:21.000 202 33715.78 26.57 17094.24 88888.00 2015-07-21 19:36:22.000 202 33715.81 26.53 17094.25 88888.00 2015-07-21 19:36:23.000 202 33715.82 26.52 17094.26 88888.00 2015-07-21 19:36:24.000 202 33715.80 26.56 17094.28 88888.00 2015-07-21 19:36:25.000 202 33715.75 26.57 17094.26 37801.66 2015-07-21 19:36:26.000 202 33715.78 26.53 17094.24 88888.00 2015-07-21 19:36:27.000 202 33715.79 26.51 17094.24 88888.00 2015-07-21 19:36:28.000 202 33715.73 26.51 17094.21 88888.00 2015-07-21 19:36:29.000 202 33715.76 26.53 17094.23 88888.00 2015-07-21 19:36:30.000 202 33715.80 26.52 17094.25 37801.57 2015-07-21 19:36:31.000 202 33715.79 26.56 17094.28 88888.00 2015-07-21 19:36:32.000 202 33715.77 26.58 17094.28 88888.00 2015-07-21 19:36:33.000 202 33715.79 26.55 17094.28 88888.00 2015-07-21 19:36:34.000 202 33715.81 26.57 17094.26 88888.00 2015-07-21 19:36:35.000 202 33715.80 26.60 17094.27 37801.69 2015-07-21 19:36:36.000 202 33715.80 26.57 17094.27 88888.00 2015-07-21 19:36:37.000 202 33715.79 26.51 17094.23 88888.00 2015-07-21 19:36:38.000 202 33715.84 26.57 17094.24 88888.00 2015-07-21 19:36:39.000 202 33715.86 26.56 17094.25 88888.00 2015-07-21 19:36:40.000 202 33715.82 26.56 17094.21 37801.58 2015-07-21 19:36:41.000 202 33715.80 26.56 17094.24 88888.00 2015-07-21 19:36:42.000 202 33715.83 26.57 17094.23 88888.00 2015-07-21 19:36:43.000 202 33715.83 26.59 17094.23 88888.00 2015-07-21 19:36:44.000 202 33715.78 26.59 17094.21 88888.00 2015-07-21 19:36:45.000 202 33715.82 26.56 17094.22 37801.62 2015-07-21 19:36:46.000 202 33715.83 26.52 17094.24 88888.00 2015-07-21 19:36:47.000 202 33715.84 26.50 17094.30 88888.00 2015-07-21 19:36:48.000 202 33715.86 26.50 17094.29 88888.00 2015-07-21 19:36:49.000 202 33715.85 26.50 17094.24 88888.00 2015-07-21 19:36:50.000 202 33715.85 26.48 17094.20 37801.64 2015-07-21 19:36:51.000 202 33715.87 26.49 17094.23 88888.00 2015-07-21 19:36:52.000 202 33715.90 26.54 17094.24 88888.00 2015-07-21 19:36:53.000 202 33715.89 26.48 17094.18 88888.00 2015-07-21 19:36:54.000 202 33715.87 26.46 17094.21 88888.00 2015-07-21 19:36:55.000 202 33715.88 26.52 17094.24 37801.76 2015-07-21 19:36:56.000 202 33715.87 26.52 17094.25 88888.00 2015-07-21 19:36:57.000 202 33715.88 26.46 17094.20 88888.00 2015-07-21 19:36:58.000 202 33715.86 26.46 17094.18 88888.00 2015-07-21 19:36:59.000 202 33715.80 26.47 17094.20 88888.00 2015-07-21 19:37:00.000 202 33715.87 26.45 17094.22 37801.71 2015-07-21 19:37:01.000 202 33715.90 26.44 17094.24 88888.00 2015-07-21 19:37:02.000 202 33715.91 26.46 17094.21 88888.00 2015-07-21 19:37:03.000 202 33715.94 26.45 17094.19 88888.00 2015-07-21 19:37:04.000 202 33715.93 26.47 17094.20 88888.00 2015-07-21 19:37:05.000 202 33715.89 26.48 17094.21 37801.74 2015-07-21 19:37:06.000 202 33715.87 26.53 17094.21 88888.00 2015-07-21 19:37:07.000 202 33715.87 26.55 17094.18 88888.00 2015-07-21 19:37:08.000 202 33715.88 26.50 17094.21 88888.00 2015-07-21 19:37:09.000 202 33715.89 26.49 17094.18 88888.00 2015-07-21 19:37:10.000 202 33715.96 26.50 17094.17 37801.76 2015-07-21 19:37:11.000 202 33715.96 26.44 17094.20 88888.00 2015-07-21 19:37:12.000 202 33715.98 26.43 17094.24 88888.00 2015-07-21 19:37:13.000 202 33715.92 26.42 17094.20 88888.00 2015-07-21 19:37:14.000 202 33715.91 26.44 17094.18 88888.00 2015-07-21 19:37:15.000 202 33715.93 26.43 17094.16 37801.74 2015-07-21 19:37:16.000 202 33715.94 26.38 17094.19 88888.00 2015-07-21 19:37:17.000 202 33715.94 26.37 17094.20 88888.00 2015-07-21 19:37:18.000 202 33715.96 26.36 17094.20 88888.00 2015-07-21 19:37:19.000 202 33715.96 26.36 17094.17 88888.00 2015-07-21 19:37:20.000 202 33716.00 26.39 17094.16 37801.95 2015-07-21 19:37:21.000 202 33715.98 26.35 17094.17 88888.00 2015-07-21 19:37:22.000 202 33716.01 26.32 17094.19 88888.00 2015-07-21 19:37:23.000 202 33716.01 26.33 17094.20 88888.00 2015-07-21 19:37:24.000 202 33716.01 26.32 17094.14 88888.00 2015-07-21 19:37:25.000 202 33716.03 26.31 17094.14 37801.90 2015-07-21 19:37:26.000 202 33716.07 26.33 17094.15 88888.00 2015-07-21 19:37:27.000 202 33716.09 26.31 17094.19 88888.00 2015-07-21 19:37:28.000 202 33716.00 26.30 17094.20 88888.00 2015-07-21 19:37:29.000 202 33716.01 26.28 17094.23 88888.00 2015-07-21 19:37:30.000 202 33716.03 26.31 17094.25 37801.83 2015-07-21 19:37:31.000 202 33716.03 26.37 17094.22 88888.00 2015-07-21 19:37:32.000 202 33716.06 26.32 17094.23 88888.00 2015-07-21 19:37:33.000 202 33716.10 26.30 17094.21 88888.00 2015-07-21 19:37:34.000 202 33716.07 26.27 17094.20 88888.00 2015-07-21 19:37:35.000 202 33716.07 26.26 17094.18 37801.97 2015-07-21 19:37:36.000 202 33716.07 26.23 17094.18 88888.00 2015-07-21 19:37:37.000 202 33716.12 26.22 17094.19 88888.00 2015-07-21 19:37:38.000 202 33716.07 26.17 17094.18 88888.00 2015-07-21 19:37:39.000 202 33716.05 26.14 17094.14 88888.00 2015-07-21 19:37:40.000 202 33716.07 26.15 17094.14 37801.91 2015-07-21 19:37:41.000 202 33716.10 26.16 17094.14 88888.00 2015-07-21 19:37:42.000 202 33716.11 26.17 17094.19 88888.00 2015-07-21 19:37:43.000 202 33716.11 26.17 17094.17 88888.00 2015-07-21 19:37:44.000 202 33716.14 26.17 17094.18 88888.00 2015-07-21 19:37:45.000 202 33716.13 26.11 17094.19 37801.96 2015-07-21 19:37:46.000 202 33716.10 26.11 17094.24 88888.00 2015-07-21 19:37:47.000 202 33716.13 26.11 17094.22 88888.00 2015-07-21 19:37:48.000 202 33716.10 26.11 17094.25 88888.00 2015-07-21 19:37:49.000 202 33716.08 26.13 17094.20 88888.00 2015-07-21 19:37:50.000 202 33716.10 26.15 17094.17 37801.94 2015-07-21 19:37:51.000 202 33716.09 26.11 17094.15 88888.00 2015-07-21 19:37:52.000 202 33716.03 26.14 17094.18 88888.00 2015-07-21 19:37:53.000 202 33716.02 26.14 17094.16 88888.00 2015-07-21 19:37:54.000 202 33716.08 26.09 17094.16 88888.00 2015-07-21 19:37:55.000 202 33716.08 26.09 17094.22 37802.05 2015-07-21 19:37:56.000 202 33716.11 26.10 17094.20 88888.00 2015-07-21 19:37:57.000 202 33716.08 26.11 17094.21 88888.00 2015-07-21 19:37:58.000 202 33716.07 26.15 17094.19 88888.00 2015-07-21 19:37:59.000 202 33716.07 26.16 17094.17 88888.00 2015-07-21 19:38:00.000 202 33716.05 26.14 17094.17 37801.93 2015-07-21 19:38:01.000 202 33716.04 26.12 17094.21 88888.00 2015-07-21 19:38:02.000 202 33716.03 26.08 17094.18 88888.00 2015-07-21 19:38:03.000 202 33716.09 26.13 17094.18 88888.00 2015-07-21 19:38:04.000 202 33716.09 26.17 17094.19 88888.00 2015-07-21 19:38:05.000 202 33716.05 26.12 17094.20 37801.94 2015-07-21 19:38:06.000 202 33716.04 26.09 17094.17 88888.00 2015-07-21 19:38:07.000 202 33716.03 26.09 17094.14 88888.00 2015-07-21 19:38:08.000 202 33716.01 26.06 17094.18 88888.00 2015-07-21 19:38:09.000 202 33716.04 26.06 17094.20 88888.00 2015-07-21 19:38:10.000 202 33716.05 26.12 17094.18 37801.99 2015-07-21 19:38:11.000 202 33716.05 26.17 17094.21 88888.00 2015-07-21 19:38:12.000 202 33716.07 26.15 17094.18 88888.00 2015-07-21 19:38:13.000 202 33716.10 26.16 17094.23 88888.00 2015-07-21 19:38:14.000 202 33716.04 26.17 17094.21 88888.00 2015-07-21 19:38:15.000 202 33716.00 26.16 17094.24 37801.90 2015-07-21 19:38:16.000 202 33716.03 26.18 17094.22 88888.00 2015-07-21 19:38:17.000 202 33716.06 26.20 17094.22 88888.00 2015-07-21 19:38:18.000 202 33716.07 26.15 17094.24 88888.00 2015-07-21 19:38:19.000 202 33716.01 26.09 17094.23 88888.00 2015-07-21 19:38:20.000 202 33716.01 26.10 17094.23 37801.98 2015-07-21 19:38:21.000 202 33716.00 26.11 17094.21 88888.00 2015-07-21 19:38:22.000 202 33716.02 26.14 17094.25 88888.00 2015-07-21 19:38:23.000 202 33716.02 26.16 17094.24 88888.00 2015-07-21 19:38:24.000 202 33715.97 26.18 17094.25 88888.00 2015-07-21 19:38:25.000 202 33715.99 26.18 17094.24 37801.88 2015-07-21 19:38:26.000 202 33716.00 26.20 17094.24 88888.00 2015-07-21 19:38:27.000 202 33715.95 26.21 17094.29 88888.00 2015-07-21 19:38:28.000 202 33715.93 26.21 17094.24 88888.00 2015-07-21 19:38:29.000 202 33715.92 26.17 17094.18 88888.00 2015-07-21 19:38:30.000 202 33715.88 26.19 17094.20 37801.85 2015-07-21 19:38:31.000 202 33715.86 26.17 17094.20 88888.00 2015-07-21 19:38:32.000 202 33715.87 26.16 17094.21 88888.00 2015-07-21 19:38:33.000 202 33715.82 26.13 17094.22 88888.00 2015-07-21 19:38:34.000 202 33715.84 26.15 17094.20 88888.00 2015-07-21 19:38:35.000 202 33715.86 26.16 17094.19 37801.88 2015-07-21 19:38:36.000 202 33715.86 26.14 17094.22 88888.00 2015-07-21 19:38:37.000 202 33715.84 26.17 17094.19 88888.00 2015-07-21 19:38:38.000 202 33715.86 26.24 17094.21 88888.00 2015-07-21 19:38:39.000 202 33715.86 26.22 17094.20 88888.00 2015-07-21 19:38:40.000 202 33715.86 26.23 17094.21 37801.74 2015-07-21 19:38:41.000 202 33715.77 26.23 17094.24 88888.00 2015-07-21 19:38:42.000 202 33715.73 26.21 17094.25 88888.00 2015-07-21 19:38:43.000 202 33715.70 26.17 17094.18 88888.00 2015-07-21 19:38:44.000 202 33715.70 26.23 17094.16 88888.00 2015-07-21 19:38:45.000 202 33715.76 26.23 17094.18 37801.65 2015-07-21 19:38:46.000 202 33715.75 26.19 17094.24 88888.00 2015-07-21 19:38:47.000 202 33715.75 26.23 17094.26 88888.00 2015-07-21 19:38:48.000 202 33715.71 26.25 17094.24 88888.00 2015-07-21 19:38:49.000 202 33715.69 26.23 17094.26 88888.00 2015-07-21 19:38:50.000 202 33715.67 26.26 17094.26 37801.65 2015-07-21 19:38:51.000 202 33715.68 26.27 17094.29 88888.00 2015-07-21 19:38:52.000 202 33715.66 26.26 17094.28 88888.00 2015-07-21 19:38:53.000 202 33715.63 26.31 17094.29 88888.00 2015-07-21 19:38:54.000 202 33715.62 26.29 17094.27 88888.00 2015-07-21 19:38:55.000 202 33715.62 26.32 17094.27 37801.52 2015-07-21 19:38:56.000 202 33715.67 26.30 17094.27 88888.00 2015-07-21 19:38:57.000 202 33715.64 26.34 17094.27 88888.00 2015-07-21 19:38:58.000 202 33715.64 26.35 17094.26 88888.00 2015-07-21 19:38:59.000 202 33715.64 26.36 17094.27 88888.00 2015-07-21 19:39:00.000 202 33715.61 26.34 17094.28 37801.61 2015-07-21 19:39:01.000 202 33715.60 26.33 17094.28 88888.00 2015-07-21 19:39:02.000 202 33715.69 26.34 17094.30 88888.00 2015-07-21 19:39:03.000 202 33715.59 26.33 17094.31 88888.00 2015-07-21 19:39:04.000 202 33715.56 26.32 17094.29 88888.00 2015-07-21 19:39:05.000 202 33715.52 26.30 17094.29 37801.48 2015-07-21 19:39:06.000 202 33715.51 26.29 17094.26 88888.00 2015-07-21 19:39:07.000 202 33715.53 26.29 17094.28 88888.00 2015-07-21 19:39:08.000 202 33715.53 26.28 17094.29 88888.00 2015-07-21 19:39:09.000 202 33715.53 26.31 17094.33 88888.00 2015-07-21 19:39:10.000 202 33715.50 26.29 17094.35 37801.46 2015-07-21 19:39:11.000 202 33715.45 26.26 17094.32 88888.00 2015-07-21 19:39:12.000 202 33715.50 26.26 17094.31 88888.00 2015-07-21 19:39:13.000 202 33715.54 26.25 17094.30 88888.00 2015-07-21 19:39:14.000 202 33715.55 26.25 17094.28 88888.00 2015-07-21 19:39:15.000 202 33715.58 26.30 17094.27 37801.46 2015-07-21 19:39:16.000 202 33715.54 26.33 17094.26 88888.00 2015-07-21 19:39:17.000 202 33715.52 26.33 17094.28 88888.00 2015-07-21 19:39:18.000 202 33715.53 26.28 17094.27 88888.00 2015-07-21 19:39:19.000 202 33715.54 26.30 17094.26 88888.00 2015-07-21 19:39:20.000 202 33715.57 26.24 17094.23 37801.47 2015-07-21 19:39:21.000 202 33715.60 26.24 17094.26 88888.00 2015-07-21 19:39:22.000 202 33715.60 26.23 17094.30 88888.00 2015-07-21 19:39:23.000 202 33715.60 26.22 17094.27 88888.00 2015-07-21 19:39:24.000 202 33715.63 26.23 17094.28 88888.00 2015-07-21 19:39:25.000 202 33715.58 26.21 17094.28 37801.48 2015-07-21 19:39:26.000 202 33715.57 26.25 17094.28 88888.00 2015-07-21 19:39:27.000 202 33715.58 26.26 17094.31 88888.00 2015-07-21 19:39:28.000 202 33715.63 26.29 17094.30 88888.00 2015-07-21 19:39:29.000 202 33715.68 26.23 17094.28 88888.00 2015-07-21 19:39:30.000 202 33715.70 26.26 17094.26 37801.51 2015-07-21 19:39:31.000 202 33715.74 26.31 17094.24 88888.00 2015-07-21 19:39:32.000 202 33715.73 26.28 17094.27 88888.00 2015-07-21 19:39:33.000 202 33715.74 26.25 17094.24 88888.00 2015-07-21 19:39:34.000 202 33715.73 26.23 17094.22 88888.00 2015-07-21 19:39:35.000 202 33715.74 26.26 17094.23 37801.59 2015-07-21 19:39:36.000 202 33715.78 26.27 17094.26 88888.00 2015-07-21 19:39:37.000 202 33715.78 26.28 17094.21 88888.00 2015-07-21 19:39:38.000 202 33715.79 26.31 17094.22 88888.00 2015-07-21 19:39:39.000 202 33715.83 26.32 17094.19 88888.00 2015-07-21 19:39:40.000 202 33715.85 26.33 17094.17 37801.80 2015-07-21 19:39:41.000 202 33715.92 26.31 17094.17 88888.00 2015-07-21 19:39:42.000 202 33715.94 26.25 17094.19 88888.00 2015-07-21 19:39:43.000 202 33716.01 26.25 17094.25 88888.00 2015-07-21 19:39:44.000 202 33716.05 26.23 17094.25 88888.00 2015-07-21 19:39:45.000 202 33716.05 26.17 17094.24 37801.85 2015-07-21 19:39:46.000 202 33716.05 26.16 17094.24 88888.00 2015-07-21 19:39:47.000 202 33716.04 26.16 17094.25 88888.00 2015-07-21 19:39:48.000 202 33716.12 26.12 17094.23 88888.00 2015-07-21 19:39:49.000 202 33716.10 26.15 17094.18 88888.00 2015-07-21 19:39:50.000 202 33716.17 26.18 17094.18 37801.97 2015-07-21 19:39:51.000 202 33716.23 26.15 17094.20 88888.00 2015-07-21 19:39:52.000 202 33716.26 26.18 17094.25 88888.00 2015-07-21 19:39:53.000 202 33716.26 26.18 17094.23 88888.00 2015-07-21 19:39:54.000 202 33716.31 26.15 17094.25 88888.00 2015-07-21 19:39:55.000 202 33716.32 26.06 17094.24 37802.16 2015-07-21 19:39:56.000 202 33716.36 26.04 17094.23 88888.00 2015-07-21 19:39:57.000 202 33716.42 26.09 17094.25 88888.00 2015-07-21 19:39:58.000 202 33716.49 26.08 17094.19 88888.00 2015-07-21 19:39:59.000 202 33716.47 26.05 17094.16 88888.00 2015-07-21 19:40:00.000 202 33716.49 26.05 17094.17 37802.34 2015-07-21 19:40:01.000 202 33716.51 26.04 17094.15 88888.00 2015-07-21 19:40:02.000 202 33716.54 26.02 17094.10 88888.00 2015-07-21 19:40:03.000 202 33716.63 26.02 17094.16 88888.00 2015-07-21 19:40:04.000 202 33716.65 26.01 17094.18 88888.00 2015-07-21 19:40:05.000 202 33716.70 26.00 17094.14 37802.40 2015-07-21 19:40:06.000 202 33716.73 25.97 17094.14 88888.00 2015-07-21 19:40:07.000 202 33716.75 25.95 17094.16 88888.00 2015-07-21 19:40:08.000 202 33716.80 25.93 17094.16 88888.00 2015-07-21 19:40:09.000 202 33716.86 25.91 17094.16 88888.00 2015-07-21 19:40:10.000 202 33716.86 25.93 17094.14 37802.64 2015-07-21 19:40:11.000 202 33716.87 26.00 17094.11 88888.00 2015-07-21 19:40:12.000 202 33716.86 25.96 17094.14 88888.00 2015-07-21 19:40:13.000 202 33716.90 25.91 17094.10 88888.00 2015-07-21 19:40:14.000 202 33716.93 25.87 17094.10 88888.00 2015-07-21 19:40:15.000 202 33716.95 25.89 17094.09 37802.77 2015-07-21 19:40:16.000 202 33716.93 25.91 17094.09 88888.00 2015-07-21 19:40:17.000 202 33716.93 25.88 17094.09 88888.00 2015-07-21 19:40:18.000 202 33716.99 25.87 17094.09 88888.00 2015-07-21 19:40:19.000 202 33717.06 25.88 17094.08 88888.00 2015-07-21 19:40:20.000 202 33717.11 25.87 17094.14 37802.87 2015-07-21 19:40:21.000 202 33717.10 25.85 17094.14 88888.00 2015-07-21 19:40:22.000 202 33717.12 25.82 17094.09 88888.00 2015-07-21 19:40:23.000 202 33717.16 25.82 17094.10 88888.00 2015-07-21 19:40:24.000 202 33717.20 25.84 17094.13 88888.00 2015-07-21 19:40:25.000 202 33717.19 25.82 17094.12 37802.92 2015-07-21 19:40:26.000 202 33717.20 25.81 17094.10 88888.00 2015-07-21 19:40:27.000 202 33717.21 25.85 17094.11 88888.00 2015-07-21 19:40:28.000 202 33717.20 25.76 17094.09 88888.00 2015-07-21 19:40:29.000 202 33717.18 25.73 17094.06 88888.00 2015-07-21 19:40:30.000 202 33717.19 25.71 17094.06 37802.88 2015-07-21 19:40:31.000 202 33717.21 25.74 17094.08 88888.00 2015-07-21 19:40:32.000 202 33717.24 25.75 17094.10 88888.00 2015-07-21 19:40:33.000 202 33717.27 25.76 17094.09 88888.00 2015-07-21 19:40:34.000 202 33717.25 25.73 17094.11 88888.00 2015-07-21 19:40:35.000 202 33717.24 25.74 17094.10 37802.87 2015-07-21 19:40:36.000 202 33717.25 25.76 17094.14 88888.00 2015-07-21 19:40:37.000 202 33717.18 25.71 17094.14 88888.00 2015-07-21 19:40:38.000 202 33717.14 25.71 17094.14 88888.00 2015-07-21 19:40:39.000 202 33717.11 25.76 17094.19 88888.00 2015-07-21 19:40:40.000 202 33717.14 25.76 17094.18 37802.90 2015-07-21 19:40:41.000 202 33717.11 25.75 17094.16 88888.00 2015-07-21 19:40:42.000 202 33717.07 25.75 17094.17 88888.00 2015-07-21 19:40:43.000 202 33717.07 25.76 17094.20 88888.00 2015-07-21 19:40:44.000 202 33717.06 25.70 17094.24 88888.00 2015-07-21 19:40:45.000 202 33717.00 25.69 17094.24 37802.83 2015-07-21 19:40:46.000 202 33717.00 25.71 17094.26 88888.00 2015-07-21 19:40:47.000 202 33716.95 25.73 17094.25 88888.00 2015-07-21 19:40:48.000 202 33716.94 25.73 17094.26 88888.00 2015-07-21 19:40:49.000 202 33716.93 25.73 17094.25 88888.00 2015-07-21 19:40:50.000 202 33716.88 25.77 17094.27 37802.72 2015-07-21 19:40:51.000 202 33716.86 25.81 17094.29 88888.00 2015-07-21 19:40:52.000 202 33716.81 25.81 17094.30 88888.00 2015-07-21 19:40:53.000 202 33716.79 25.80 17094.26 88888.00 2015-07-21 19:40:54.000 202 33716.81 25.82 17094.29 88888.00 2015-07-21 19:40:55.000 202 33716.80 25.82 17094.28 37802.70 2015-07-21 19:40:56.000 202 33716.80 25.85 17094.26 88888.00 2015-07-21 19:40:57.000 202 33716.74 25.86 17094.26 88888.00 2015-07-21 19:40:58.000 202 33716.73 25.84 17094.30 88888.00 2015-07-21 19:40:59.000 202 33716.68 25.87 17094.30 88888.00 2015-07-21 19:41:00.000 202 33716.58 25.82 17094.32 37802.43 2015-07-21 19:41:01.000 202 33716.51 25.81 17094.29 88888.00 2015-07-21 19:41:02.000 202 33716.50 25.80 17094.24 88888.00 2015-07-21 19:41:03.000 202 33716.50 25.81 17094.25 88888.00 2015-07-21 19:41:04.000 202 33716.45 25.84 17094.28 88888.00 2015-07-21 19:41:05.000 202 33716.38 25.84 17094.26 37802.28 2015-07-21 19:41:06.000 202 33716.31 25.81 17094.27 88888.00 2015-07-21 19:41:07.000 202 33716.28 25.83 17094.25 88888.00 2015-07-21 19:41:08.000 202 33716.28 25.87 17094.25 88888.00 2015-07-21 19:41:09.000 202 33716.23 25.87 17094.28 88888.00 2015-07-21 19:41:10.000 202 33716.17 25.83 17094.30 37802.17 2015-07-21 19:41:11.000 202 33716.11 25.83 17094.27 88888.00 2015-07-21 19:41:12.000 202 33716.08 25.89 17094.23 88888.00 2015-07-21 19:41:13.000 202 33716.05 25.88 17094.24 88888.00 2015-07-21 19:41:14.000 202 33716.03 25.83 17094.26 88888.00 2015-07-21 19:41:15.000 202 33715.99 25.84 17094.29 37802.06 2015-07-21 19:41:16.000 202 33715.91 25.87 17094.31 88888.00 2015-07-21 19:41:17.000 202 33715.87 25.89 17094.29 88888.00 2015-07-21 19:41:18.000 202 33715.87 25.89 17094.29 88888.00 2015-07-21 19:41:19.000 202 33715.79 25.87 17094.27 88888.00 2015-07-21 19:41:20.000 202 33715.70 25.87 17094.24 37801.78 2015-07-21 19:41:21.000 202 33715.74 25.84 17094.34 88888.00 2015-07-21 19:41:22.000 202 33715.70 25.79 17094.35 88888.00 2015-07-21 19:41:23.000 202 33715.64 25.82 17094.32 88888.00 2015-07-21 19:41:24.000 202 33715.62 25.82 17094.31 88888.00 2015-07-21 19:41:25.000 202 33715.54 25.82 17094.31 37801.65 2015-07-21 19:41:26.000 202 33715.54 25.90 17094.34 88888.00 2015-07-21 19:41:27.000 202 33715.52 25.88 17094.37 88888.00 2015-07-21 19:41:28.000 202 33715.51 25.87 17094.41 88888.00 2015-07-21 19:41:29.000 202 33715.47 25.86 17094.43 88888.00 2015-07-21 19:41:30.000 202 33715.41 25.85 17094.42 37801.45 2015-07-21 19:41:31.000 202 33715.36 25.83 17094.43 88888.00 2015-07-21 19:41:32.000 202 33715.32 25.84 17094.43 88888.00 2015-07-21 19:41:33.000 202 33715.34 25.87 17094.45 88888.00 2015-07-21 19:41:34.000 202 33715.31 25.90 17094.47 88888.00 2015-07-21 19:41:35.000 202 33715.27 25.88 17094.45 37801.47 2015-07-21 19:41:36.000 202 33715.22 25.87 17094.43 88888.00 2015-07-21 19:41:37.000 202 33715.15 25.87 17094.39 88888.00 2015-07-21 19:41:38.000 202 33715.10 25.87 17094.39 88888.00 2015-07-21 19:41:39.000 202 33715.12 25.88 17094.37 88888.00 2015-07-21 19:41:40.000 202 33715.07 25.87 17094.36 37801.24 2015-07-21 19:41:41.000 202 33715.06 25.88 17094.37 88888.00 2015-07-21 19:41:42.000 202 33715.05 25.90 17094.36 88888.00 2015-07-21 19:41:43.000 202 33715.01 25.91 17094.33 88888.00 2015-07-21 19:41:44.000 202 33714.97 25.89 17094.41 88888.00 2015-07-21 19:41:45.000 202 33714.95 25.88 17094.41 37801.09 2015-07-21 19:41:46.000 202 33714.95 25.90 17094.44 88888.00 2015-07-21 19:41:47.000 202 33714.90 25.91 17094.41 88888.00 2015-07-21 19:41:48.000 202 33714.86 25.92 17094.40 88888.00 2015-07-21 19:41:49.000 202 33714.79 25.91 17094.45 88888.00 2015-07-21 19:41:50.000 202 33714.76 25.90 17094.47 37800.93 2015-07-21 19:41:51.000 202 33714.70 25.89 17094.50 88888.00 2015-07-21 19:41:52.000 202 33714.68 25.88 17094.51 88888.00 2015-07-21 19:41:53.000 202 33714.64 25.90 17094.49 88888.00 2015-07-21 19:41:54.000 202 33714.60 25.92 17094.52 88888.00 2015-07-21 19:41:55.000 202 33714.59 25.90 17094.49 37800.69 2015-07-21 19:41:56.000 202 33714.58 25.93 17094.49 88888.00 2015-07-21 19:41:57.000 202 33714.54 25.92 17094.52 88888.00 2015-07-21 19:41:58.000 202 33714.48 25.90 17094.52 88888.00 2015-07-21 19:41:59.000 202 33714.44 25.87 17094.50 88888.00 2015-07-21 19:42:00.000 202 33714.41 25.91 17094.54 37800.64 2015-07-21 19:42:01.000 202 33714.37 25.88 17094.55 88888.00 2015-07-21 19:42:02.000 202 33714.34 25.90 17094.56 88888.00 2015-07-21 19:42:03.000 202 33714.31 25.91 17094.54 88888.00 2015-07-21 19:42:04.000 202 33714.28 25.91 17094.50 88888.00 2015-07-21 19:42:05.000 202 33714.27 25.93 17094.49 37800.51 2015-07-21 19:42:06.000 202 33714.27 25.92 17094.46 88888.00 2015-07-21 19:42:07.000 202 33714.27 25.92 17094.46 88888.00 2015-07-21 19:42:08.000 202 33714.21 25.92 17094.48 88888.00 2015-07-21 19:42:09.000 202 33714.19 25.93 17094.48 88888.00 2015-07-21 19:42:10.000 202 33714.23 25.95 17094.45 37800.42 2015-07-21 19:42:11.000 202 33714.22 26.00 17094.43 88888.00 2015-07-21 19:42:12.000 202 33714.22 25.96 17094.44 88888.00 2015-07-21 19:42:13.000 202 33714.26 25.96 17094.42 88888.00 2015-07-21 19:42:14.000 202 33714.27 25.93 17094.43 88888.00 2015-07-21 19:42:15.000 202 33714.28 25.92 17094.45 37800.53 2015-07-21 19:42:16.000 202 33714.32 25.96 17094.46 88888.00 2015-07-21 19:42:17.000 202 33714.37 25.97 17094.48 88888.00 2015-07-21 19:42:18.000 202 33714.39 26.02 17094.47 88888.00 2015-07-21 19:42:19.000 202 33714.41 26.01 17094.47 88888.00 2015-07-21 19:42:20.000 202 33714.44 26.05 17094.46 37800.62 2015-07-21 19:42:21.000 202 33714.49 26.06 17094.42 88888.00 2015-07-21 19:42:22.000 202 33714.54 26.10 17094.43 88888.00 2015-07-21 19:42:23.000 202 33714.63 26.12 17094.42 88888.00 2015-07-21 19:42:24.000 202 33714.70 26.12 17094.40 88888.00 2015-07-21 19:42:25.000 202 33714.68 26.18 17094.41 37800.70 2015-07-21 19:42:26.000 202 33714.76 26.18 17094.42 88888.00 2015-07-21 19:42:27.000 202 33714.83 26.15 17094.45 88888.00 2015-07-21 19:42:28.000 202 33714.85 26.17 17094.41 88888.00 2015-07-21 19:42:29.000 202 33714.89 26.15 17094.42 88888.00 2015-07-21 19:42:30.000 202 33714.94 26.16 17094.43 37800.92 2015-07-21 19:42:31.000 202 33715.02 26.18 17094.45 88888.00 2015-07-21 19:42:32.000 202 33715.05 26.18 17094.46 88888.00 2015-07-21 19:42:33.000 202 33715.07 26.21 17094.41 88888.00 2015-07-21 19:42:34.000 202 33715.16 26.23 17094.42 88888.00 2015-07-21 19:42:35.000 202 33715.21 26.21 17094.40 37801.12 2015-07-21 19:42:36.000 202 33715.27 26.20 17094.45 88888.00 2015-07-21 19:42:37.000 202 33715.37 26.17 17094.45 88888.00 2015-07-21 19:42:38.000 202 33715.43 26.16 17094.48 88888.00 2015-07-21 19:42:39.000 202 33715.42 26.14 17094.43 88888.00 2015-07-21 19:42:40.000 202 33715.50 26.15 17094.44 37801.44 2015-07-21 19:42:41.000 202 33715.53 26.12 17094.42 88888.00 2015-07-21 19:42:42.000 202 33715.58 26.15 17094.42 88888.00 2015-07-21 19:42:43.000 202 33715.64 26.19 17094.43 88888.00 2015-07-21 19:42:44.000 202 33715.66 26.19 17094.43 88888.00 2015-07-21 19:42:45.000 202 33715.73 26.23 17094.38 37801.65 2015-07-21 19:42:46.000 202 33715.79 26.26 17094.37 88888.00 2015-07-21 19:42:47.000 202 33715.82 26.23 17094.33 88888.00 2015-07-21 19:42:48.000 202 33715.83 26.23 17094.34 88888.00 2015-07-21 19:42:49.000 202 33715.88 26.26 17094.39 88888.00 2015-07-21 19:42:50.000 202 33715.97 26.21 17094.41 37801.73 2015-07-21 19:42:51.000 202 33716.04 26.18 17094.38 88888.00 2015-07-21 19:42:52.000 202 33716.03 26.17 17094.38 88888.00 2015-07-21 19:42:53.000 202 33716.07 26.17 17094.38 88888.00 2015-07-21 19:42:54.000 202 33716.08 26.14 17094.38 88888.00 2015-07-21 19:42:55.000 202 33716.18 26.18 17094.38 37801.92 2015-07-21 19:42:56.000 202 33716.22 26.21 17094.38 88888.00 2015-07-21 19:42:57.000 202 33716.26 26.25 17094.41 88888.00 2015-07-21 19:42:58.000 202 33716.32 26.22 17094.43 88888.00 2015-07-21 19:42:59.000 202 33716.38 26.20 17094.41 88888.00 2015-07-21 19:43:00.000 202 33716.41 26.20 17094.41 37802.25 2015-07-21 19:43:01.000 202 33716.45 26.21 17094.38 88888.00 2015-07-21 19:43:02.000 202 33716.51 26.22 17094.35 88888.00 2015-07-21 19:43:03.000 202 33716.56 26.27 17094.33 88888.00 2015-07-21 19:43:04.000 202 33716.64 26.28 17094.35 88888.00 2015-07-21 19:43:05.000 202 33716.66 26.28 17094.35 37802.29 2015-07-21 19:43:06.000 202 33716.69 26.28 17094.36 88888.00 2015-07-21 19:43:07.000 202 33716.80 26.25 17094.34 88888.00 2015-07-21 19:43:08.000 202 33716.90 26.26 17094.32 88888.00 2015-07-21 19:43:09.000 202 33716.95 26.29 17094.33 88888.00 2015-07-21 19:43:10.000 202 33717.01 26.26 17094.36 37802.63 2015-07-21 19:43:11.000 202 33717.05 26.23 17094.34 88888.00 2015-07-21 19:43:12.000 202 33717.08 26.25 17094.34 88888.00 2015-07-21 19:43:13.000 202 33717.10 26.26 17094.30 88888.00 2015-07-21 19:43:14.000 202 33717.13 26.31 17094.28 88888.00 2015-07-21 19:43:15.000 202 33717.13 26.33 17094.28 37802.88 2015-07-21 19:43:16.000 202 33717.15 26.28 17094.28 88888.00 2015-07-21 19:43:17.000 202 33717.19 26.24 17094.26 88888.00 2015-07-21 19:43:18.000 202 33717.24 26.26 17094.26 88888.00 2015-07-21 19:43:19.000 202 33717.24 26.25 17094.26 88888.00 2015-07-21 19:43:20.000 202 33717.25 26.22 17094.22 37803.03 2015-07-21 19:43:21.000 202 33717.24 26.19 17094.21 88888.00 2015-07-21 19:43:22.000 202 33717.26 26.19 17094.23 88888.00 2015-07-21 19:43:23.000 202 33717.30 26.19 17094.21 88888.00 2015-07-21 19:43:24.000 202 33717.34 26.16 17094.22 88888.00 2015-07-21 19:43:25.000 202 33717.36 26.14 17094.24 37802.97 2015-07-21 19:43:26.000 202 33717.32 26.11 17094.27 88888.00 2015-07-21 19:43:27.000 202 33717.33 26.07 17094.28 88888.00 2015-07-21 19:43:28.000 202 33717.34 26.08 17094.27 88888.00 2015-07-21 19:43:29.000 202 33717.30 26.08 17094.28 88888.00 2015-07-21 19:43:30.000 202 33717.28 26.06 17094.25 37803.01 2015-07-21 19:43:31.000 202 33717.30 26.09 17094.28 88888.00 2015-07-21 19:43:32.000 202 33717.28 26.03 17094.30 88888.00 2015-07-21 19:43:33.000 202 33717.26 26.00 17094.32 88888.00 2015-07-21 19:43:34.000 202 33717.22 25.95 17094.29 88888.00 2015-07-21 19:43:35.000 202 33717.18 25.94 17094.29 37803.01 2015-07-21 19:43:36.000 202 33717.18 25.92 17094.31 88888.00 2015-07-21 19:43:37.000 202 33717.14 25.91 17094.30 88888.00 2015-07-21 19:43:38.000 202 33717.11 25.89 17094.32 88888.00 2015-07-21 19:43:39.000 202 33717.08 25.84 17094.30 88888.00 2015-07-21 19:43:40.000 202 33717.10 25.82 17094.27 37802.88 2015-07-21 19:43:41.000 202 33717.02 25.81 17094.27 88888.00 2015-07-21 19:43:42.000 202 33716.99 25.82 17094.30 88888.00 2015-07-21 19:43:43.000 202 33716.89 25.78 17094.30 88888.00 2015-07-21 19:43:44.000 202 33716.89 25.82 17094.31 88888.00 2015-07-21 19:43:45.000 202 33716.84 25.81 17094.30 37802.71 2015-07-21 19:43:46.000 202 33716.79 25.75 17094.31 88888.00 2015-07-21 19:43:47.000 202 33716.78 25.74 17094.33 88888.00 2015-07-21 19:43:48.000 202 33716.73 25.78 17094.29 88888.00 2015-07-21 19:43:49.000 202 33716.64 25.75 17094.28 88888.00 2015-07-21 19:43:50.000 202 33716.58 25.78 17094.30 37802.55 2015-07-21 19:43:51.000 202 33716.57 25.77 17094.28 88888.00 2015-07-21 19:43:52.000 202 33716.58 25.76 17094.29 88888.00 2015-07-21 19:43:53.000 202 33716.55 25.77 17094.28 88888.00 2015-07-21 19:43:54.000 202 33716.47 25.76 17094.31 88888.00 2015-07-21 19:43:55.000 202 33716.39 25.74 17094.36 37802.33 2015-07-21 19:43:56.000 202 33716.34 25.75 17094.37 88888.00 2015-07-21 19:43:57.000 202 33716.33 25.75 17094.35 88888.00 2015-07-21 19:43:58.000 202 33716.31 25.82 17094.35 88888.00 2015-07-21 19:43:59.000 202 33716.26 25.79 17094.35 88888.00 2015-07-21 19:44:00.000 202 33716.23 25.77 17094.37 37802.25 2015-07-21 19:44:01.000 202 33716.21 25.77 17094.36 88888.00 2015-07-21 19:44:02.000 202 33716.17 25.77 17094.37 88888.00 2015-07-21 19:44:03.000 202 33716.15 25.77 17094.33 88888.00 2015-07-21 19:44:04.000 202 33716.13 25.76 17094.35 88888.00 2015-07-21 19:44:05.000 202 33716.10 25.77 17094.36 37802.00 2015-07-21 19:44:06.000 202 33716.07 25.78 17094.38 88888.00 2015-07-21 19:44:07.000 202 33716.07 25.81 17094.36 88888.00 2015-07-21 19:44:08.000 202 33716.04 25.83 17094.35 88888.00 2015-07-21 19:44:09.000 202 33716.00 25.81 17094.38 88888.00 2015-07-21 19:44:10.000 202 33715.98 25.82 17094.37 37801.93 2015-07-21 19:44:11.000 202 33716.00 25.84 17094.42 88888.00 2015-07-21 19:44:12.000 202 33716.00 25.86 17094.42 88888.00 2015-07-21 19:44:13.000 202 33715.97 25.84 17094.47 88888.00 2015-07-21 19:44:14.000 202 33715.93 25.85 17094.46 88888.00 2015-07-21 19:44:15.000 202 33715.95 25.83 17094.46 37801.83 2015-07-21 19:44:16.000 202 33715.96 25.82 17094.46 88888.00 2015-07-21 19:44:17.000 202 33716.00 25.82 17094.46 88888.00 2015-07-21 19:44:18.000 202 33715.98 25.87 17094.45 88888.00 2015-07-21 19:44:19.000 202 33715.98 25.89 17094.42 88888.00 2015-07-21 19:44:20.000 202 33716.01 25.91 17094.40 37801.89 2015-07-21 19:44:21.000 202 33716.01 25.92 17094.40 88888.00 2015-07-21 19:44:22.000 202 33715.99 25.92 17094.43 88888.00 2015-07-21 19:44:23.000 202 33716.02 25.95 17094.41 88888.00 2015-07-21 19:44:24.000 202 33716.02 26.01 17094.39 88888.00 2015-07-21 19:44:25.000 202 33715.99 26.02 17094.39 37801.87 2015-07-21 19:44:26.000 202 33716.05 25.99 17094.40 88888.00 2015-07-21 19:44:27.000 202 33716.03 26.00 17094.43 88888.00 2015-07-21 19:44:28.000 202 33716.03 25.99 17094.45 88888.00 2015-07-21 19:44:29.000 202 33716.05 26.01 17094.44 88888.00 2015-07-21 19:44:30.000 202 33716.08 26.03 17094.43 37801.88 2015-07-21 19:44:31.000 202 33716.11 26.09 17094.45 88888.00 2015-07-21 19:44:32.000 202 33716.12 26.14 17094.44 88888.00 2015-07-21 19:44:33.000 202 33716.13 26.11 17094.44 88888.00 2015-07-21 19:44:34.000 202 33716.18 26.12 17094.45 88888.00 2015-07-21 19:44:35.000 202 33716.21 26.15 17094.46 37802.02 2015-07-21 19:44:36.000 202 33716.24 26.18 17094.47 88888.00 2015-07-21 19:44:37.000 202 33716.21 26.18 17094.43 88888.00 2015-07-21 19:44:38.000 202 33716.21 26.22 17094.42 88888.00 2015-07-21 19:44:39.000 202 33716.25 26.21 17094.41 88888.00 2015-07-21 19:44:40.000 202 33716.24 26.21 17094.38 37802.12 2015-07-21 19:44:41.000 202 33716.26 26.22 17094.39 88888.00 2015-07-21 19:44:42.000 202 33716.25 26.23 17094.40 88888.00 2015-07-21 19:44:43.000 202 33716.23 26.27 17094.38 88888.00 2015-07-21 19:44:44.000 202 33716.21 26.26 17094.38 88888.00 2015-07-21 19:44:45.000 202 33716.26 26.32 17094.40 37802.07 2015-07-21 19:44:46.000 202 33716.31 26.38 17094.39 88888.00 2015-07-21 19:44:47.000 202 33716.29 26.38 17094.34 88888.00 2015-07-21 19:44:48.000 202 33716.28 26.38 17094.32 88888.00 2015-07-21 19:44:49.000 202 33716.24 26.37 17094.33 88888.00 2015-07-21 19:44:50.000 202 33716.26 26.40 17094.33 37802.08 2015-07-21 19:44:51.000 202 33716.30 26.40 17094.35 88888.00 2015-07-21 19:44:52.000 202 33716.25 26.43 17094.37 88888.00 2015-07-21 19:44:53.000 202 33716.19 26.42 17094.38 88888.00 2015-07-21 19:44:54.000 202 33716.17 26.39 17094.34 88888.00 2015-07-21 19:44:55.000 202 33716.12 26.40 17094.33 37802.01 2015-07-21 19:44:56.000 202 33716.17 26.43 17094.39 88888.00 2015-07-21 19:44:57.000 202 33716.16 26.41 17094.41 88888.00 2015-07-21 19:44:58.000 202 33716.14 26.44 17094.38 88888.00 2015-07-21 19:44:59.000 202 33716.08 26.44 17094.38 88888.00 2015-07-21 19:45:00.000 202 33716.10 26.47 17094.37 37802.00 2015-07-21 19:45:01.000 202 33716.10 26.50 17094.36 88888.00 2015-07-21 19:45:02.000 202 33716.04 26.51 17094.38 88888.00 2015-07-21 19:45:03.000 202 33716.04 26.55 17094.38 88888.00 2015-07-21 19:45:04.000 202 33715.99 26.55 17094.39 88888.00 2015-07-21 19:45:05.000 202 33715.93 26.58 17094.37 37801.88 2015-07-21 19:45:06.000 202 33715.93 26.59 17094.36 88888.00 2015-07-21 19:45:07.000 202 33715.94 26.58 17094.37 88888.00 2015-07-21 19:45:08.000 202 33715.87 26.58 17094.36 88888.00 2015-07-21 19:45:09.000 202 33715.85 26.59 17094.35 88888.00 2015-07-21 19:45:10.000 202 33715.85 26.60 17094.37 37801.77 2015-07-21 19:45:11.000 202 33715.80 26.56 17094.39 88888.00 2015-07-21 19:45:12.000 202 33715.80 26.54 17094.40 88888.00 2015-07-21 19:45:13.000 202 33715.77 26.56 17094.40 88888.00 2015-07-21 19:45:14.000 202 33715.72 26.57 17094.37 88888.00 2015-07-21 19:45:15.000 202 33715.68 26.57 17094.37 37801.59 2015-07-21 19:45:16.000 202 33715.72 26.59 17094.39 88888.00 2015-07-21 19:45:17.000 202 33715.70 26.58 17094.36 88888.00 2015-07-21 19:45:18.000 202 33715.65 26.62 17094.38 88888.00 2015-07-21 19:45:19.000 202 33715.63 26.63 17094.43 88888.00 2015-07-21 19:45:20.000 202 33715.59 26.62 17094.44 37801.57 2015-07-21 19:45:21.000 202 33715.58 26.64 17094.46 88888.00 2015-07-21 19:45:22.000 202 33715.61 26.64 17094.46 88888.00 2015-07-21 19:45:23.000 202 33715.58 26.64 17094.44 88888.00 2015-07-21 19:45:24.000 202 33715.57 26.62 17094.42 88888.00 2015-07-21 19:45:25.000 202 33715.53 26.62 17094.44 37801.47 2015-07-21 19:45:26.000 202 33715.50 26.66 17094.43 88888.00 2015-07-21 19:45:27.000 202 33715.48 26.68 17094.45 88888.00 2015-07-21 19:45:28.000 202 33715.43 26.66 17094.45 88888.00 2015-07-21 19:45:29.000 202 33715.46 26.66 17094.45 88888.00 2015-07-21 19:45:30.000 202 33715.45 26.68 17094.45 37801.37 2015-07-21 19:45:31.000 202 33715.41 26.70 17094.46 88888.00 2015-07-21 19:45:32.000 202 33715.42 26.63 17094.47 88888.00 2015-07-21 19:45:33.000 202 33715.42 26.63 17094.51 88888.00 2015-07-21 19:45:34.000 202 33715.37 26.69 17094.52 88888.00 2015-07-21 19:45:35.000 202 33715.34 26.69 17094.44 37801.34 2015-07-21 19:45:36.000 202 33715.36 26.74 17094.44 88888.00 2015-07-21 19:45:37.000 202 33715.35 26.75 17094.47 88888.00 2015-07-21 19:45:38.000 202 33715.36 26.75 17094.42 88888.00 2015-07-21 19:45:39.000 202 33715.34 26.73 17094.39 88888.00 2015-07-21 19:45:40.000 202 33715.35 26.73 17094.38 37801.36 2015-07-21 19:45:41.000 202 33715.35 26.76 17094.42 88888.00 2015-07-21 19:45:42.000 202 33715.32 26.73 17094.46 88888.00 2015-07-21 19:45:43.000 202 33715.31 26.75 17094.46 88888.00 2015-07-21 19:45:44.000 202 33715.30 26.76 17094.46 88888.00 2015-07-21 19:45:45.000 202 33715.30 26.77 17094.46 37801.30 2015-07-21 19:45:46.000 202 33715.32 26.75 17094.44 88888.00 2015-07-21 19:45:47.000 202 33715.28 26.77 17094.46 88888.00 2015-07-21 19:45:48.000 202 33715.28 26.75 17094.47 88888.00 2015-07-21 19:45:49.000 202 33715.26 26.67 17094.46 88888.00 2015-07-21 19:45:50.000 202 33715.28 26.70 17094.47 37801.27 2015-07-21 19:45:51.000 202 33715.25 26.75 17094.46 88888.00 2015-07-21 19:45:52.000 202 33715.29 26.80 17094.48 88888.00 2015-07-21 19:45:53.000 202 33715.29 26.77 17094.44 88888.00 2015-07-21 19:45:54.000 202 33715.31 26.79 17094.45 88888.00 2015-07-21 19:45:55.000 202 33715.29 26.77 17094.47 37801.24 2015-07-21 19:45:56.000 202 33715.25 26.78 17094.46 88888.00 2015-07-21 19:45:57.000 202 33715.23 26.74 17094.46 88888.00 2015-07-21 19:45:58.000 202 33715.23 26.72 17094.47 88888.00 2015-07-21 19:45:59.000 202 33715.24 26.72 17094.48 88888.00 2015-07-21 19:46:00.000 202 33715.20 26.74 17094.50 37801.28 2015-07-21 19:46:01.000 202 33715.22 26.80 17094.49 88888.00 2015-07-21 19:46:02.000 202 33715.20 26.84 17094.49 88888.00 2015-07-21 19:46:03.000 202 33715.20 26.79 17094.53 88888.00 2015-07-21 19:46:04.000 202 33715.23 26.79 17094.52 88888.00 2015-07-21 19:46:05.000 202 33715.21 26.78 17094.45 37801.08 2015-07-21 19:46:06.000 202 33715.15 26.80 17094.48 88888.00 2015-07-21 19:46:07.000 202 33715.14 26.77 17094.50 88888.00 2015-07-21 19:46:08.000 202 33715.13 26.77 17094.51 88888.00 2015-07-21 19:46:09.000 202 33715.09 26.71 17094.54 88888.00 2015-07-21 19:46:10.000 202 33715.08 26.72 17094.50 37801.07 2015-07-21 19:46:11.000 202 33715.07 26.68 17094.46 88888.00 2015-07-21 19:46:12.000 202 33715.08 26.68 17094.50 88888.00 2015-07-21 19:46:13.000 202 33715.09 26.67 17094.48 88888.00 2015-07-21 19:46:14.000 202 33715.07 26.65 17094.44 88888.00 2015-07-21 19:46:15.000 202 33715.05 26.60 17094.46 37801.11 2015-07-21 19:46:16.000 202 33715.04 26.61 17094.49 88888.00 2015-07-21 19:46:17.000 202 33715.05 26.60 17094.50 88888.00 2015-07-21 19:46:18.000 202 33715.04 26.55 17094.48 88888.00 2015-07-21 19:46:19.000 202 33715.05 26.57 17094.51 88888.00 2015-07-21 19:46:20.000 202 33715.07 26.59 17094.49 37801.21 2015-07-21 19:46:21.000 202 33715.07 26.60 17094.48 88888.00 2015-07-21 19:46:22.000 202 33715.07 26.60 17094.51 88888.00 2015-07-21 19:46:23.000 202 33715.02 26.64 17094.52 88888.00 2015-07-21 19:46:24.000 202 33715.06 26.59 17094.51 88888.00 2015-07-21 19:46:25.000 202 33715.10 26.58 17094.50 37801.11 2015-07-21 19:46:26.000 202 33715.10 26.56 17094.50 88888.00 2015-07-21 19:46:27.000 202 33715.12 26.54 17094.49 88888.00 2015-07-21 19:46:28.000 202 33715.17 26.52 17094.51 88888.00 2015-07-21 19:46:29.000 202 33715.15 26.50 17094.50 88888.00 2015-07-21 19:46:30.000 202 33715.16 26.53 17094.52 37801.06 2015-07-21 19:46:31.000 202 33715.16 26.58 17094.52 88888.00 2015-07-21 19:46:32.000 202 33715.15 26.56 17094.52 88888.00 2015-07-21 19:46:33.000 202 33715.20 26.49 17094.53 88888.00 2015-07-21 19:46:34.000 202 33715.22 26.50 17094.51 88888.00 2015-07-21 19:46:35.000 202 33715.22 26.54 17094.52 37801.22 2015-07-21 19:46:36.000 202 33715.24 26.54 17094.50 88888.00 2015-07-21 19:46:37.000 202 33715.27 26.52 17094.51 88888.00 2015-07-21 19:46:38.000 202 33715.27 26.59 17094.47 88888.00 2015-07-21 19:46:39.000 202 33715.26 26.60 17094.46 88888.00 2015-07-21 19:46:40.000 202 33715.30 26.62 17094.46 37801.27 2015-07-21 19:46:41.000 202 33715.35 26.64 17094.49 88888.00 2015-07-21 19:46:42.000 202 33715.39 26.63 17094.49 88888.00 2015-07-21 19:46:43.000 202 33715.41 26.62 17094.47 88888.00 2015-07-21 19:46:44.000 202 33715.42 26.61 17094.45 88888.00 2015-07-21 19:46:45.000 202 33715.47 26.66 17094.45 37801.35 2015-07-21 19:46:46.000 202 33715.51 26.65 17094.46 88888.00 2015-07-21 19:46:47.000 202 33715.49 26.64 17094.48 88888.00 2015-07-21 19:46:48.000 202 33715.47 26.66 17094.54 88888.00 2015-07-21 19:46:49.000 202 33715.53 26.67 17094.50 88888.00 2015-07-21 19:46:50.000 202 33715.56 26.69 17094.49 37801.40 2015-07-21 19:46:51.000 202 33715.60 26.70 17094.45 88888.00 2015-07-21 19:46:52.000 202 33715.62 26.70 17094.48 88888.00 2015-07-21 19:46:53.000 202 33715.64 26.70 17094.47 88888.00 2015-07-21 19:46:54.000 202 33715.63 26.69 17094.48 88888.00 2015-07-21 19:46:55.000 202 33715.67 26.73 17094.47 37801.54 2015-07-21 19:46:56.000 202 33715.72 26.74 17094.46 88888.00 2015-07-21 19:46:57.000 202 33715.73 26.70 17094.43 88888.00 2015-07-21 19:46:58.000 202 33715.70 26.68 17094.41 88888.00 2015-07-21 19:46:59.000 202 33715.72 26.69 17094.42 88888.00 2015-07-21 19:47:00.000 202 33715.73 26.75 17094.41 37801.52 2015-07-21 19:47:01.000 202 33715.78 26.74 17094.42 88888.00 2015-07-21 19:47:02.000 202 33715.79 26.73 17094.45 88888.00 2015-07-21 19:47:03.000 202 33715.77 26.69 17094.45 88888.00 2015-07-21 19:47:04.000 202 33715.78 26.68 17094.45 88888.00 2015-07-21 19:47:05.000 202 33715.78 26.71 17094.42 37801.69 2015-07-21 19:47:06.000 202 33715.76 26.75 17094.41 88888.00 2015-07-21 19:47:07.000 202 33715.78 26.72 17094.46 88888.00 2015-07-21 19:47:08.000 202 33715.80 26.73 17094.45 88888.00 2015-07-21 19:47:09.000 202 33715.79 26.70 17094.42 88888.00 2015-07-21 19:47:10.000 202 33715.81 26.67 17094.37 37801.68 2015-07-21 19:47:11.000 202 33715.83 26.68 17094.39 88888.00 2015-07-21 19:47:12.000 202 33715.84 26.68 17094.40 88888.00 2015-07-21 19:47:13.000 202 33715.82 26.68 17094.40 88888.00 2015-07-21 19:47:14.000 202 33715.79 26.75 17094.40 88888.00 2015-07-21 19:47:15.000 202 33715.78 26.72 17094.38 37801.61 2015-07-21 19:47:16.000 202 33715.83 26.75 17094.39 88888.00 2015-07-21 19:47:17.000 202 33715.82 26.74 17094.40 88888.00 2015-07-21 19:47:18.000 202 33715.80 26.72 17094.43 88888.00 2015-07-21 19:47:19.000 202 33715.80 26.70 17094.45 88888.00 2015-07-21 19:47:20.000 202 33715.79 26.66 17094.45 37801.73 2015-07-21 19:47:21.000 202 33715.75 26.65 17094.45 88888.00 2015-07-21 19:47:22.000 202 33715.77 26.69 17094.46 88888.00 2015-07-21 19:47:23.000 202 33715.77 26.77 17094.46 88888.00 2015-07-21 19:47:24.000 202 33715.77 26.76 17094.47 88888.00 2015-07-21 19:47:25.000 202 33715.79 26.74 17094.45 37801.64 2015-07-21 19:47:26.000 202 33715.79 26.74 17094.46 88888.00 2015-07-21 19:47:27.000 202 33715.74 26.74 17094.48 88888.00 2015-07-21 19:47:28.000 202 33715.73 26.77 17094.47 88888.00 2015-07-21 19:47:29.000 202 33715.76 26.78 17094.44 88888.00 2015-07-21 19:47:30.000 202 33715.72 26.78 17094.44 37801.59 2015-07-21 19:47:31.000 202 33715.71 26.77 17094.48 88888.00 2015-07-21 19:47:32.000 202 33715.70 26.81 17094.47 88888.00 2015-07-21 19:47:33.000 202 33715.71 26.84 17094.47 88888.00 2015-07-21 19:47:34.000 202 33715.70 26.81 17094.46 88888.00 2015-07-21 19:47:35.000 202 33715.64 26.81 17094.47 37801.52 2015-07-21 19:47:36.000 202 33715.61 26.86 17094.49 88888.00 2015-07-21 19:47:37.000 202 33715.62 26.82 17094.50 88888.00 2015-07-21 19:47:38.000 202 33715.58 26.83 17094.52 88888.00 2015-07-21 19:47:39.000 202 33715.56 26.82 17094.51 88888.00 2015-07-21 19:47:40.000 202 33715.56 26.81 17094.49 37801.47 2015-07-21 19:47:41.000 202 33715.51 26.78 17094.45 88888.00 2015-07-21 19:47:42.000 202 33715.54 26.75 17094.45 88888.00 2015-07-21 19:47:43.000 202 33715.56 26.75 17094.47 88888.00 2015-07-21 19:47:44.000 202 33715.54 26.75 17094.50 88888.00 2015-07-21 19:47:45.000 202 33715.49 26.77 17094.50 37801.56 2015-07-21 19:47:46.000 202 33715.49 26.78 17094.49 88888.00 2015-07-21 19:47:47.000 202 33715.50 26.80 17094.46 88888.00 2015-07-21 19:47:48.000 202 33715.47 26.76 17094.46 88888.00 2015-07-21 19:47:49.000 202 33715.46 26.73 17094.44 88888.00 2015-07-21 19:47:50.000 202 33715.50 26.78 17094.43 37801.39 2015-07-21 19:47:51.000 202 33715.49 26.79 17094.49 88888.00 2015-07-21 19:47:52.000 202 33715.47 26.77 17094.48 88888.00 2015-07-21 19:47:53.000 202 33715.46 26.76 17094.47 88888.00 2015-07-21 19:47:54.000 202 33715.47 26.72 17094.45 88888.00 2015-07-21 19:47:55.000 202 33715.48 26.73 17094.47 37801.32 2015-07-21 19:47:56.000 202 33715.46 26.75 17094.49 88888.00 2015-07-21 19:47:57.000 202 33715.42 26.72 17094.45 88888.00 2015-07-21 19:47:58.000 202 33715.45 26.73 17094.44 88888.00 2015-07-21 19:47:59.000 202 33715.45 26.77 17094.45 88888.00 2015-07-21 19:48:00.000 202 33715.43 26.79 17094.45 37801.37 2015-07-21 19:48:01.000 202 33715.43 26.81 17094.45 88888.00 2015-07-21 19:48:02.000 202 33715.43 26.81 17094.46 88888.00 2015-07-21 19:48:03.000 202 33715.46 26.78 17094.48 88888.00 2015-07-21 19:48:04.000 202 33715.46 26.77 17094.48 88888.00 2015-07-21 19:48:05.000 202 33715.42 26.83 17094.47 37801.35 2015-07-21 19:48:06.000 202 33715.47 26.82 17094.49 88888.00 2015-07-21 19:48:07.000 202 33715.49 26.81 17094.52 88888.00 2015-07-21 19:48:08.000 202 33715.48 26.86 17094.50 88888.00 2015-07-21 19:48:09.000 202 33715.48 26.84 17094.48 88888.00 2015-07-21 19:48:10.000 202 33715.44 26.80 17094.47 37801.37 2015-07-21 19:48:11.000 202 33715.42 26.79 17094.47 88888.00 2015-07-21 19:48:12.000 202 33715.44 26.79 17094.46 88888.00 2015-07-21 19:48:13.000 202 33715.47 26.83 17094.50 88888.00 2015-07-21 19:48:14.000 202 33715.43 26.81 17094.53 88888.00 2015-07-21 19:48:15.000 202 33715.38 26.87 17094.50 37801.30 2015-07-21 19:48:16.000 202 33715.45 26.87 17094.48 88888.00 2015-07-21 19:48:17.000 202 33715.47 26.85 17094.45 88888.00 2015-07-21 19:48:18.000 202 33715.46 26.82 17094.46 88888.00 2015-07-21 19:48:19.000 202 33715.46 26.85 17094.47 88888.00 2015-07-21 19:48:20.000 202 33715.47 26.88 17094.42 37801.45 2015-07-21 19:48:21.000 202 33715.48 26.89 17094.40 88888.00 2015-07-21 19:48:22.000 202 33715.46 26.84 17094.45 88888.00 2015-07-21 19:48:23.000 202 33715.44 26.89 17094.48 88888.00 2015-07-21 19:48:24.000 202 33715.48 26.93 17094.47 88888.00 2015-07-21 19:48:25.000 202 33715.50 26.92 17094.48 37801.48 2015-07-21 19:48:26.000 202 33715.51 26.91 17094.50 88888.00 2015-07-21 19:48:27.000 202 33715.58 26.96 17094.50 88888.00 2015-07-21 19:48:28.000 202 33715.62 26.99 17094.45 88888.00 2015-07-21 19:48:29.000 202 33715.57 26.97 17094.45 88888.00 2015-07-21 19:48:30.000 202 33715.54 26.95 17094.47 37801.46 2015-07-21 19:48:31.000 202 33715.55 26.97 17094.48 88888.00 2015-07-21 19:48:32.000 202 33715.58 26.97 17094.50 88888.00 2015-07-21 19:48:33.000 202 33715.57 26.98 17094.46 88888.00 2015-07-21 19:48:34.000 202 33715.57 27.01 17094.50 88888.00 2015-07-21 19:48:35.000 202 33715.56 27.00 17094.49 37801.40 2015-07-21 19:48:36.000 202 33715.57 27.04 17094.51 88888.00 2015-07-21 19:48:37.000 202 33715.53 27.05 17094.49 88888.00 2015-07-21 19:48:38.000 202 33715.54 27.04 17094.47 88888.00 2015-07-21 19:48:39.000 202 33715.56 27.07 17094.48 88888.00 2015-07-21 19:48:40.000 202 33715.54 27.03 17094.48 37801.47 2015-07-21 19:48:41.000 202 33715.54 27.02 17094.51 88888.00 2015-07-21 19:48:42.000 202 33715.55 27.04 17094.50 88888.00 2015-07-21 19:48:43.000 202 33715.57 27.10 17094.53 88888.00 2015-07-21 19:48:44.000 202 33715.58 27.09 17094.52 88888.00 2015-07-21 19:48:45.000 202 33715.66 27.15 17094.53 37801.60 2015-07-21 19:48:46.000 202 33715.65 27.12 17094.51 88888.00 2015-07-21 19:48:47.000 202 33715.63 27.17 17094.47 88888.00 2015-07-21 19:48:48.000 202 33715.61 27.19 17094.47 88888.00 2015-07-21 19:48:49.000 202 33715.64 27.23 17094.46 88888.00 2015-07-21 19:48:50.000 202 33715.58 27.20 17094.44 37801.42 2015-07-21 19:48:51.000 202 33715.57 27.25 17094.45 88888.00 2015-07-21 19:48:52.000 202 33715.61 27.30 17094.46 88888.00 2015-07-21 19:48:53.000 202 33715.57 27.29 17094.45 88888.00 2015-07-21 19:48:54.000 202 33715.53 27.25 17094.45 88888.00 2015-07-21 19:48:55.000 202 33715.51 27.23 17094.46 37801.51 2015-07-21 19:48:56.000 202 33715.53 27.25 17094.45 88888.00 2015-07-21 19:48:57.000 202 33715.54 27.26 17094.48 88888.00 2015-07-21 19:48:58.000 202 33715.51 27.26 17094.51 88888.00 2015-07-21 19:48:59.000 202 33715.53 27.29 17094.50 88888.00 2015-07-21 19:49:00.000 202 33715.52 27.32 17094.47 37801.37 2015-07-21 19:49:01.000 202 33715.46 27.31 17094.46 88888.00 2015-07-21 19:49:02.000 202 33715.44 27.33 17094.44 88888.00 2015-07-21 19:49:03.000 202 33715.45 27.31 17094.45 88888.00 2015-07-21 19:49:04.000 202 33715.49 27.33 17094.45 88888.00 2015-07-21 19:49:05.000 202 33715.49 27.36 17094.44 37801.42 2015-07-21 19:49:06.000 202 33715.45 27.36 17094.46 88888.00 2015-07-21 19:49:07.000 202 33715.44 27.37 17094.44 88888.00 2015-07-21 19:49:08.000 202 33715.45 27.36 17094.38 88888.00 2015-07-21 19:49:09.000 202 33715.42 27.39 17094.36 88888.00 2015-07-21 19:49:10.000 202 33715.43 27.44 17094.37 37801.36 2015-07-21 19:49:11.000 202 33715.44 27.45 17094.39 88888.00 2015-07-21 19:49:12.000 202 33715.42 27.43 17094.41 88888.00 2015-07-21 19:49:13.000 202 33715.38 27.39 17094.37 88888.00 2015-07-21 19:49:14.000 202 33715.36 27.40 17094.39 88888.00 2015-07-21 19:49:15.000 202 33715.40 27.41 17094.43 37801.29 2015-07-21 19:49:16.000 202 33715.39 27.43 17094.46 88888.00 2015-07-21 19:49:17.000 202 33715.35 27.40 17094.44 88888.00 2015-07-21 19:49:18.000 202 33715.35 27.43 17094.44 88888.00 2015-07-21 19:49:19.000 202 33715.37 27.45 17094.45 88888.00 2015-07-21 19:49:20.000 202 33715.38 27.47 17094.46 37801.34 2015-07-21 19:49:21.000 202 33715.32 27.50 17094.44 88888.00 2015-07-21 19:49:22.000 202 33715.28 27.49 17094.46 88888.00 2015-07-21 19:49:23.000 202 33715.30 27.51 17094.44 88888.00 2015-07-21 19:49:24.000 202 33715.31 27.56 17094.45 88888.00 2015-07-21 19:49:25.000 202 33715.30 27.58 17094.48 37801.24 2015-07-21 19:49:26.000 202 33715.29 27.55 17094.51 88888.00 2015-07-21 19:49:27.000 202 33715.27 27.51 17094.47 88888.00 2015-07-21 19:49:28.000 202 33715.26 27.56 17094.44 88888.00 2015-07-21 19:49:29.000 202 33715.21 27.60 17094.42 88888.00 2015-07-21 19:49:30.000 202 33715.22 27.59 17094.47 37801.28 2015-07-21 19:49:31.000 202 33715.19 27.59 17094.50 88888.00 2015-07-21 19:49:32.000 202 33715.20 27.57 17094.47 88888.00 2015-07-21 19:49:33.000 202 33715.19 27.50 17094.45 88888.00 2015-07-21 19:49:34.000 202 33715.21 27.51 17094.43 88888.00 2015-07-21 19:49:35.000 202 33715.19 27.57 17094.47 37801.19 2015-07-21 19:49:36.000 202 33715.17 27.58 17094.47 88888.00 2015-07-21 19:49:37.000 202 33715.15 27.59 17094.48 88888.00 2015-07-21 19:49:38.000 202 33715.15 27.57 17094.48 88888.00 2015-07-21 19:49:39.000 202 33715.14 27.61 17094.43 88888.00 2015-07-21 19:49:40.000 202 33715.17 27.60 17094.47 37801.10 2015-07-21 19:49:41.000 202 33715.15 27.62 17094.47 88888.00 2015-07-21 19:49:42.000 202 33715.09 27.62 17094.50 88888.00 2015-07-21 19:49:43.000 202 33715.05 27.59 17094.47 88888.00 2015-07-21 19:49:44.000 202 33715.05 27.58 17094.45 88888.00 2015-07-21 19:49:45.000 202 33715.03 27.55 17094.43 37801.18 2015-07-21 19:49:46.000 202 33715.08 27.58 17094.43 88888.00 2015-07-21 19:49:47.000 202 33715.06 27.56 17094.47 88888.00 2015-07-21 19:49:48.000 202 33715.06 27.58 17094.47 88888.00 2015-07-21 19:49:49.000 202 33715.03 27.56 17094.52 88888.00 2015-07-21 19:49:50.000 202 33715.02 27.52 17094.48 37801.10 2015-07-21 19:49:51.000 202 33715.04 27.52 17094.46 88888.00 2015-07-21 19:49:52.000 202 33715.05 27.53 17094.46 88888.00 2015-07-21 19:49:53.000 202 33715.06 27.55 17094.48 88888.00 2015-07-21 19:49:54.000 202 33715.07 27.56 17094.50 88888.00 2015-07-21 19:49:55.000 202 33715.08 27.56 17094.52 37801.04 2015-07-21 19:49:56.000 202 33715.07 27.56 17094.54 88888.00 2015-07-21 19:49:57.000 202 33715.06 27.58 17094.53 88888.00 2015-07-21 19:49:58.000 202 33715.04 27.59 17094.53 88888.00 2015-07-21 19:49:59.000 202 33715.01 27.57 17094.53 88888.00 2015-07-21 19:50:00.000 202 33715.02 27.56 17094.52 37801.11 2015-07-21 19:50:01.000 202 33715.02 27.55 17094.51 88888.00 2015-07-21 19:50:02.000 202 33715.02 27.51 17094.54 88888.00 2015-07-21 19:50:03.000 202 33715.00 27.54 17094.55 88888.00 2015-07-21 19:50:04.000 202 33714.97 27.61 17094.54 88888.00 2015-07-21 19:50:05.000 202 33714.95 27.60 17094.51 37801.07 2015-07-21 19:50:06.000 202 33714.96 27.55 17094.55 88888.00 2015-07-21 19:50:07.000 202 33714.97 27.56 17094.53 88888.00 2015-07-21 19:50:08.000 202 33714.95 27.57 17094.52 88888.00 2015-07-21 19:50:09.000 202 33714.89 27.64 17094.51 88888.00 2015-07-21 19:50:10.000 202 33714.90 27.64 17094.50 37801.01 2015-07-21 19:50:11.000 202 33714.92 27.62 17094.50 88888.00 2015-07-21 19:50:12.000 202 33714.95 27.63 17094.49 88888.00 2015-07-21 19:50:13.000 202 33714.96 27.65 17094.47 88888.00 2015-07-21 19:50:14.000 202 33714.96 27.67 17094.47 88888.00 2015-07-21 19:50:15.000 202 33714.95 27.62 17094.48 37800.92 2015-07-21 19:50:16.000 202 33714.95 27.60 17094.50 88888.00 2015-07-21 19:50:17.000 202 33714.94 27.61 17094.49 88888.00 2015-07-21 19:50:18.000 202 33714.98 27.61 17094.49 88888.00 2015-07-21 19:50:19.000 202 33714.96 27.66 17094.51 88888.00 2015-07-21 19:50:20.000 202 33714.88 27.65 17094.47 37800.91 2015-07-21 19:50:21.000 202 33714.86 27.66 17094.48 88888.00 2015-07-21 19:50:22.000 202 33714.84 27.63 17094.49 88888.00 2015-07-21 19:50:23.000 202 33714.85 27.64 17094.51 88888.00 2015-07-21 19:50:24.000 202 33714.86 27.64 17094.50 88888.00 2015-07-21 19:50:25.000 202 33714.84 27.64 17094.50 37800.96 2015-07-21 19:50:26.000 202 33714.80 27.57 17094.53 88888.00 2015-07-21 19:50:27.000 202 33714.78 27.52 17094.53 88888.00 2015-07-21 19:50:28.000 202 33714.77 27.49 17094.49 88888.00 2015-07-21 19:50:29.000 202 33714.76 27.50 17094.49 88888.00 2015-07-21 19:50:30.000 202 33714.75 27.53 17094.52 37800.87 2015-07-21 19:50:31.000 202 33714.76 27.56 17094.51 88888.00 2015-07-21 19:50:32.000 202 33714.80 27.58 17094.52 88888.00 2015-07-21 19:50:33.000 202 33714.78 27.60 17094.50 88888.00 2015-07-21 19:50:34.000 202 33714.76 27.62 17094.51 88888.00 2015-07-21 19:50:35.000 202 33714.75 27.56 17094.53 37800.79 2015-07-21 19:50:36.000 202 33714.74 27.50 17094.52 88888.00 2015-07-21 19:50:37.000 202 33714.75 27.53 17094.51 88888.00 2015-07-21 19:50:38.000 202 33714.77 27.56 17094.51 88888.00 2015-07-21 19:50:39.000 202 33714.74 27.52 17094.48 88888.00 2015-07-21 19:50:40.000 202 33714.72 27.59 17094.50 37800.83 2015-07-21 19:50:41.000 202 33714.74 27.63 17094.51 88888.00 2015-07-21 19:50:42.000 202 33714.77 27.65 17094.49 88888.00 2015-07-21 19:50:43.000 202 33714.80 27.68 17094.49 88888.00 2015-07-21 19:50:44.000 202 33714.83 27.64 17094.41 88888.00 2015-07-21 19:50:45.000 202 33714.84 27.67 17094.46 37800.76 2015-07-21 19:50:46.000 202 33714.81 27.65 17094.46 88888.00 2015-07-21 19:50:47.000 202 33714.80 27.63 17094.47 88888.00 2015-07-21 19:50:48.000 202 33714.80 27.60 17094.48 88888.00 2015-07-21 19:50:49.000 202 33714.84 27.61 17094.44 88888.00 2015-07-21 19:50:50.000 202 33714.85 27.64 17094.47 37800.75 2015-07-21 19:50:51.000 202 33714.84 27.65 17094.45 88888.00 2015-07-21 19:50:52.000 202 33714.88 27.64 17094.45 88888.00 2015-07-21 19:50:53.000 202 33714.87 27.66 17094.44 88888.00 2015-07-21 19:50:54.000 202 33714.86 27.66 17094.44 88888.00 2015-07-21 19:50:55.000 202 33714.80 27.65 17094.46 37800.78 2015-07-21 19:50:56.000 202 33714.82 27.67 17094.42 88888.00 2015-07-21 19:50:57.000 202 33714.83 27.67 17094.46 88888.00 2015-07-21 19:50:58.000 202 33714.85 27.70 17094.46 88888.00 2015-07-21 19:50:59.000 202 33714.86 27.70 17094.47 88888.00 2015-07-21 19:51:00.000 202 33714.89 27.68 17094.48 37800.85 2015-07-21 19:51:01.000 202 33714.87 27.62 17094.48 88888.00 2015-07-21 19:51:02.000 202 33714.90 27.68 17094.49 88888.00 2015-07-21 19:51:03.000 202 33714.93 27.74 17094.48 88888.00 2015-07-21 19:51:04.000 202 33714.91 27.74 17094.45 88888.00 2015-07-21 19:51:05.000 202 33714.93 27.75 17094.44 37800.90 2015-07-21 19:51:06.000 202 33714.92 27.76 17094.49 88888.00 2015-07-21 19:51:07.000 202 33714.92 27.78 17094.46 88888.00 2015-07-21 19:51:08.000 202 33714.94 27.79 17094.48 88888.00 2015-07-21 19:51:09.000 202 33714.93 27.77 17094.46 88888.00 2015-07-21 19:51:10.000 202 33714.94 27.78 17094.45 37800.93 2015-07-21 19:51:11.000 202 33714.97 27.79 17094.46 88888.00 2015-07-21 19:51:12.000 202 33714.97 27.81 17094.51 88888.00 2015-07-21 19:51:13.000 202 33714.95 27.80 17094.53 88888.00 2015-07-21 19:51:14.000 202 33714.95 27.81 17094.50 88888.00 2015-07-21 19:51:15.000 202 33714.92 27.80 17094.50 37800.97 2015-07-21 19:51:16.000 202 33714.96 27.81 17094.49 88888.00 2015-07-21 19:51:17.000 202 33714.97 27.76 17094.52 88888.00 2015-07-21 19:51:18.000 202 33715.01 27.78 17094.50 88888.00 2015-07-21 19:51:19.000 202 33715.04 27.82 17094.52 88888.00 2015-07-21 19:51:20.000 202 33715.03 27.82 17094.52 37800.94 2015-07-21 19:51:21.000 202 33715.04 27.85 17094.51 88888.00 2015-07-21 19:51:22.000 202 33715.07 27.84 17094.49 88888.00 2015-07-21 19:51:23.000 202 33715.03 27.83 17094.45 88888.00 2015-07-21 19:51:24.000 202 33715.06 27.88 17094.47 88888.00 2015-07-21 19:51:25.000 202 33715.04 27.87 17094.47 37800.96 2015-07-21 19:51:26.000 202 33715.04 27.82 17094.47 88888.00 2015-07-21 19:51:27.000 202 33715.04 27.82 17094.40 88888.00 2015-07-21 19:51:28.000 202 33715.08 27.90 17094.42 88888.00 2015-07-21 19:51:29.000 202 33715.11 27.90 17094.46 88888.00 2015-07-21 19:51:30.000 202 33715.13 27.87 17094.48 37801.03 2015-07-21 19:51:31.000 202 33715.12 27.86 17094.46 88888.00 2015-07-21 19:51:32.000 202 33715.17 27.88 17094.51 88888.00 2015-07-21 19:51:33.000 202 33715.23 27.89 17094.54 88888.00 2015-07-21 19:51:34.000 202 33715.20 27.93 17094.51 88888.00 2015-07-21 19:51:35.000 202 33715.21 27.90 17094.52 37801.05 2015-07-21 19:51:36.000 202 33715.24 27.90 17094.51 88888.00 2015-07-21 19:51:37.000 202 33715.24 27.97 17094.49 88888.00 2015-07-21 19:51:38.000 202 33715.22 28.02 17094.47 88888.00 2015-07-21 19:51:39.000 202 33715.23 27.93 17094.43 88888.00 2015-07-21 19:51:40.000 202 33715.24 27.92 17094.46 37801.15 2015-07-21 19:51:41.000 202 33715.25 27.92 17094.44 88888.00 2015-07-21 19:51:42.000 202 33715.25 27.93 17094.42 88888.00 2015-07-21 19:51:43.000 202 33715.29 27.94 17094.45 88888.00 2015-07-21 19:51:44.000 202 33715.25 27.92 17094.44 88888.00 2015-07-21 19:51:45.000 202 33715.25 27.94 17094.42 37801.32 2015-07-21 19:51:46.000 202 33715.34 27.97 17094.43 88888.00 2015-07-21 19:51:47.000 202 33715.36 27.94 17094.43 88888.00 2015-07-21 19:51:48.000 202 33715.37 27.99 17094.43 88888.00 2015-07-21 19:51:49.000 202 33715.39 28.03 17094.40 88888.00 2015-07-21 19:51:50.000 202 33715.45 28.02 17094.41 37801.36 2015-07-21 19:51:51.000 202 33715.47 27.99 17094.39 88888.00 2015-07-21 19:51:52.000 202 33715.50 28.03 17094.45 88888.00 2015-07-21 19:51:53.000 202 33715.46 28.05 17094.46 88888.00 2015-07-21 19:51:54.000 202 33715.51 28.03 17094.47 88888.00 2015-07-21 19:51:55.000 202 33715.49 28.01 17094.46 37801.35 2015-07-21 19:51:56.000 202 33715.49 28.01 17094.44 88888.00 2015-07-21 19:51:57.000 202 33715.52 28.05 17094.39 88888.00 2015-07-21 19:51:58.000 202 33715.58 28.07 17094.37 88888.00 2015-07-21 19:51:59.000 202 33715.60 28.07 17094.35 88888.00 2015-07-21 19:52:00.000 202 33715.62 28.08 17094.34 37801.40 2015-07-21 19:52:01.000 202 33715.63 28.12 17094.39 88888.00 2015-07-21 19:52:02.000 202 33715.61 28.12 17094.39 88888.00 2015-07-21 19:52:03.000 202 33715.65 28.14 17094.39 88888.00 2015-07-21 19:52:04.000 202 33715.66 28.15 17094.39 88888.00 2015-07-21 19:52:05.000 202 33715.71 28.17 17094.41 37801.66 2015-07-21 19:52:06.000 202 33715.73 28.21 17094.40 88888.00 2015-07-21 19:52:07.000 202 33715.75 28.20 17094.41 88888.00 2015-07-21 19:52:08.000 202 33715.76 28.18 17094.40 88888.00 2015-07-21 19:52:09.000 202 33715.77 28.18 17094.41 88888.00 2015-07-21 19:52:10.000 202 33715.77 28.15 17094.38 37801.57 2015-07-21 19:52:11.000 202 33715.80 28.16 17094.39 88888.00 2015-07-21 19:52:12.000 202 33715.80 28.19 17094.41 88888.00 2015-07-21 19:52:13.000 202 33715.80 28.22 17094.43 88888.00 2015-07-21 19:52:14.000 202 33715.78 28.18 17094.41 88888.00 2015-07-21 19:52:15.000 202 33715.80 28.13 17094.41 37801.60 2015-07-21 19:52:16.000 202 33715.86 28.15 17094.41 88888.00 2015-07-21 19:52:17.000 202 33715.88 28.16 17094.41 88888.00 2015-07-21 19:52:18.000 202 33715.81 28.18 17094.43 88888.00 2015-07-21 19:52:19.000 202 33715.83 28.22 17094.39 88888.00 2015-07-21 19:52:20.000 202 33715.83 28.20 17094.37 37801.63 2015-07-21 19:52:21.000 202 33715.83 28.17 17094.38 88888.00 2015-07-21 19:52:22.000 202 33715.84 28.19 17094.38 88888.00 2015-07-21 19:52:23.000 202 33715.84 28.19 17094.36 88888.00 2015-07-21 19:52:24.000 202 33715.83 28.19 17094.37 88888.00 2015-07-21 19:52:25.000 202 33715.80 28.15 17094.37 37801.65 2015-07-21 19:52:26.000 202 33715.79 28.07 17094.39 88888.00 2015-07-21 19:52:27.000 202 33715.79 28.08 17094.37 88888.00 2015-07-21 19:52:28.000 202 33715.82 28.11 17094.35 88888.00 2015-07-21 19:52:29.000 202 33715.80 28.09 17094.39 88888.00 2015-07-21 19:52:30.000 202 33715.76 28.10 17094.37 37801.65 2015-07-21 19:52:31.000 202 33715.79 28.07 17094.35 88888.00 2015-07-21 19:52:32.000 202 33715.75 28.04 17094.35 88888.00 2015-07-21 19:52:33.000 202 33715.74 28.03 17094.37 88888.00 2015-07-21 19:52:34.000 202 33715.73 27.99 17094.37 88888.00 2015-07-21 19:52:35.000 202 33715.69 27.93 17094.38 37801.61 2015-07-21 19:52:36.000 202 33715.68 27.92 17094.39 88888.00 2015-07-21 19:52:37.000 202 33715.68 27.89 17094.41 88888.00 2015-07-21 19:52:38.000 202 33715.65 27.89 17094.36 88888.00 2015-07-21 19:52:39.000 202 33715.62 27.85 17094.34 88888.00 2015-07-21 19:52:40.000 202 33715.62 27.86 17094.34 37801.55 2015-07-21 19:52:41.000 202 33715.61 27.86 17094.33 88888.00 2015-07-21 19:52:42.000 202 33715.60 27.83 17094.36 88888.00 2015-07-21 19:52:43.000 202 33715.58 27.82 17094.34 88888.00 2015-07-21 19:52:44.000 202 33715.54 27.80 17094.32 88888.00 2015-07-21 19:52:45.000 202 33715.52 27.75 17094.34 37801.51 2015-07-21 19:52:46.000 202 33715.48 27.74 17094.39 88888.00 2015-07-21 19:52:47.000 202 33715.46 27.72 17094.38 88888.00 2015-07-21 19:52:48.000 202 33715.44 27.68 17094.37 88888.00 2015-07-21 19:52:49.000 202 33715.37 27.66 17094.33 88888.00 2015-07-21 19:52:50.000 202 33715.36 27.69 17094.36 37801.32 2015-07-21 19:52:51.000 202 33715.36 27.69 17094.33 88888.00 2015-07-21 19:52:52.000 202 33715.30 27.69 17094.37 88888.00 2015-07-21 19:52:53.000 202 33715.28 27.70 17094.38 88888.00 2015-07-21 19:52:54.000 202 33715.25 27.70 17094.39 88888.00 2015-07-21 19:52:55.000 202 33715.20 27.64 17094.36 37801.25 2015-07-21 19:52:56.000 202 33715.25 27.65 17094.38 88888.00 2015-07-21 19:52:57.000 202 33715.24 27.67 17094.37 88888.00 2015-07-21 19:52:58.000 202 33715.25 27.68 17094.35 88888.00 2015-07-21 19:52:59.000 202 33715.26 27.74 17094.37 88888.00 2015-07-21 19:53:00.000 202 33715.27 27.75 17094.38 37801.26 2015-07-21 19:53:01.000 202 33715.24 27.67 17094.44 88888.00 2015-07-21 19:53:02.000 202 33715.23 27.66 17094.42 88888.00 2015-07-21 19:53:03.000 202 33715.23 27.67 17094.38 88888.00 2015-07-21 19:53:04.000 202 33715.24 27.69 17094.42 88888.00 2015-07-21 19:53:05.000 202 33715.25 27.64 17094.47 37801.26 2015-07-21 19:53:06.000 202 33715.24 27.69 17094.48 88888.00 2015-07-21 19:53:07.000 202 33715.19 27.68 17094.47 88888.00 2015-07-21 19:53:08.000 202 33715.18 27.62 17094.46 88888.00 2015-07-21 19:53:09.000 202 33715.16 27.63 17094.48 88888.00 2015-07-21 19:53:10.000 202 33715.14 27.64 17094.48 37801.13 2015-07-21 19:53:11.000 202 33715.15 27.67 17094.50 88888.00 2015-07-21 19:53:12.000 202 33715.17 27.72 17094.50 88888.00 2015-07-21 19:53:13.000 202 33715.22 27.71 17094.50 88888.00 2015-07-21 19:53:14.000 202 33715.24 27.70 17094.50 88888.00 2015-07-21 19:53:15.000 202 33715.21 27.68 17094.50 37801.14 2015-07-21 19:53:16.000 202 33715.25 27.71 17094.52 88888.00 2015-07-21 19:53:17.000 202 33715.23 27.73 17094.51 88888.00 2015-07-21 19:53:18.000 202 33715.22 27.69 17094.52 88888.00 2015-07-21 19:53:19.000 202 33715.23 27.70 17094.48 88888.00 2015-07-21 19:53:20.000 202 33715.25 27.71 17094.46 37801.14 2015-07-21 19:53:21.000 202 33715.27 27.77 17094.45 88888.00 2015-07-21 19:53:22.000 202 33715.30 27.81 17094.41 88888.00 2015-07-21 19:53:23.000 202 33715.40 27.84 17094.44 88888.00 2015-07-21 19:53:24.000 202 33715.40 27.86 17094.46 88888.00 2015-07-21 19:53:25.000 202 33715.40 27.85 17094.45 37801.35 2015-07-21 19:53:26.000 202 33715.45 27.87 17094.49 88888.00 2015-07-21 19:53:27.000 202 33715.46 27.85 17094.48 88888.00 2015-07-21 19:53:28.000 202 33715.45 27.85 17094.48 88888.00 2015-07-21 19:53:29.000 202 33715.44 27.88 17094.50 88888.00 2015-07-21 19:53:30.000 202 33715.40 27.88 17094.46 37801.31 2015-07-21 19:53:31.000 202 33715.46 27.94 17094.48 88888.00 2015-07-21 19:53:32.000 202 33715.54 27.98 17094.47 88888.00 2015-07-21 19:53:33.000 202 33715.55 27.96 17094.45 88888.00 2015-07-21 19:53:34.000 202 33715.56 28.01 17094.44 88888.00 2015-07-21 19:53:35.000 202 33715.58 28.07 17094.48 37801.52 2015-07-21 19:53:36.000 202 33715.63 28.07 17094.49 88888.00 2015-07-21 19:53:37.000 202 33715.64 28.10 17094.48 88888.00 2015-07-21 19:53:38.000 202 33715.66 28.09 17094.46 88888.00 2015-07-21 19:53:39.000 202 33715.67 28.09 17094.42 88888.00 2015-07-21 19:53:40.000 202 33715.65 28.10 17094.36 37801.46 2015-07-21 19:53:41.000 202 33715.65 28.11 17094.42 88888.00 2015-07-21 19:53:42.000 202 33715.66 28.12 17094.43 88888.00 2015-07-21 19:53:43.000 202 33715.71 28.10 17094.41 88888.00 2015-07-21 19:53:44.000 202 33715.76 28.11 17094.41 88888.00 2015-07-21 19:53:45.000 202 33715.72 28.10 17094.34 37801.65 2015-07-21 19:53:46.000 202 33715.70 28.12 17094.33 88888.00 2015-07-21 19:53:47.000 202 33715.75 28.16 17094.34 88888.00 2015-07-21 19:53:48.000 202 33715.77 28.18 17094.35 88888.00 2015-07-21 19:53:49.000 202 33715.74 28.21 17094.32 88888.00 2015-07-21 19:53:50.000 202 33715.75 28.23 17094.33 37801.58 2015-07-21 19:53:51.000 202 33715.75 28.21 17094.36 88888.00 2015-07-21 19:53:52.000 202 33715.72 28.21 17094.39 88888.00 2015-07-21 19:53:53.000 202 33715.73 28.21 17094.40 88888.00 2015-07-21 19:53:54.000 202 33715.74 28.23 17094.36 88888.00 2015-07-21 19:53:55.000 202 33715.76 28.27 17094.33 37801.64 2015-07-21 19:53:56.000 202 33715.77 28.26 17094.34 88888.00 2015-07-21 19:53:57.000 202 33715.80 28.26 17094.38 88888.00 2015-07-21 19:53:58.000 202 33715.79 28.28 17094.39 88888.00 2015-07-21 19:53:59.000 202 33715.74 28.30 17094.38 88888.00 2015-07-21 19:54:00.000 202 33715.77 28.33 17094.41 37801.67 2015-07-21 19:54:01.000 202 33715.76 28.31 17094.40 88888.00 2015-07-21 19:54:02.000 202 33715.78 28.26 17094.42 88888.00 2015-07-21 19:54:03.000 202 33715.80 28.30 17094.39 88888.00 2015-07-21 19:54:04.000 202 33715.83 28.31 17094.40 88888.00 2015-07-21 19:54:05.000 202 33715.83 28.31 17094.43 37801.81 2015-07-21 19:54:06.000 202 33715.81 28.32 17094.40 88888.00 2015-07-21 19:54:07.000 202 33715.81 28.33 17094.37 88888.00 2015-07-21 19:54:08.000 202 33715.82 28.33 17094.38 88888.00 2015-07-21 19:54:09.000 202 33715.82 28.32 17094.39 88888.00 2015-07-21 19:54:10.000 202 33715.83 28.33 17094.39 37801.77 2015-07-21 19:54:11.000 202 33715.82 28.32 17094.39 88888.00 2015-07-21 19:54:12.000 202 33715.79 28.36 17094.41 88888.00 2015-07-21 19:54:13.000 202 33715.79 28.41 17094.42 88888.00 2015-07-21 19:54:14.000 202 33715.78 28.41 17094.41 88888.00 2015-07-21 19:54:15.000 202 33715.80 28.37 17094.41 37801.74 2015-07-21 19:54:16.000 202 33715.82 28.42 17094.41 88888.00 2015-07-21 19:54:17.000 202 33715.81 28.40 17094.42 88888.00 2015-07-21 19:54:18.000 202 33715.79 28.37 17094.41 88888.00 2015-07-21 19:54:19.000 202 33715.81 28.37 17094.41 88888.00 2015-07-21 19:54:20.000 202 33715.80 28.38 17094.41 37801.72 2015-07-21 19:54:21.000 202 33715.81 28.38 17094.41 88888.00 2015-07-21 19:54:22.000 202 33715.80 28.36 17094.42 88888.00 2015-07-21 19:54:23.000 202 33715.83 28.37 17094.37 88888.00 2015-07-21 19:54:24.000 202 33715.86 28.34 17094.33 88888.00 2015-07-21 19:54:25.000 202 33715.86 28.35 17094.33 37801.81 2015-07-21 19:54:26.000 202 33715.85 28.32 17094.36 88888.00 2015-07-21 19:54:27.000 202 33715.87 28.26 17094.34 88888.00 2015-07-21 19:54:28.000 202 33715.89 28.26 17094.36 88888.00 2015-07-21 19:54:29.000 202 33715.87 28.29 17094.36 88888.00 2015-07-21 19:54:30.000 202 33715.90 28.33 17094.35 37801.76 2015-07-21 19:54:31.000 202 33715.91 28.35 17094.39 88888.00 2015-07-21 19:54:32.000 202 33715.89 28.30 17094.38 88888.00 2015-07-21 19:54:33.000 202 33715.86 28.29 17094.39 88888.00 2015-07-21 19:54:34.000 202 33715.84 28.32 17094.41 88888.00 2015-07-21 19:54:35.000 202 33715.85 28.33 17094.43 37801.75 2015-07-21 19:54:36.000 202 33715.88 28.34 17094.41 88888.00 2015-07-21 19:54:37.000 202 33715.86 28.35 17094.42 88888.00 2015-07-21 19:54:38.000 202 33715.87 28.34 17094.44 88888.00 2015-07-21 19:54:39.000 202 33715.89 28.35 17094.44 88888.00 2015-07-21 19:54:40.000 202 33715.85 28.33 17094.42 37801.80 2015-07-21 19:54:41.000 202 33715.79 28.28 17094.45 88888.00 2015-07-21 19:54:42.000 202 33715.84 28.33 17094.48 88888.00 2015-07-21 19:54:43.000 202 33715.86 28.29 17094.46 88888.00 2015-07-21 19:54:44.000 202 33715.86 28.29 17094.49 88888.00 2015-07-21 19:54:45.000 202 33715.84 28.29 17094.44 37801.83 2015-07-21 19:54:46.000 202 33715.77 28.28 17094.42 88888.00 2015-07-21 19:54:47.000 202 33715.78 28.26 17094.41 88888.00 2015-07-21 19:54:48.000 202 33715.76 28.26 17094.46 88888.00 2015-07-21 19:54:49.000 202 33715.75 28.25 17094.47 88888.00 2015-07-21 19:54:50.000 202 33715.76 28.22 17094.47 37801.79 2015-07-21 19:54:51.000 202 33715.79 28.27 17094.41 88888.00 2015-07-21 19:54:52.000 202 33715.81 28.27 17094.44 88888.00 2015-07-21 19:54:53.000 202 33715.80 28.25 17094.41 88888.00 2015-07-21 19:54:54.000 202 33715.80 28.21 17094.43 88888.00 2015-07-21 19:54:55.000 202 33715.79 28.21 17094.42 37801.69 2015-07-21 19:54:56.000 202 33715.76 28.20 17094.45 88888.00 2015-07-21 19:54:57.000 202 33715.76 28.19 17094.43 88888.00 2015-07-21 19:54:58.000 202 33715.81 28.21 17094.41 88888.00 2015-07-21 19:54:59.000 202 33715.82 28.23 17094.42 88888.00 2015-07-21 19:55:00.000 202 33715.82 28.25 17094.45 37801.69 2015-07-21 19:55:01.000 202 33715.82 28.23 17094.46 88888.00 2015-07-21 19:55:02.000 202 33715.82 28.18 17094.47 88888.00 2015-07-21 19:55:03.000 202 33715.80 28.22 17094.46 88888.00 2015-07-21 19:55:04.000 202 33715.81 28.20 17094.46 88888.00 2015-07-21 19:55:05.000 202 33715.79 28.17 17094.47 37801.74 2015-07-21 19:55:06.000 202 33715.75 28.24 17094.45 88888.00 2015-07-21 19:55:07.000 202 33715.78 28.21 17094.43 88888.00 2015-07-21 19:55:08.000 202 33715.79 28.19 17094.41 88888.00 2015-07-21 19:55:09.000 202 33715.79 28.17 17094.42 88888.00 2015-07-21 19:55:10.000 202 33715.78 28.12 17094.41 37801.71 2015-07-21 19:55:11.000 202 33715.75 28.15 17094.46 88888.00 2015-07-21 19:55:12.000 202 33715.79 28.19 17094.42 88888.00 2015-07-21 19:55:13.000 202 33715.80 28.15 17094.43 88888.00 2015-07-21 19:55:14.000 202 33715.78 28.13 17094.45 88888.00 2015-07-21 19:55:15.000 202 33715.77 28.11 17094.42 37801.73 2015-07-21 19:55:16.000 202 33715.80 28.15 17094.45 88888.00 2015-07-21 19:55:17.000 202 33715.82 28.17 17094.49 88888.00 2015-07-21 19:55:18.000 202 33715.84 28.16 17094.46 88888.00 2015-07-21 19:55:19.000 202 33715.84 28.14 17094.45 88888.00 2015-07-21 19:55:20.000 202 33715.80 28.12 17094.47 37801.72 2015-07-21 19:55:21.000 202 33715.78 28.14 17094.47 88888.00 2015-07-21 19:55:22.000 202 33715.80 28.10 17094.44 88888.00 2015-07-21 19:55:23.000 202 33715.84 28.12 17094.46 88888.00 2015-07-21 19:55:24.000 202 33715.87 28.09 17094.48 88888.00 2015-07-21 19:55:25.000 202 33715.83 28.09 17094.46 37801.71 2015-07-21 19:55:26.000 202 33715.82 28.08 17094.42 88888.00 2015-07-21 19:55:27.000 202 33715.78 28.08 17094.45 88888.00 2015-07-21 19:55:28.000 202 33715.85 28.10 17094.45 88888.00 2015-07-21 19:55:29.000 202 33715.86 28.06 17094.41 88888.00 2015-07-21 19:55:30.000 202 33715.87 28.06 17094.39 37801.79 2015-07-21 19:55:31.000 202 33715.91 28.10 17094.40 88888.00 2015-07-21 19:55:32.000 202 33715.89 28.09 17094.45 88888.00 2015-07-21 19:55:33.000 202 33715.90 28.06 17094.46 88888.00 2015-07-21 19:55:34.000 202 33715.91 28.05 17094.45 88888.00 2015-07-21 19:55:35.000 202 33715.90 28.06 17094.42 37801.76 2015-07-21 19:55:36.000 202 33715.92 28.08 17094.44 88888.00 2015-07-21 19:55:37.000 202 33715.94 28.10 17094.48 88888.00 2015-07-21 19:55:38.000 202 33715.91 28.12 17094.44 88888.00 2015-07-21 19:55:39.000 202 33715.90 28.10 17094.40 88888.00 2015-07-21 19:55:40.000 202 33715.90 28.08 17094.41 37801.79 2015-07-21 19:55:41.000 202 33715.89 28.05 17094.38 88888.00 2015-07-21 19:55:42.000 202 33715.89 28.05 17094.38 88888.00 2015-07-21 19:55:43.000 202 33715.95 28.09 17094.39 88888.00 2015-07-21 19:55:44.000 202 33716.02 28.08 17094.35 88888.00 2015-07-21 19:55:45.000 202 33716.01 28.09 17094.36 37801.89 2015-07-21 19:55:46.000 202 33715.97 28.07 17094.37 88888.00 2015-07-21 19:55:47.000 202 33716.01 28.09 17094.38 88888.00 2015-07-21 19:55:48.000 202 33716.07 28.08 17094.39 88888.00 2015-07-21 19:55:49.000 202 33716.03 28.06 17094.38 88888.00 2015-07-21 19:55:50.000 202 33716.02 28.07 17094.34 37801.84 2015-07-21 19:55:51.000 202 33716.02 28.10 17094.39 88888.00 2015-07-21 19:55:52.000 202 33716.02 28.09 17094.38 88888.00 2015-07-21 19:55:53.000 202 33715.98 28.08 17094.40 88888.00 2015-07-21 19:55:54.000 202 33716.00 28.10 17094.44 88888.00 2015-07-21 19:55:55.000 202 33715.97 28.09 17094.40 37801.89 2015-07-21 19:55:56.000 202 33715.95 28.05 17094.36 88888.00 2015-07-21 19:55:57.000 202 33715.95 28.02 17094.35 88888.00 2015-07-21 19:55:58.000 202 33715.99 28.00 17094.39 88888.00 2015-07-21 19:55:59.000 202 33716.00 28.02 17094.38 88888.00 2015-07-21 19:56:00.000 202 33716.02 28.05 17094.34 37801.87 2015-07-21 19:56:01.000 202 33716.01 28.05 17094.34 88888.00 2015-07-21 19:56:02.000 202 33716.01 28.13 17094.35 88888.00 2015-07-21 19:56:03.000 202 33716.04 28.12 17094.34 88888.00 2015-07-21 19:56:04.000 202 33716.04 28.11 17094.35 88888.00 2015-07-21 19:56:05.000 202 33716.06 28.14 17094.35 37802.00 2015-07-21 19:56:06.000 202 33716.05 28.15 17094.31 88888.00 2015-07-21 19:56:07.000 202 33716.04 28.16 17094.30 88888.00 2015-07-21 19:56:08.000 202 33716.07 28.15 17094.32 88888.00 2015-07-21 19:56:09.000 202 33716.10 28.19 17094.32 88888.00 2015-07-21 19:56:10.000 202 33716.09 28.16 17094.32 37801.89 2015-07-21 19:56:11.000 202 33716.13 28.17 17094.36 88888.00 2015-07-21 19:56:12.000 202 33716.12 28.24 17094.37 88888.00 2015-07-21 19:56:13.000 202 33716.14 28.27 17094.35 88888.00 2015-07-21 19:56:14.000 202 33716.08 28.26 17094.32 88888.00 2015-07-21 19:56:15.000 202 33716.14 28.25 17094.33 37801.97 2015-07-21 19:56:16.000 202 33716.14 28.22 17094.32 88888.00 2015-07-21 19:56:17.000 202 33716.18 28.21 17094.32 88888.00 2015-07-21 19:56:18.000 202 33716.25 28.23 17094.33 88888.00 2015-07-21 19:56:19.000 202 33716.25 28.25 17094.28 88888.00 2015-07-21 19:56:20.000 202 33716.27 28.31 17094.31 37802.05 2015-07-21 19:56:21.000 202 33716.26 28.32 17094.33 88888.00 2015-07-21 19:56:22.000 202 33716.25 28.29 17094.30 88888.00 2015-07-21 19:56:23.000 202 33716.29 28.30 17094.28 88888.00 2015-07-21 19:56:24.000 202 33716.32 28.34 17094.29 88888.00 2015-07-21 19:56:25.000 202 33716.35 28.36 17094.33 37802.20 2015-07-21 19:56:26.000 202 33716.35 28.35 17094.33 88888.00 2015-07-21 19:56:27.000 202 33716.33 28.35 17094.29 88888.00 2015-07-21 19:56:28.000 202 33716.32 28.41 17094.25 88888.00 2015-07-21 19:56:29.000 202 33716.34 28.45 17094.29 88888.00 2015-07-21 19:56:30.000 202 33716.35 28.44 17094.32 37802.14 2015-07-21 19:56:31.000 202 33716.37 28.49 17094.34 88888.00 2015-07-21 19:56:32.000 202 33716.39 28.48 17094.34 88888.00 2015-07-21 19:56:33.000 202 33716.36 28.48 17094.31 88888.00 2015-07-21 19:56:34.000 202 33716.42 28.48 17094.33 88888.00 2015-07-21 19:56:35.000 202 33716.40 28.46 17094.39 37802.17 2015-07-21 19:56:36.000 202 33716.44 28.47 17094.39 88888.00 2015-07-21 19:56:37.000 202 33716.48 28.48 17094.35 88888.00 2015-07-21 19:56:38.000 202 33716.45 28.52 17094.29 88888.00 2015-07-21 19:56:39.000 202 33716.47 28.54 17094.31 88888.00 2015-07-21 19:56:40.000 202 33716.50 28.51 17094.28 37802.27 2015-07-21 19:56:41.000 202 33716.49 28.55 17094.27 88888.00 2015-07-21 19:56:42.000 202 33716.45 28.58 17094.29 88888.00 2015-07-21 19:56:43.000 202 33716.50 28.54 17094.29 88888.00 2015-07-21 19:56:44.000 202 33716.57 28.56 17094.29 88888.00 2015-07-21 19:56:45.000 202 33716.53 28.59 17094.27 37802.36 2015-07-21 19:56:46.000 202 33716.55 28.58 17094.22 88888.00 2015-07-21 19:56:47.000 202 33716.56 28.55 17094.26 88888.00 2015-07-21 19:56:48.000 202 33716.60 28.60 17094.26 88888.00 2015-07-21 19:56:49.000 202 33716.58 28.60 17094.25 88888.00 2015-07-21 19:56:50.000 202 33716.58 28.60 17094.25 37802.48 2015-07-21 19:56:51.000 202 33716.59 28.62 17094.29 88888.00 2015-07-21 19:56:52.000 202 33716.62 28.64 17094.29 88888.00 2015-07-21 19:56:53.000 202 33716.58 28.64 17094.28 88888.00 2015-07-21 19:56:54.000 202 33716.63 28.66 17094.29 88888.00 2015-07-21 19:56:55.000 202 33716.68 28.64 17094.29 37802.45 2015-07-21 19:56:56.000 202 33716.64 28.66 17094.33 88888.00 2015-07-21 19:56:57.000 202 33716.68 28.66 17094.32 88888.00 2015-07-21 19:56:58.000 202 33716.65 28.60 17094.28 88888.00 2015-07-21 19:56:59.000 202 33716.67 28.61 17094.29 88888.00 2015-07-21 19:57:00.000 202 33716.69 28.60 17094.31 37802.52 2015-07-21 19:57:01.000 202 33716.70 28.63 17094.29 88888.00 2015-07-21 19:57:02.000 202 33716.70 28.60 17094.23 88888.00 2015-07-21 19:57:03.000 202 33716.70 28.59 17094.31 88888.00 2015-07-21 19:57:04.000 202 33716.75 28.60 17094.36 88888.00 2015-07-21 19:57:05.000 202 33716.73 28.58 17094.37 37802.54 2015-07-21 19:57:06.000 202 33716.72 28.58 17094.33 88888.00 2015-07-21 19:57:07.000 202 33716.74 28.55 17094.30 88888.00 2015-07-21 19:57:08.000 202 33716.71 28.55 17094.33 88888.00 2015-07-21 19:57:09.000 202 33716.72 28.52 17094.34 88888.00 2015-07-21 19:57:10.000 202 33716.72 28.52 17094.32 37802.60 2015-07-21 19:57:11.000 202 33716.71 28.55 17094.33 88888.00 2015-07-21 19:57:12.000 202 33716.69 28.51 17094.32 88888.00 2015-07-21 19:57:13.000 202 33716.70 28.54 17094.33 88888.00 2015-07-21 19:57:14.000 202 33716.68 28.58 17094.31 88888.00 2015-07-21 19:57:15.000 202 33716.70 28.57 17094.26 37802.50 2015-07-21 19:57:16.000 202 33716.66 28.55 17094.26 88888.00 2015-07-21 19:57:17.000 202 33716.67 28.54 17094.28 88888.00 2015-07-21 19:57:18.000 202 33716.68 28.52 17094.27 88888.00 2015-07-21 19:57:19.000 202 33716.66 28.52 17094.26 88888.00 2015-07-21 19:57:20.000 202 33716.61 28.47 17094.26 37802.46 2015-07-21 19:57:21.000 202 33716.61 28.42 17094.25 88888.00 2015-07-21 19:57:22.000 202 33716.62 28.44 17094.27 88888.00 2015-07-21 19:57:23.000 202 33716.58 28.39 17094.29 88888.00 2015-07-21 19:57:24.000 202 33716.53 28.39 17094.28 88888.00 2015-07-21 19:57:25.000 202 33716.54 28.39 17094.30 37802.43 2015-07-21 19:57:26.000 202 33716.51 28.38 17094.32 88888.00 2015-07-21 19:57:27.000 202 33716.48 28.31 17094.30 88888.00 2015-07-21 19:57:28.000 202 33716.48 28.33 17094.31 88888.00 2015-07-21 19:57:29.000 202 33716.42 28.36 17094.29 88888.00 2015-07-21 19:57:30.000 202 33716.41 28.33 17094.28 37802.28 2015-07-21 19:57:31.000 202 33716.36 28.30 17094.26 88888.00 2015-07-21 19:57:32.000 202 33716.35 28.29 17094.28 88888.00 2015-07-21 19:57:33.000 202 33716.32 28.27 17094.33 88888.00 2015-07-21 19:57:34.000 202 33716.32 28.22 17094.38 88888.00 2015-07-21 19:57:35.000 202 33716.26 28.23 17094.37 37802.15 2015-07-21 19:57:36.000 202 33716.21 28.21 17094.36 88888.00 2015-07-21 19:57:37.000 202 33716.26 28.24 17094.45 88888.00 2015-07-21 19:57:38.000 202 33716.23 28.24 17094.44 88888.00 2015-07-21 19:57:39.000 202 33716.22 28.21 17094.42 88888.00 2015-07-21 19:57:40.000 202 33716.19 28.23 17094.44 37802.12 2015-07-21 19:57:41.000 202 33716.20 28.19 17094.41 88888.00 2015-07-21 19:57:42.000 202 33716.17 28.19 17094.39 88888.00 2015-07-21 19:57:43.000 202 33716.16 28.16 17094.40 88888.00 2015-07-21 19:57:44.000 202 33716.16 28.14 17094.39 88888.00 2015-07-21 19:57:45.000 202 33716.14 28.15 17094.38 37802.05 2015-07-21 19:57:46.000 202 33716.17 28.14 17094.36 88888.00 2015-07-21 19:57:47.000 202 33716.18 28.15 17094.38 88888.00 2015-07-21 19:57:48.000 202 33716.19 28.17 17094.37 88888.00 2015-07-21 19:57:49.000 202 33716.20 28.17 17094.37 88888.00 2015-07-21 19:57:50.000 202 33716.18 28.19 17094.42 37802.09 2015-07-21 19:57:51.000 202 33716.19 28.14 17094.45 88888.00 2015-07-21 19:57:52.000 202 33716.23 28.16 17094.42 88888.00 2015-07-21 19:57:53.000 202 33716.20 28.16 17094.45 88888.00 2015-07-21 19:57:54.000 202 33716.20 28.17 17094.46 88888.00 2015-07-21 19:57:55.000 202 33716.22 28.14 17094.47 37802.02 2015-07-21 19:57:56.000 202 33716.19 28.10 17094.46 88888.00 2015-07-21 19:57:57.000 202 33716.18 28.07 17094.45 88888.00 2015-07-21 19:57:58.000 202 33716.19 28.13 17094.46 88888.00 2015-07-21 19:57:59.000 202 33716.21 28.17 17094.45 88888.00 2015-07-21 19:58:00.000 202 33716.20 28.18 17094.49 37802.07 2015-07-21 19:58:01.000 202 33716.19 28.19 17094.45 88888.00 2015-07-21 19:58:02.000 202 33716.21 28.21 17094.43 88888.00 2015-07-21 19:58:03.000 202 33716.19 28.18 17094.43 88888.00 2015-07-21 19:58:04.000 202 33716.24 28.13 17094.43 88888.00 2015-07-21 19:58:05.000 202 33716.25 28.13 17094.49 37802.14 2015-07-21 19:58:06.000 202 33716.29 28.18 17094.42 88888.00 2015-07-21 19:58:07.000 202 33716.32 28.20 17094.42 88888.00 2015-07-21 19:58:08.000 202 33716.33 28.20 17094.44 88888.00 2015-07-21 19:58:09.000 202 33716.38 28.23 17094.40 88888.00 2015-07-21 19:58:10.000 202 33716.47 28.26 17094.42 37802.26 2015-07-21 19:58:11.000 202 33716.50 28.25 17094.41 88888.00 2015-07-21 19:58:12.000 202 33716.53 28.31 17094.43 88888.00 2015-07-21 19:58:13.000 202 33716.53 28.32 17094.43 88888.00 2015-07-21 19:58:14.000 202 33716.49 28.29 17094.41 88888.00 2015-07-21 19:58:15.000 202 33716.50 28.25 17094.39 37802.30 2015-07-21 19:58:16.000 202 33716.53 28.27 17094.40 88888.00 2015-07-21 19:58:17.000 202 33716.58 28.32 17094.39 88888.00 2015-07-21 19:58:18.000 202 33716.60 28.29 17094.41 88888.00 2015-07-21 19:58:19.000 202 33716.58 28.30 17094.41 88888.00 2015-07-21 19:58:20.000 202 33716.58 28.34 17094.41 37802.40 2015-07-21 19:58:21.000 202 33716.58 28.31 17094.43 88888.00 2015-07-21 19:58:22.000 202 33716.57 28.33 17094.43 88888.00 2015-07-21 19:58:23.000 202 33716.58 28.31 17094.45 88888.00 2015-07-21 19:58:24.000 202 33716.55 28.34 17094.45 88888.00 2015-07-21 19:58:25.000 202 33716.51 28.31 17094.43 37802.40 2015-07-21 19:58:26.000 202 33716.48 28.30 17094.46 88888.00 2015-07-21 19:58:27.000 202 33716.49 28.38 17094.46 88888.00 2015-07-21 19:58:28.000 202 33716.48 28.43 17094.48 88888.00 2015-07-21 19:58:29.000 202 33716.49 28.41 17094.48 88888.00 2015-07-21 19:58:30.000 202 33716.49 28.44 17094.52 37802.45 2015-07-21 19:58:31.000 202 33716.46 28.44 17094.52 88888.00 2015-07-21 19:58:32.000 202 33716.47 28.42 17094.49 88888.00 2015-07-21 19:58:33.000 202 33716.44 28.40 17094.51 88888.00 2015-07-21 19:58:34.000 202 33716.44 28.39 17094.49 88888.00 2015-07-21 19:58:35.000 202 33716.42 28.40 17094.45 37802.38 2015-07-21 19:58:36.000 202 33716.45 28.41 17094.49 88888.00 2015-07-21 19:58:37.000 202 33716.46 28.39 17094.47 88888.00 2015-07-21 19:58:38.000 202 33716.51 28.36 17094.46 88888.00 2015-07-21 19:58:39.000 202 33716.53 28.39 17094.41 88888.00 2015-07-21 19:58:40.000 202 33716.50 28.42 17094.41 37802.32 2015-07-21 19:58:41.000 202 33716.50 28.48 17094.40 88888.00 2015-07-21 19:58:42.000 202 33716.51 28.46 17094.41 88888.00 2015-07-21 19:58:43.000 202 33716.51 28.47 17094.41 88888.00 2015-07-21 19:58:44.000 202 33716.43 28.46 17094.42 88888.00 2015-07-21 19:58:45.000 202 33716.38 28.48 17094.44 37802.27 2015-07-21 19:58:46.000 202 33716.43 28.50 17094.40 88888.00 2015-07-21 19:58:47.000 202 33716.47 28.49 17094.40 88888.00 2015-07-21 19:58:48.000 202 33716.46 28.52 17094.42 88888.00 2015-07-21 19:58:49.000 202 33716.42 28.54 17094.42 88888.00 2015-07-21 19:58:50.000 202 33716.42 28.52 17094.43 37802.35 2015-07-21 19:58:51.000 202 33716.43 28.53 17094.45 88888.00 2015-07-21 19:58:52.000 202 33716.49 28.54 17094.44 88888.00 2015-07-21 19:58:53.000 202 33716.48 28.51 17094.44 88888.00 2015-07-21 19:58:54.000 202 33716.49 28.48 17094.45 88888.00 2015-07-21 19:58:55.000 202 33716.50 28.48 17094.46 37802.28 2015-07-21 19:58:56.000 202 33716.51 28.51 17094.45 88888.00 2015-07-21 19:58:57.000 202 33716.51 28.52 17094.44 88888.00 2015-07-21 19:58:58.000 202 33716.52 28.55 17094.45 88888.00 2015-07-21 19:58:59.000 202 33716.48 28.56 17094.50 88888.00 2015-07-21 19:59:00.000 202 33716.45 28.58 17094.48 37802.30 2015-07-21 19:59:01.000 202 33716.48 28.57 17094.47 88888.00 2015-07-21 19:59:02.000 202 33716.53 28.59 17094.44 88888.00 2015-07-21 19:59:03.000 202 33716.52 28.63 17094.43 88888.00 2015-07-21 19:59:04.000 202 33716.51 28.69 17094.45 88888.00 2015-07-21 19:59:05.000 202 33716.51 28.67 17094.44 37802.36 2015-07-21 19:59:06.000 202 33716.50 28.68 17094.44 88888.00 2015-07-21 19:59:07.000 202 33716.51 28.71 17094.44 88888.00 2015-07-21 19:59:08.000 202 33716.51 28.71 17094.44 88888.00 2015-07-21 19:59:09.000 202 33716.50 28.69 17094.43 88888.00 2015-07-21 19:59:10.000 202 33716.51 28.71 17094.47 37802.45 2015-07-21 19:59:11.000 202 33716.55 28.75 17094.47 88888.00 2015-07-21 19:59:12.000 202 33716.58 28.73 17094.43 88888.00 2015-07-21 19:59:13.000 202 33716.59 28.75 17094.45 88888.00 2015-07-21 19:59:14.000 202 33716.63 28.78 17094.42 88888.00 2015-07-21 19:59:15.000 202 33716.63 28.79 17094.43 37802.40 2015-07-21 19:59:16.000 202 33716.65 28.80 17094.42 88888.00 2015-07-21 19:59:17.000 202 33716.61 28.86 17094.44 88888.00 2015-07-21 19:59:18.000 202 33716.59 28.84 17094.43 88888.00 2015-07-21 19:59:19.000 202 33716.61 28.82 17094.41 88888.00 2015-07-21 19:59:20.000 202 33716.63 28.80 17094.43 37802.33 2015-07-21 19:59:21.000 202 33716.67 28.79 17094.40 88888.00 2015-07-21 19:59:22.000 202 33716.64 28.82 17094.39 88888.00 2015-07-21 19:59:23.000 202 33716.66 28.85 17094.43 88888.00 2015-07-21 19:59:24.000 202 33716.65 28.84 17094.41 88888.00 2015-07-21 19:59:25.000 202 33716.65 28.84 17094.41 37802.48 2015-07-21 19:59:26.000 202 33716.67 28.81 17094.41 88888.00 2015-07-21 19:59:27.000 202 33716.67 28.83 17094.43 88888.00 2015-07-21 19:59:28.000 202 33716.67 28.85 17094.41 88888.00 2015-07-21 19:59:29.000 202 33716.66 28.91 17094.43 88888.00 2015-07-21 19:59:30.000 202 33716.66 28.92 17094.43 37802.52 2015-07-21 19:59:31.000 202 33716.64 28.87 17094.46 88888.00 2015-07-21 19:59:32.000 202 33716.66 28.87 17094.43 88888.00 2015-07-21 19:59:33.000 202 33716.69 28.87 17094.47 88888.00 2015-07-21 19:59:34.000 202 33716.67 28.85 17094.42 88888.00 2015-07-21 19:59:35.000 202 33716.64 28.85 17094.42 37802.52 2015-07-21 19:59:36.000 202 33716.66 28.87 17094.43 88888.00 2015-07-21 19:59:37.000 202 33716.66 28.88 17094.44 88888.00 2015-07-21 19:59:38.000 202 33716.66 28.93 17094.47 88888.00 2015-07-21 19:59:39.000 202 33716.65 28.94 17094.43 88888.00 2015-07-21 19:59:40.000 202 33716.68 28.91 17094.40 37802.40 2015-07-21 19:59:41.000 202 33716.69 28.93 17094.38 88888.00 2015-07-21 19:59:42.000 202 33716.68 28.95 17094.37 88888.00 2015-07-21 19:59:43.000 202 33716.68 28.97 17094.35 88888.00 2015-07-21 19:59:44.000 202 33716.73 28.98 17094.39 88888.00 2015-07-21 19:59:45.000 202 33716.78 28.95 17094.35 37802.48 2015-07-21 19:59:46.000 202 33716.76 28.97 17094.33 88888.00 2015-07-21 19:59:47.000 202 33716.74 28.95 17094.32 88888.00 2015-07-21 19:59:48.000 202 33716.78 28.90 17094.33 88888.00 2015-07-21 19:59:49.000 202 33716.78 28.89 17094.31 88888.00 2015-07-21 19:59:50.000 202 33716.80 28.92 17094.34 37802.66 2015-07-21 19:59:51.000 202 33716.81 28.89 17094.36 88888.00 2015-07-21 19:59:52.000 202 33716.77 28.83 17094.36 88888.00 2015-07-21 19:59:53.000 202 33716.74 28.89 17094.33 88888.00 2015-07-21 19:59:54.000 202 33716.74 28.94 17094.34 88888.00 2015-07-21 19:59:55.000 202 33716.75 28.96 17094.35 37802.51 2015-07-21 19:59:56.000 202 33716.77 28.96 17094.30 88888.00 2015-07-21 19:59:57.000 202 33716.80 28.91 17094.34 88888.00 2015-07-21 19:59:58.000 202 33716.82 28.90 17094.36 88888.00 2015-07-21 19:59:59.000 202 33716.82 28.96 17094.32 88888.00 2015-07-21 20:00:00.000 202 33716.82 28.93 17094.31 37802.52 2015-07-21 20:00:01.000 202 33716.80 28.88 17094.36 88888.00 2015-07-21 20:00:02.000 202 33716.79 28.86 17094.36 88888.00 2015-07-21 20:00:03.000 202 33716.76 28.91 17094.36 88888.00 2015-07-21 20:00:04.000 202 33716.82 28.94 17094.35 88888.00 2015-07-21 20:00:05.000 202 33716.78 28.90 17094.38 37802.57 2015-07-21 20:00:06.000 202 33716.79 28.88 17094.35 88888.00 2015-07-21 20:00:07.000 202 33716.86 28.92 17094.34 88888.00 2015-07-21 20:00:08.000 202 33716.85 28.92 17094.37 88888.00 2015-07-21 20:00:09.000 202 33716.85 28.92 17094.36 88888.00 2015-07-21 20:00:10.000 202 33716.87 28.91 17094.36 37802.67 2015-07-21 20:00:11.000 202 33716.86 28.90 17094.39 88888.00 2015-07-21 20:00:12.000 202 33716.85 28.89 17094.39 88888.00 2015-07-21 20:00:13.000 202 33716.83 28.88 17094.37 88888.00 2015-07-21 20:00:14.000 202 33716.86 28.87 17094.37 88888.00 2015-07-21 20:00:15.000 202 33716.90 28.90 17094.42 37802.59 2015-07-21 20:00:16.000 202 33716.88 28.88 17094.44 88888.00 2015-07-21 20:00:17.000 202 33716.84 28.87 17094.43 88888.00 2015-07-21 20:00:18.000 202 33716.85 28.87 17094.40 88888.00 2015-07-21 20:00:19.000 202 33716.84 28.86 17094.37 88888.00 2015-07-21 20:00:20.000 202 33716.83 28.85 17094.40 37802.60 2015-07-21 20:00:21.000 202 33716.83 28.91 17094.38 88888.00 2015-07-21 20:00:22.000 202 33716.81 28.94 17094.38 88888.00 2015-07-21 20:00:23.000 202 33716.77 28.93 17094.34 88888.00 2015-07-21 20:00:24.000 202 33716.77 28.97 17094.37 88888.00 2015-07-21 20:00:25.000 202 33716.82 28.94 17094.43 37802.58 2015-07-21 20:00:26.000 202 33716.82 28.92 17094.41 88888.00 2015-07-21 20:00:27.000 202 33716.80 28.92 17094.38 88888.00 2015-07-21 20:00:28.000 202 33716.78 28.94 17094.37 88888.00 2015-07-21 20:00:29.000 202 33716.79 28.94 17094.42 88888.00 2015-07-21 20:00:30.000 202 33716.78 28.96 17094.42 37802.65 2015-07-21 20:00:31.000 202 33716.75 28.94 17094.38 88888.00 2015-07-21 20:00:32.000 202 33716.72 28.94 17094.36 88888.00 2015-07-21 20:00:33.000 202 33716.74 28.95 17094.38 88888.00 2015-07-21 20:00:34.000 202 33716.75 28.97 17094.42 88888.00 2015-07-21 20:00:35.000 202 33716.74 28.99 17094.42 37802.49 2015-07-21 20:00:36.000 202 33716.77 28.95 17094.38 88888.00 2015-07-21 20:00:37.000 202 33716.73 28.93 17094.37 88888.00 2015-07-21 20:00:38.000 202 33716.69 28.90 17094.37 88888.00 2015-07-21 20:00:39.000 202 33716.67 28.89 17094.35 88888.00 2015-07-21 20:00:40.000 202 33716.67 28.98 17094.36 37802.44 2015-07-21 20:00:41.000 202 33716.71 28.97 17094.41 88888.00 2015-07-21 20:00:42.000 202 33716.70 28.96 17094.38 88888.00 2015-07-21 20:00:43.000 202 33716.68 28.96 17094.36 88888.00 2015-07-21 20:00:44.000 202 33716.67 28.94 17094.37 88888.00 2015-07-21 20:00:45.000 202 33716.66 28.93 17094.42 37802.42 2015-07-21 20:00:46.000 202 33716.61 28.92 17094.44 88888.00 2015-07-21 20:00:47.000 202 33716.66 28.93 17094.46 88888.00 2015-07-21 20:00:48.000 202 33716.64 28.95 17094.43 88888.00 2015-07-21 20:00:49.000 202 33716.60 28.92 17094.42 88888.00 2015-07-21 20:00:50.000 202 33716.60 28.96 17094.46 37802.46 2015-07-21 20:00:51.000 202 33716.65 28.93 17094.45 88888.00 2015-07-21 20:00:52.000 202 33716.61 28.93 17094.47 88888.00 2015-07-21 20:00:53.000 202 33716.61 28.93 17094.46 88888.00 2015-07-21 20:00:54.000 202 33716.58 28.93 17094.45 88888.00 2015-07-21 20:00:55.000 202 33716.59 28.96 17094.44 37802.32 2015-07-21 20:00:56.000 202 33716.60 29.00 17094.44 88888.00 2015-07-21 20:00:57.000 202 33716.57 28.98 17094.43 88888.00 2015-07-21 20:00:58.000 202 33716.56 29.00 17094.41 88888.00 2015-07-21 20:00:59.000 202 33716.53 29.00 17094.42 88888.00 2015-07-21 20:01:00.000 202 33716.53 29.01 17094.45 37802.39 2015-07-21 20:01:01.000 202 33716.59 29.06 17094.45 88888.00 2015-07-21 20:01:02.000 202 33716.56 29.03 17094.44 88888.00 2015-07-21 20:01:03.000 202 33716.53 29.01 17094.44 88888.00 2015-07-21 20:01:04.000 202 33716.51 29.02 17094.42 88888.00 2015-07-21 20:01:05.000 202 33716.52 29.03 17094.44 37802.36 2015-07-21 20:01:06.000 202 33716.52 29.00 17094.46 88888.00 2015-07-21 20:01:07.000 202 33716.53 28.96 17094.46 88888.00 2015-07-21 20:01:08.000 202 33716.56 28.99 17094.44 88888.00 2015-07-21 20:01:09.000 202 33716.59 29.01 17094.42 88888.00 2015-07-21 20:01:10.000 202 33716.59 29.03 17094.42 37802.41 2015-07-21 20:01:11.000 202 33716.55 29.07 17094.41 88888.00 2015-07-21 20:01:12.000 202 33716.57 29.10 17094.43 88888.00 2015-07-21 20:01:13.000 202 33716.58 29.09 17094.44 88888.00 2015-07-21 20:01:14.000 202 33716.54 29.09 17094.45 88888.00 2015-07-21 20:01:15.000 202 33716.54 29.13 17094.46 37802.41 2015-07-21 20:01:16.000 202 33716.55 29.18 17094.42 88888.00 2015-07-21 20:01:17.000 202 33716.59 29.21 17094.43 88888.00 2015-07-21 20:01:18.000 202 33716.58 29.17 17094.46 88888.00 2015-07-21 20:01:19.000 202 33716.58 29.19 17094.44 88888.00 2015-07-21 20:01:20.000 202 33716.59 29.20 17094.44 37802.38 2015-07-21 20:01:21.000 202 33716.59 29.20 17094.43 88888.00 2015-07-21 20:01:22.000 202 33716.62 29.19 17094.42 88888.00 2015-07-21 20:01:23.000 202 33716.64 29.18 17094.40 88888.00 2015-07-21 20:01:24.000 202 33716.65 29.18 17094.34 88888.00 2015-07-21 20:01:25.000 202 33716.64 29.23 17094.36 37802.47 2015-07-21 20:01:26.000 202 33716.69 29.26 17094.38 88888.00 2015-07-21 20:01:27.000 202 33716.69 29.23 17094.43 88888.00 2015-07-21 20:01:28.000 202 33716.65 29.19 17094.41 88888.00 2015-07-21 20:01:29.000 202 33716.62 29.18 17094.42 88888.00 2015-07-21 20:01:30.000 202 33716.64 29.20 17094.41 37802.44 2015-07-21 20:01:31.000 202 33716.68 29.21 17094.41 88888.00 2015-07-21 20:01:32.000 202 33716.66 29.22 17094.41 88888.00 2015-07-21 20:01:33.000 202 33716.69 29.23 17094.38 88888.00 2015-07-21 20:01:34.000 202 33716.66 29.23 17094.36 88888.00 2015-07-21 20:01:35.000 202 33716.64 29.27 17094.38 37802.47 2015-07-21 20:01:36.000 202 33716.66 29.27 17094.35 88888.00 2015-07-21 20:01:37.000 202 33716.65 29.25 17094.31 88888.00 2015-07-21 20:01:38.000 202 33716.67 29.26 17094.29 88888.00 2015-07-21 20:01:39.000 202 33716.66 29.28 17094.26 88888.00 2015-07-21 20:01:40.000 202 33716.70 29.32 17094.30 37802.53 2015-07-21 20:01:41.000 202 33716.70 29.32 17094.34 88888.00 2015-07-21 20:01:42.000 202 33716.68 29.36 17094.37 88888.00 2015-07-21 20:01:43.000 202 33716.67 29.35 17094.35 88888.00 2015-07-21 20:01:44.000 202 33716.69 29.35 17094.34 88888.00 2015-07-21 20:01:45.000 202 33716.71 29.35 17094.35 37802.50 2015-07-21 20:01:46.000 202 33716.73 29.34 17094.35 88888.00 2015-07-21 20:01:47.000 202 33716.75 29.31 17094.35 88888.00 2015-07-21 20:01:48.000 202 33716.75 29.32 17094.35 88888.00 2015-07-21 20:01:49.000 202 33716.74 29.34 17094.35 88888.00 2015-07-21 20:01:50.000 202 33716.79 29.32 17094.34 37802.51 2015-07-21 20:01:51.000 202 33716.82 29.37 17094.36 88888.00 2015-07-21 20:01:52.000 202 33716.84 29.39 17094.36 88888.00 2015-07-21 20:01:53.000 202 33716.84 29.38 17094.35 88888.00 2015-07-21 20:01:54.000 202 33716.87 29.47 17094.40 88888.00 2015-07-21 20:01:55.000 202 33716.82 29.48 17094.36 37802.65 2015-07-21 20:01:56.000 202 33716.85 29.48 17094.32 88888.00 2015-07-21 20:01:57.000 202 33716.85 29.44 17094.28 88888.00 2015-07-21 20:01:58.000 202 33716.86 29.46 17094.31 88888.00 2015-07-21 20:01:59.000 202 33716.87 29.45 17094.31 88888.00 2015-07-21 20:02:00.000 202 33716.89 29.49 17094.32 37802.70 2015-07-21 20:02:01.000 202 33716.91 29.47 17094.36 88888.00 2015-07-21 20:02:02.000 202 33716.91 29.39 17094.34 88888.00 2015-07-21 20:02:03.000 202 33716.94 29.38 17094.29 88888.00 2015-07-21 20:02:04.000 202 33716.95 29.41 17094.32 88888.00 2015-07-21 20:02:05.000 202 33716.96 29.41 17094.30 37802.69 2015-07-21 20:02:06.000 202 33716.95 29.42 17094.30 88888.00 2015-07-21 20:02:07.000 202 33716.96 29.41 17094.30 88888.00 2015-07-21 20:02:08.000 202 33716.94 29.38 17094.31 88888.00 2015-07-21 20:02:09.000 202 33716.96 29.42 17094.27 88888.00 2015-07-21 20:02:10.000 202 33716.98 29.41 17094.27 37802.82 2015-07-21 20:02:11.000 202 33716.96 29.40 17094.30 88888.00 2015-07-21 20:02:12.000 202 33716.93 29.39 17094.28 88888.00 2015-07-21 20:02:13.000 202 33716.96 29.42 17094.30 88888.00 2015-07-21 20:02:14.000 202 33716.94 29.40 17094.30 88888.00 2015-07-21 20:02:15.000 202 33716.90 29.44 17094.28 37802.79 2015-07-21 20:02:16.000 202 33716.93 29.45 17094.31 88888.00 2015-07-21 20:02:17.000 202 33716.94 29.44 17094.32 88888.00 2015-07-21 20:02:18.000 202 33716.94 29.45 17094.25 88888.00 2015-07-21 20:02:19.000 202 33716.95 29.49 17094.27 88888.00 2015-07-21 20:02:20.000 202 33716.93 29.50 17094.30 37802.74 2015-07-21 20:02:21.000 202 33716.94 29.50 17094.31 88888.00 2015-07-21 20:02:22.000 202 33716.94 29.46 17094.31 88888.00 2015-07-21 20:02:23.000 202 33716.94 29.49 17094.26 88888.00 2015-07-21 20:02:24.000 202 33716.94 29.49 17094.27 88888.00 2015-07-21 20:02:25.000 202 33716.96 29.47 17094.27 37802.77 2015-07-21 20:02:26.000 202 33716.96 29.53 17094.31 88888.00 2015-07-21 20:02:27.000 202 33716.99 29.48 17094.34 88888.00 2015-07-21 20:02:28.000 202 33716.99 29.47 17094.36 88888.00 2015-07-21 20:02:29.000 202 33716.96 29.48 17094.35 88888.00 2015-07-21 20:02:30.000 202 33716.96 29.46 17094.33 37802.80 2015-07-21 20:02:31.000 202 33716.92 29.42 17094.33 88888.00 2015-07-21 20:02:32.000 202 33716.92 29.43 17094.30 88888.00 2015-07-21 20:02:33.000 202 33716.98 29.46 17094.31 88888.00 2015-07-21 20:02:34.000 202 33716.99 29.45 17094.27 88888.00 2015-07-21 20:02:35.000 202 33716.94 29.42 17094.29 37802.80 2015-07-21 20:02:36.000 202 33716.92 29.39 17094.31 88888.00 2015-07-21 20:02:37.000 202 33716.94 29.40 17094.29 88888.00 2015-07-21 20:02:38.000 202 33716.95 29.41 17094.31 88888.00 2015-07-21 20:02:39.000 202 33716.96 29.40 17094.30 88888.00 2015-07-21 20:02:40.000 202 33716.93 29.40 17094.31 37802.75 2015-07-21 20:02:41.000 202 33716.94 29.40 17094.30 88888.00 2015-07-21 20:02:42.000 202 33716.95 29.36 17094.32 88888.00 2015-07-21 20:02:43.000 202 33716.92 29.37 17094.33 88888.00 2015-07-21 20:02:44.000 202 33716.90 29.40 17094.34 88888.00 2015-07-21 20:02:45.000 202 33716.88 29.42 17094.34 37802.79 2015-07-21 20:02:46.000 202 33716.93 29.42 17094.35 88888.00 2015-07-21 20:02:47.000 202 33716.93 29.37 17094.33 88888.00 2015-07-21 20:02:48.000 202 33716.92 29.38 17094.32 88888.00 2015-07-21 20:02:49.000 202 33716.92 29.33 17094.37 88888.00 2015-07-21 20:02:50.000 202 33716.87 29.35 17094.38 37802.69 2015-07-21 20:02:51.000 202 33716.89 29.35 17094.34 88888.00 2015-07-21 20:02:52.000 202 33716.94 29.37 17094.31 88888.00 2015-07-21 20:02:53.000 202 33716.94 29.34 17094.32 88888.00 2015-07-21 20:02:54.000 202 33716.97 29.34 17094.33 88888.00 2015-07-21 20:02:55.000 202 33716.90 29.40 17094.34 37802.71 2015-07-21 20:02:56.000 202 33716.86 29.42 17094.36 88888.00 2015-07-21 20:02:57.000 202 33716.91 29.45 17094.37 88888.00 2015-07-21 20:02:58.000 202 33716.94 29.44 17094.33 88888.00 2015-07-21 20:02:59.000 202 33716.99 29.46 17094.33 88888.00 2015-07-21 20:03:00.000 202 33716.99 29.47 17094.32 37802.62 2015-07-21 20:03:01.000 202 33716.94 29.44 17094.32 88888.00 2015-07-21 20:03:02.000 202 33716.95 29.39 17094.33 88888.00 2015-07-21 20:03:03.000 202 33716.95 29.37 17094.33 88888.00 2015-07-21 20:03:04.000 202 33716.94 29.35 17094.34 88888.00 2015-07-21 20:03:05.000 202 33716.96 29.33 17094.33 37802.67 2015-07-21 20:03:06.000 202 33716.97 29.33 17094.33 88888.00 2015-07-21 20:03:07.000 202 33716.95 29.34 17094.32 88888.00 2015-07-21 20:03:08.000 202 33716.96 29.37 17094.32 88888.00 2015-07-21 20:03:09.000 202 33716.97 29.36 17094.30 88888.00 2015-07-21 20:03:10.000 202 33716.90 29.37 17094.30 37802.63 2015-07-21 20:03:11.000 202 33716.92 29.34 17094.30 88888.00 2015-07-21 20:03:12.000 202 33716.92 29.39 17094.31 88888.00 2015-07-21 20:03:13.000 202 33716.89 29.35 17094.30 88888.00 2015-07-21 20:03:14.000 202 33716.94 29.38 17094.33 88888.00 2015-07-21 20:03:15.000 202 33717.00 29.37 17094.30 37802.66 2015-07-21 20:03:16.000 202 33716.99 29.35 17094.33 88888.00 2015-07-21 20:03:17.000 202 33716.96 29.37 17094.33 88888.00 2015-07-21 20:03:18.000 202 33716.95 29.38 17094.30 88888.00 2015-07-21 20:03:19.000 202 33716.93 29.36 17094.30 88888.00 2015-07-21 20:03:20.000 202 33716.96 29.37 17094.30 37802.63 2015-07-21 20:03:21.000 202 33716.95 29.38 17094.32 88888.00 2015-07-21 20:03:22.000 202 33716.96 29.35 17094.33 88888.00 2015-07-21 20:03:23.000 202 33716.98 29.36 17094.30 88888.00 2015-07-21 20:03:24.000 202 33716.98 29.39 17094.26 88888.00 2015-07-21 20:03:25.000 202 33716.94 29.40 17094.28 37802.65 2015-07-21 20:03:26.000 202 33716.99 29.45 17094.31 88888.00 2015-07-21 20:03:27.000 202 33716.95 29.47 17094.38 88888.00 2015-07-21 20:03:28.000 202 33716.91 29.45 17094.31 88888.00 2015-07-21 20:03:29.000 202 33716.90 29.43 17094.26 88888.00 2015-07-21 20:03:30.000 202 33716.89 29.42 17094.32 37802.74 2015-07-21 20:03:31.000 202 33716.90 29.45 17094.35 88888.00 2015-07-21 20:03:32.000 202 33716.92 29.47 17094.40 88888.00 2015-07-21 20:03:33.000 202 33716.93 29.48 17094.42 88888.00 2015-07-21 20:03:34.000 202 33716.89 29.49 17094.36 88888.00 2015-07-21 20:03:35.000 202 33716.89 29.48 17094.37 37802.62 2015-07-21 20:03:36.000 202 33716.90 29.50 17094.40 88888.00 2015-07-21 20:03:37.000 202 33716.87 29.50 17094.36 88888.00 2015-07-21 20:03:38.000 202 33716.92 29.51 17094.39 88888.00 2015-07-21 20:03:39.000 202 33716.86 29.49 17094.40 88888.00 2015-07-21 20:03:40.000 202 33716.84 29.50 17094.40 37802.57 2015-07-21 20:03:41.000 202 33716.84 29.52 17094.43 88888.00 2015-07-21 20:03:42.000 202 33716.86 29.52 17094.43 88888.00 2015-07-21 20:03:43.000 202 33716.86 29.48 17094.44 88888.00 2015-07-21 20:03:44.000 202 33716.84 29.48 17094.43 88888.00 2015-07-21 20:03:45.000 202 33716.80 29.49 17094.41 37802.64 2015-07-21 20:03:46.000 202 33716.79 29.53 17094.39 88888.00 2015-07-21 20:03:47.000 202 33716.78 29.52 17094.39 88888.00 2015-07-21 20:03:48.000 202 33716.82 29.52 17094.43 88888.00 2015-07-21 20:03:49.000 202 33716.79 29.50 17094.45 88888.00 2015-07-21 20:03:50.000 202 33716.79 29.49 17094.39 37802.52 2015-07-21 20:03:51.000 202 33716.76 29.45 17094.36 88888.00 2015-07-21 20:03:52.000 202 33716.75 29.47 17094.39 88888.00 2015-07-21 20:03:53.000 202 33716.77 29.50 17094.39 88888.00 2015-07-21 20:03:54.000 202 33716.75 29.49 17094.39 88888.00 2015-07-21 20:03:55.000 202 33716.75 29.52 17094.39 37802.47 2015-07-21 20:03:56.000 202 33716.76 29.50 17094.38 88888.00 2015-07-21 20:03:57.000 202 33716.76 29.47 17094.38 88888.00 2015-07-21 20:03:58.000 202 33716.72 29.47 17094.35 88888.00 2015-07-21 20:03:59.000 202 33716.70 29.48 17094.37 88888.00 2015-07-21 20:04:00.000 202 33716.74 29.45 17094.37 37802.51 2015-07-21 20:04:01.000 202 33716.72 29.44 17094.37 88888.00 2015-07-21 20:04:02.000 202 33716.70 29.44 17094.35 88888.00 2015-07-21 20:04:03.000 202 33716.74 29.45 17094.32 88888.00 2015-07-21 20:04:04.000 202 33716.67 29.51 17094.33 88888.00 2015-07-21 20:04:05.000 202 33716.69 29.54 17094.33 37802.53 2015-07-21 20:04:06.000 202 33716.70 29.53 17094.35 88888.00 2015-07-21 20:04:07.000 202 33716.71 29.55 17094.36 88888.00 2015-07-21 20:04:08.000 202 33716.70 29.52 17094.32 88888.00 2015-07-21 20:04:09.000 202 33716.73 29.56 17094.31 88888.00 2015-07-21 20:04:10.000 202 33716.70 29.49 17094.29 37802.51 2015-07-21 20:04:11.000 202 33716.66 29.45 17094.31 88888.00 2015-07-21 20:04:12.000 202 33716.67 29.48 17094.34 88888.00 2015-07-21 20:04:13.000 202 33716.67 29.48 17094.37 88888.00 2015-07-21 20:04:14.000 202 33716.65 29.54 17094.35 88888.00 2015-07-21 20:04:15.000 202 33716.64 29.53 17094.34 37802.54 2015-07-21 20:04:16.000 202 33716.61 29.59 17094.36 88888.00 2015-07-21 20:04:17.000 202 33716.57 29.57 17094.37 88888.00 2015-07-21 20:04:18.000 202 33716.60 29.58 17094.37 88888.00 2015-07-21 20:04:19.000 202 33716.58 29.55 17094.39 88888.00 2015-07-21 20:04:20.000 202 33716.60 29.58 17094.39 37802.37 2015-07-21 20:04:21.000 202 33716.61 29.57 17094.40 88888.00 2015-07-21 20:04:22.000 202 33716.63 29.57 17094.41 88888.00 2015-07-21 20:04:23.000 202 33716.62 29.59 17094.43 88888.00 2015-07-21 20:04:24.000 202 33716.60 29.62 17094.44 88888.00 2015-07-21 20:04:25.000 202 33716.57 29.63 17094.39 37802.42 2015-07-21 20:04:26.000 202 33716.61 29.65 17094.38 88888.00 2015-07-21 20:04:27.000 202 33716.59 29.67 17094.35 88888.00 2015-07-21 20:04:28.000 202 33716.61 29.65 17094.34 88888.00 2015-07-21 20:04:29.000 202 33716.59 29.62 17094.34 88888.00 2015-07-21 20:04:30.000 202 33716.58 29.62 17094.36 37802.42 2015-07-21 20:04:31.000 202 33716.57 29.61 17094.38 88888.00 2015-07-21 20:04:32.000 202 33716.57 29.62 17094.44 88888.00 2015-07-21 20:04:33.000 202 33716.61 29.63 17094.43 88888.00 2015-07-21 20:04:34.000 202 33716.62 29.60 17094.40 88888.00 2015-07-21 20:04:35.000 202 33716.57 29.63 17094.39 37802.32 2015-07-21 20:04:36.000 202 33716.55 29.64 17094.42 88888.00 2015-07-21 20:04:37.000 202 33716.55 29.62 17094.45 88888.00 2015-07-21 20:04:38.000 202 33716.57 29.60 17094.40 88888.00 2015-07-21 20:04:39.000 202 33716.54 29.58 17094.38 88888.00 2015-07-21 20:04:40.000 202 33716.51 29.60 17094.38 37802.31 2015-07-21 20:04:41.000 202 33716.47 29.59 17094.37 88888.00 2015-07-21 20:04:42.000 202 33716.42 29.60 17094.35 88888.00 2015-07-21 20:04:43.000 202 33716.40 29.62 17094.33 88888.00 2015-07-21 20:04:44.000 202 33716.37 29.62 17094.35 88888.00 2015-07-21 20:04:45.000 202 33716.38 29.61 17094.38 37802.23 2015-07-21 20:04:46.000 202 33716.40 29.59 17094.40 88888.00 2015-07-21 20:04:47.000 202 33716.41 29.59 17094.39 88888.00 2015-07-21 20:04:48.000 202 33716.41 29.57 17094.40 88888.00 2015-07-21 20:04:49.000 202 33716.45 29.60 17094.37 88888.00 2015-07-21 20:04:50.000 202 33716.44 29.62 17094.39 37802.32 2015-07-21 20:04:51.000 202 33716.47 29.60 17094.39 88888.00 2015-07-21 20:04:52.000 202 33716.49 29.58 17094.37 88888.00 2015-07-21 20:04:53.000 202 33716.50 29.62 17094.38 88888.00 2015-07-21 20:04:54.000 202 33716.47 29.58 17094.40 88888.00 2015-07-21 20:04:55.000 202 33716.45 29.60 17094.44 37802.26 2015-07-21 20:04:56.000 202 33716.45 29.64 17094.40 88888.00 2015-07-21 20:04:57.000 202 33716.49 29.65 17094.40 88888.00 2015-07-21 20:04:58.000 202 33716.46 29.67 17094.40 88888.00 2015-07-21 20:04:59.000 202 33716.53 29.70 17094.41 88888.00 2015-07-21 20:05:00.000 202 33716.53 29.66 17094.40 37802.21 2015-07-21 20:05:01.000 202 33716.49 29.66 17094.37 88888.00 2015-07-21 20:05:02.000 202 33716.53 29.71 17094.37 88888.00 2015-07-21 20:05:03.000 202 33716.54 29.78 17094.36 88888.00 2015-07-21 20:05:04.000 202 33716.57 29.79 17094.37 88888.00 2015-07-21 20:05:05.000 202 33716.57 29.78 17094.36 37802.33 2015-07-21 20:05:06.000 202 33716.57 29.81 17094.32 88888.00 2015-07-21 20:05:07.000 202 33716.62 29.80 17094.36 88888.00 2015-07-21 20:05:08.000 202 33716.67 29.83 17094.40 88888.00 2015-07-21 20:05:09.000 202 33716.70 29.81 17094.38 88888.00 2015-07-21 20:05:10.000 202 33716.70 29.78 17094.39 37802.48 2015-07-21 20:05:11.000 202 33716.70 29.79 17094.38 88888.00 2015-07-21 20:05:12.000 202 33716.74 29.86 17094.40 88888.00 2015-07-21 20:05:13.000 202 33716.79 29.90 17094.40 88888.00 2015-07-21 20:05:14.000 202 33716.78 29.88 17094.40 88888.00 2015-07-21 20:05:15.000 202 33716.81 29.87 17094.41 37802.47 2015-07-21 20:05:16.000 202 33716.80 29.91 17094.38 88888.00 2015-07-21 20:05:17.000 202 33716.78 29.90 17094.34 88888.00 2015-07-21 20:05:18.000 202 33716.81 29.90 17094.34 88888.00 2015-07-21 20:05:19.000 202 33716.82 29.88 17094.32 88888.00 2015-07-21 20:05:20.000 202 33716.77 29.88 17094.35 37802.46 2015-07-21 20:05:21.000 202 33716.77 29.90 17094.37 88888.00 2015-07-21 20:05:22.000 202 33716.85 29.90 17094.38 88888.00 2015-07-21 20:05:23.000 202 33716.87 29.91 17094.37 88888.00 2015-07-21 20:05:24.000 202 33716.83 29.91 17094.38 88888.00 2015-07-21 20:05:25.000 202 33716.82 29.91 17094.37 37802.55 2015-07-21 20:05:26.000 202 33716.83 29.98 17094.37 88888.00 2015-07-21 20:05:27.000 202 33716.83 29.97 17094.36 88888.00 2015-07-21 20:05:28.000 202 33716.84 30.04 17094.35 88888.00 2015-07-21 20:05:29.000 202 33716.84 30.06 17094.37 88888.00 2015-07-21 20:05:30.000 202 33716.81 30.05 17094.36 37802.48 2015-07-21 20:05:31.000 202 33716.79 30.03 17094.33 88888.00 2015-07-21 20:05:32.000 202 33716.73 30.01 17094.35 88888.00 2015-07-21 20:05:33.000 202 33716.75 30.00 17094.34 88888.00 2015-07-21 20:05:34.000 202 33716.76 30.03 17094.35 88888.00 2015-07-21 20:05:35.000 202 33716.79 30.03 17094.37 37802.61 2015-07-21 20:05:36.000 202 33716.82 29.99 17094.38 88888.00 2015-07-21 20:05:37.000 202 33716.82 30.00 17094.35 88888.00 2015-07-21 20:05:38.000 202 33716.79 30.06 17094.39 88888.00 2015-07-21 20:05:39.000 202 33716.82 30.07 17094.39 88888.00 2015-07-21 20:05:40.000 202 33716.84 30.02 17094.34 37802.55 2015-07-21 20:05:41.000 202 33716.88 29.99 17094.35 88888.00 2015-07-21 20:05:42.000 202 33716.93 30.01 17094.33 88888.00 2015-07-21 20:05:43.000 202 33716.92 30.02 17094.27 88888.00 2015-07-21 20:05:44.000 202 33716.96 30.08 17094.27 88888.00 2015-07-21 20:05:45.000 202 33717.00 30.07 17094.29 37802.66 2015-07-21 20:05:46.000 202 33717.03 30.02 17094.28 88888.00 2015-07-21 20:05:47.000 202 33717.04 30.05 17094.25 88888.00 2015-07-21 20:05:48.000 202 33717.09 30.08 17094.24 88888.00 2015-07-21 20:05:49.000 202 33717.11 30.07 17094.24 88888.00 2015-07-21 20:05:50.000 202 33717.13 30.09 17094.25 37802.83 2015-07-21 20:05:51.000 202 33717.14 30.14 17094.28 88888.00 2015-07-21 20:05:52.000 202 33717.16 30.17 17094.26 88888.00 2015-07-21 20:05:53.000 202 33717.17 30.17 17094.25 88888.00 2015-07-21 20:05:54.000 202 33717.17 30.16 17094.30 88888.00 2015-07-21 20:05:55.000 202 33717.18 30.16 17094.33 37802.88 2015-07-21 20:05:56.000 202 33717.18 30.13 17094.32 88888.00 2015-07-21 20:05:57.000 202 33717.17 30.14 17094.30 88888.00 2015-07-21 20:05:58.000 202 33717.18 30.15 17094.31 88888.00 2015-07-21 20:05:59.000 202 33717.21 30.15 17094.28 88888.00 2015-07-21 20:06:00.000 202 33717.18 30.15 17094.26 37802.86 2015-07-21 20:06:01.000 202 33717.17 30.13 17094.28 88888.00 2015-07-21 20:06:02.000 202 33717.18 30.21 17094.26 88888.00 2015-07-21 20:06:03.000 202 33717.19 30.21 17094.26 88888.00 2015-07-21 20:06:04.000 202 33717.23 30.25 17094.27 88888.00 2015-07-21 20:06:05.000 202 33717.25 30.25 17094.27 37802.86 2015-07-21 20:06:06.000 202 33717.26 30.23 17094.29 88888.00 2015-07-21 20:06:07.000 202 33717.29 30.19 17094.33 88888.00 2015-07-21 20:06:08.000 202 33717.33 30.21 17094.28 88888.00 2015-07-21 20:06:09.000 202 33717.33 30.19 17094.28 88888.00 2015-07-21 20:06:10.000 202 33717.29 30.17 17094.27 37802.93 2015-07-21 20:06:11.000 202 33717.31 30.19 17094.27 88888.00 2015-07-21 20:06:12.000 202 33717.33 30.21 17094.27 88888.00 2015-07-21 20:06:13.000 202 33717.35 30.22 17094.33 88888.00 2015-07-21 20:06:14.000 202 33717.31 30.26 17094.28 88888.00 2015-07-21 20:06:15.000 202 33717.30 30.26 17094.25 37803.02 2015-07-21 20:06:16.000 202 33717.32 30.26 17094.21 88888.00 2015-07-21 20:06:17.000 202 33717.32 30.27 17094.22 88888.00 2015-07-21 20:06:18.000 202 33717.34 30.28 17094.25 88888.00 2015-07-21 20:06:19.000 202 33717.35 30.32 17094.28 88888.00 2015-07-21 20:06:20.000 202 33717.35 30.37 17094.27 37802.96 2015-07-21 20:06:21.000 202 33717.32 30.33 17094.26 88888.00 2015-07-21 20:06:22.000 202 33717.34 30.33 17094.31 88888.00 2015-07-21 20:06:23.000 202 33717.36 30.31 17094.34 88888.00 2015-07-21 20:06:24.000 202 33717.37 30.35 17094.38 88888.00 2015-07-21 20:06:25.000 202 33717.34 30.31 17094.32 37803.02 2015-07-21 20:06:26.000 202 33717.33 30.28 17094.29 88888.00 2015-07-21 20:06:27.000 202 33717.39 30.34 17094.29 88888.00 2015-07-21 20:06:28.000 202 33717.38 30.30 17094.28 88888.00 2015-07-21 20:06:29.000 202 33717.40 30.32 17094.25 88888.00 2015-07-21 20:06:30.000 202 33717.39 30.35 17094.29 37803.01 2015-07-21 20:06:31.000 202 33717.37 30.37 17094.29 88888.00 2015-07-21 20:06:32.000 202 33717.38 30.37 17094.27 88888.00 2015-07-21 20:06:33.000 202 33717.39 30.37 17094.28 88888.00 2015-07-21 20:06:34.000 202 33717.37 30.39 17094.29 88888.00 2015-07-21 20:06:35.000 202 33717.37 30.33 17094.32 37803.06 2015-07-21 20:06:36.000 202 33717.37 30.29 17094.30 88888.00 2015-07-21 20:06:37.000 202 33717.41 30.31 17094.28 88888.00 2015-07-21 20:06:38.000 202 33717.40 30.31 17094.30 88888.00 2015-07-21 20:06:39.000 202 33717.39 30.33 17094.27 88888.00 2015-07-21 20:06:40.000 202 33717.37 30.39 17094.27 37802.95 2015-07-21 20:06:41.000 202 33717.35 30.32 17094.23 88888.00 2015-07-21 20:06:42.000 202 33717.36 30.35 17094.21 88888.00 2015-07-21 20:06:43.000 202 33717.38 30.33 17094.23 88888.00 2015-07-21 20:06:44.000 202 33717.40 30.34 17094.24 88888.00 2015-07-21 20:06:45.000 202 33717.36 30.36 17094.24 37802.97 2015-07-21 20:06:46.000 202 33717.34 30.35 17094.28 88888.00 2015-07-21 20:06:47.000 202 33717.31 30.28 17094.29 88888.00 2015-07-21 20:06:48.000 202 33717.31 30.31 17094.31 88888.00 2015-07-21 20:06:49.000 202 33717.32 30.34 17094.32 88888.00 2015-07-21 20:06:50.000 202 33717.32 30.39 17094.30 37802.93 2015-07-21 20:06:51.000 202 33717.34 30.42 17094.29 88888.00 2015-07-21 20:06:52.000 202 33717.37 30.36 17094.27 88888.00 2015-07-21 20:06:53.000 202 33717.40 30.35 17094.22 88888.00 2015-07-21 20:06:54.000 202 33717.37 30.33 17094.24 88888.00 2015-07-21 20:06:55.000 202 33717.37 30.33 17094.24 37803.01 2015-07-21 20:06:56.000 202 33717.36 30.32 17094.20 88888.00 2015-07-21 20:06:57.000 202 33717.31 30.33 17094.21 88888.00 2015-07-21 20:06:58.000 202 33717.34 30.33 17094.27 88888.00 2015-07-21 20:06:59.000 202 33717.33 30.37 17094.28 88888.00 2015-07-21 20:07:00.000 202 33717.26 30.39 17094.25 37802.90 2015-07-21 20:07:01.000 202 33717.24 30.33 17094.25 88888.00 2015-07-21 20:07:02.000 202 33717.29 30.31 17094.22 88888.00 2015-07-21 20:07:03.000 202 33717.21 30.34 17094.17 88888.00 2015-07-21 20:07:04.000 202 33717.22 30.35 17094.19 88888.00 2015-07-21 20:07:05.000 202 33717.23 30.35 17094.22 37802.88 2015-07-21 20:07:06.000 202 33717.26 30.34 17094.25 88888.00 2015-07-21 20:07:07.000 202 33717.23 30.35 17094.23 88888.00 2015-07-21 20:07:08.000 202 33717.21 30.35 17094.23 88888.00 2015-07-21 20:07:09.000 202 33717.20 30.39 17094.23 88888.00 2015-07-21 20:07:10.000 202 33717.20 30.41 17094.27 37802.89 2015-07-21 20:07:11.000 202 33717.23 30.40 17094.28 88888.00 2015-07-21 20:07:12.000 202 33717.21 30.36 17094.29 88888.00 2015-07-21 20:07:13.000 202 33717.23 30.39 17094.27 88888.00 2015-07-21 20:07:14.000 202 33717.22 30.34 17094.26 88888.00 2015-07-21 20:07:15.000 202 33717.21 30.31 17094.26 37802.77 2015-07-21 20:07:16.000 202 33717.16 30.35 17094.24 88888.00 2015-07-21 20:07:17.000 202 33717.15 30.36 17094.25 88888.00 2015-07-21 20:07:18.000 202 33717.13 30.38 17094.26 88888.00 2015-07-21 20:07:19.000 202 33717.12 30.41 17094.28 88888.00 2015-07-21 20:07:20.000 202 33717.10 30.38 17094.28 37802.79 2015-07-21 20:07:21.000 202 33717.11 30.42 17094.30 88888.00 2015-07-21 20:07:22.000 202 33717.14 30.43 17094.31 88888.00 2015-07-21 20:07:23.000 202 33717.19 30.41 17094.31 88888.00 2015-07-21 20:07:24.000 202 33717.21 30.42 17094.32 88888.00 2015-07-21 20:07:25.000 202 33717.17 30.40 17094.29 37802.83 2015-07-21 20:07:26.000 202 33717.15 30.42 17094.26 88888.00 2015-07-21 20:07:27.000 202 33717.15 30.46 17094.26 88888.00 2015-07-21 20:07:28.000 202 33717.13 30.43 17094.27 88888.00 2015-07-21 20:07:29.000 202 33717.14 30.41 17094.26 88888.00 2015-07-21 20:07:30.000 202 33717.15 30.43 17094.29 37802.83 2015-07-21 20:07:31.000 202 33717.11 30.44 17094.27 88888.00 2015-07-21 20:07:32.000 202 33717.15 30.43 17094.23 88888.00 2015-07-21 20:07:33.000 202 33717.17 30.42 17094.27 88888.00 2015-07-21 20:07:34.000 202 33717.18 30.45 17094.26 88888.00 2015-07-21 20:07:35.000 202 33717.19 30.46 17094.27 37802.90 2015-07-21 20:07:36.000 202 33717.18 30.50 17094.30 88888.00 2015-07-21 20:07:37.000 202 33717.13 30.50 17094.30 88888.00 2015-07-21 20:07:38.000 202 33717.18 30.54 17094.28 88888.00 2015-07-21 20:07:39.000 202 33717.19 30.55 17094.26 88888.00 2015-07-21 20:07:40.000 202 33717.20 30.52 17094.26 37802.84 2015-07-21 20:07:41.000 202 33717.21 30.54 17094.25 88888.00 2015-07-21 20:07:42.000 202 33717.24 30.56 17094.29 88888.00 2015-07-21 20:07:43.000 202 33717.23 30.60 17094.27 88888.00 2015-07-21 20:07:44.000 202 33717.26 30.61 17094.27 88888.00 2015-07-21 20:07:45.000 202 33717.28 30.63 17094.26 37802.88 2015-07-21 20:07:46.000 202 33717.26 30.65 17094.26 88888.00 2015-07-21 20:07:47.000 202 33717.26 30.64 17094.25 88888.00 2015-07-21 20:07:48.000 202 33717.25 30.65 17094.24 88888.00 2015-07-21 20:07:49.000 202 33717.29 30.69 17094.24 88888.00 2015-07-21 20:07:50.000 202 33717.32 30.73 17094.24 37803.00 2015-07-21 20:07:51.000 202 33717.30 30.76 17094.23 88888.00 2015-07-21 20:07:52.000 202 33717.32 30.77 17094.22 88888.00 2015-07-21 20:07:53.000 202 33717.32 30.77 17094.18 88888.00 2015-07-21 20:07:54.000 202 33717.29 30.81 17094.18 88888.00 2015-07-21 20:07:55.000 202 33717.29 30.81 17094.22 37803.02 2015-07-21 20:07:56.000 202 33717.34 30.81 17094.21 88888.00 2015-07-21 20:07:57.000 202 33717.34 30.87 17094.20 88888.00 2015-07-21 20:07:58.000 202 33717.38 30.89 17094.19 88888.00 2015-07-21 20:07:59.000 202 33717.36 30.91 17094.21 88888.00 2015-07-21 20:08:00.000 202 33717.34 30.93 17094.25 37803.01 2015-07-21 20:08:01.000 202 33717.34 30.91 17094.21 88888.00 2015-07-21 20:08:02.000 202 33717.35 30.88 17094.20 88888.00 2015-07-21 20:08:03.000 202 33717.35 30.88 17094.20 88888.00 2015-07-21 20:08:04.000 202 33717.34 30.89 17094.20 88888.00 2015-07-21 20:08:05.000 202 33717.33 30.89 17094.21 37803.00 2015-07-21 20:08:06.000 202 33717.39 30.94 17094.20 88888.00 2015-07-21 20:08:07.000 202 33717.35 30.94 17094.19 88888.00 2015-07-21 20:08:08.000 202 33717.36 30.94 17094.17 88888.00 2015-07-21 20:08:09.000 202 33717.35 30.93 17094.18 88888.00 2015-07-21 20:08:10.000 202 33717.34 30.98 17094.19 37803.07 2015-07-21 20:08:11.000 202 33717.33 31.00 17094.20 88888.00 2015-07-21 20:08:12.000 202 33717.38 31.04 17094.17 88888.00 2015-07-21 20:08:13.000 202 33717.41 31.05 17094.16 88888.00 2015-07-21 20:08:14.000 202 33717.42 31.05 17094.17 88888.00 2015-07-21 20:08:15.000 202 33717.44 31.08 17094.17 37803.02 2015-07-21 20:08:16.000 202 33717.43 31.05 17094.16 88888.00 2015-07-21 20:08:17.000 202 33717.39 31.00 17094.16 88888.00 2015-07-21 20:08:18.000 202 33717.40 31.06 17094.20 88888.00 2015-07-21 20:08:19.000 202 33717.38 31.03 17094.19 88888.00 2015-07-21 20:08:20.000 202 33717.36 31.05 17094.19 37803.03 2015-07-21 20:08:21.000 202 33717.35 31.08 17094.21 88888.00 2015-07-21 20:08:22.000 202 33717.33 31.06 17094.19 88888.00 2015-07-21 20:08:23.000 202 33717.32 31.02 17094.17 88888.00 2015-07-21 20:08:24.000 202 33717.33 31.02 17094.21 88888.00 2015-07-21 20:08:25.000 202 33717.29 30.99 17094.15 37802.90 2015-07-21 20:08:26.000 202 33717.26 30.99 17094.09 88888.00 2015-07-21 20:08:27.000 202 33717.31 31.03 17094.15 88888.00 2015-07-21 20:08:28.000 202 33717.28 31.00 17094.16 88888.00 2015-07-21 20:08:29.000 202 33717.28 31.03 17094.16 88888.00 2015-07-21 20:08:30.000 202 33717.30 31.03 17094.17 37802.95 2015-07-21 20:08:31.000 202 33717.31 31.08 17094.18 88888.00 2015-07-21 20:08:32.000 202 33717.28 31.08 17094.18 88888.00 2015-07-21 20:08:33.000 202 33717.25 31.02 17094.16 88888.00 2015-07-21 20:08:34.000 202 33717.27 31.03 17094.19 88888.00 2015-07-21 20:08:35.000 202 33717.28 31.01 17094.20 37802.93 2015-07-21 20:08:36.000 202 33717.24 31.01 17094.20 88888.00 2015-07-21 20:08:37.000 202 33717.21 30.98 17094.16 88888.00 2015-07-21 20:08:38.000 202 33717.22 30.96 17094.18 88888.00 2015-07-21 20:08:39.000 202 33717.22 30.98 17094.23 88888.00 2015-07-21 20:08:40.000 202 33717.23 31.00 17094.22 37802.87 2015-07-21 20:08:41.000 202 33717.23 31.04 17094.23 88888.00 2015-07-21 20:08:42.000 202 33717.22 31.03 17094.22 88888.00 2015-07-21 20:08:43.000 202 33717.21 31.03 17094.24 88888.00 2015-07-21 20:08:44.000 202 33717.18 31.01 17094.26 88888.00 2015-07-21 20:08:45.000 202 33717.17 30.97 17094.26 37802.88 2015-07-21 20:08:46.000 202 33717.17 31.00 17094.25 88888.00 2015-07-21 20:08:47.000 202 33717.17 30.99 17094.17 88888.00 2015-07-21 20:08:48.000 202 33717.19 30.97 17094.18 88888.00 2015-07-21 20:08:49.000 202 33717.16 30.96 17094.20 88888.00 2015-07-21 20:08:50.000 202 33717.15 31.00 17094.17 37802.78 2015-07-21 20:08:51.000 202 33717.16 30.98 17094.17 88888.00 2015-07-21 20:08:52.000 202 33717.14 30.94 17094.17 88888.00 2015-07-21 20:08:53.000 202 33717.13 30.97 17094.17 88888.00 2015-07-21 20:08:54.000 202 33717.14 31.01 17094.17 88888.00 2015-07-21 20:08:55.000 202 33717.13 31.01 17094.20 37802.86 2015-07-21 20:08:56.000 202 33717.07 31.01 17094.20 88888.00 2015-07-21 20:08:57.000 202 33717.10 31.01 17094.19 88888.00 2015-07-21 20:08:58.000 202 33717.10 31.03 17094.21 88888.00 2015-07-21 20:08:59.000 202 33717.10 31.03 17094.20 88888.00 2015-07-21 20:09:00.000 202 33717.12 31.03 17094.19 37802.81 2015-07-21 20:09:01.000 202 33717.13 31.02 17094.17 88888.00 2015-07-21 20:09:02.000 202 33717.11 30.99 17094.18 88888.00 2015-07-21 20:09:03.000 202 33717.11 30.99 17094.18 88888.00 2015-07-21 20:09:04.000 202 33717.14 31.00 17094.20 88888.00 2015-07-21 20:09:05.000 202 33717.14 30.99 17094.17 37802.74 2015-07-21 20:09:06.000 202 33717.13 30.97 17094.17 88888.00 2015-07-21 20:09:07.000 202 33717.10 30.99 17094.17 88888.00 2015-07-21 20:09:08.000 202 33717.13 30.99 17094.21 88888.00 2015-07-21 20:09:09.000 202 33717.13 30.99 17094.21 88888.00 2015-07-21 20:09:10.000 202 33717.13 31.01 17094.20 37802.82 2015-07-21 20:09:11.000 202 33717.13 31.00 17094.18 88888.00 2015-07-21 20:09:12.000 202 33717.16 30.99 17094.22 88888.00 2015-07-21 20:09:13.000 202 33717.17 30.99 17094.21 88888.00 2015-07-21 20:09:14.000 202 33717.17 31.01 17094.21 88888.00 2015-07-21 20:09:15.000 202 33717.17 30.97 17094.21 37802.88 2015-07-21 20:09:16.000 202 33717.19 30.97 17094.22 88888.00 2015-07-21 20:09:17.000 202 33717.21 30.99 17094.24 88888.00 2015-07-21 20:09:18.000 202 33717.25 30.98 17094.25 88888.00 2015-07-21 20:09:19.000 202 33717.31 31.01 17094.24 88888.00 2015-07-21 20:09:20.000 202 33717.28 31.02 17094.18 37802.95 2015-07-21 20:09:21.000 202 33717.27 31.03 17094.15 88888.00 2015-07-21 20:09:22.000 202 33717.28 31.00 17094.19 88888.00 2015-07-21 20:09:23.000 202 33717.30 30.99 17094.17 88888.00 2015-07-21 20:09:24.000 202 33717.30 30.97 17094.23 88888.00 2015-07-21 20:09:25.000 202 33717.34 31.00 17094.20 37802.91 2015-07-21 20:09:26.000 202 33717.33 30.98 17094.24 88888.00 2015-07-21 20:09:27.000 202 33717.31 30.95 17094.23 88888.00 2015-07-21 20:09:28.000 202 33717.33 30.99 17094.25 88888.00 2015-07-21 20:09:29.000 202 33717.37 31.02 17094.24 88888.00 2015-07-21 20:09:30.000 202 33717.36 30.98 17094.25 37803.01 2015-07-21 20:09:31.000 202 33717.34 31.00 17094.22 88888.00 2015-07-21 20:09:32.000 202 33717.35 30.99 17094.23 88888.00 2015-07-21 20:09:33.000 202 33717.36 30.96 17094.24 88888.00 2015-07-21 20:09:34.000 202 33717.38 31.01 17094.24 88888.00 2015-07-21 20:09:35.000 202 33717.38 31.08 17094.21 37803.02 2015-07-21 20:09:36.000 202 33717.38 31.02 17094.21 88888.00 2015-07-21 20:09:37.000 202 33717.41 31.01 17094.22 88888.00 2015-07-21 20:09:38.000 202 33717.38 31.00 17094.23 88888.00 2015-07-21 20:09:39.000 202 33717.39 31.01 17094.25 88888.00 2015-07-21 20:09:40.000 202 33717.37 31.03 17094.21 37803.04 2015-07-21 20:09:41.000 202 33717.36 31.04 17094.20 88888.00 2015-07-21 20:09:42.000 202 33717.38 31.01 17094.19 88888.00 2015-07-21 20:09:43.000 202 33717.39 31.02 17094.17 88888.00 2015-07-21 20:09:44.000 202 33717.37 31.02 17094.18 88888.00 2015-07-21 20:09:45.000 202 33717.40 31.02 17094.19 37803.05 2015-07-21 20:09:46.000 202 33717.38 31.05 17094.15 88888.00 2015-07-21 20:09:47.000 202 33717.37 31.05 17094.17 88888.00 2015-07-21 20:09:48.000 202 33717.36 31.03 17094.18 88888.00 2015-07-21 20:09:49.000 202 33717.34 31.02 17094.16 88888.00 2015-07-21 20:09:50.000 202 33717.32 31.02 17094.17 37802.96 2015-07-21 20:09:51.000 202 33717.31 31.04 17094.15 88888.00 2015-07-21 20:09:52.000 202 33717.31 31.02 17094.16 88888.00 2015-07-21 20:09:53.000 202 33717.33 31.04 17094.19 88888.00 2015-07-21 20:09:54.000 202 33717.32 31.06 17094.17 88888.00 2015-07-21 20:09:55.000 202 33717.31 31.05 17094.19 37802.98 2015-07-21 20:09:56.000 202 33717.27 31.09 17094.17 88888.00 2015-07-21 20:09:57.000 202 33717.26 31.13 17094.15 88888.00 2015-07-21 20:09:58.000 202 33717.31 31.07 17094.14 88888.00 2015-07-21 20:09:59.000 202 33717.31 31.15 17094.15 88888.00 2015-07-21 20:10:00.000 202 33717.31 31.15 17094.15 37802.94 2015-07-21 20:10:01.000 202 33717.29 31.15 17094.14 88888.00 2015-07-21 20:10:02.000 202 33717.24 31.11 17094.15 88888.00 2015-07-21 20:10:03.000 202 33717.22 31.08 17094.12 88888.00 2015-07-21 20:10:04.000 202 33717.21 31.06 17094.11 88888.00 2015-07-21 20:10:05.000 202 33717.13 31.04 17094.15 37802.84 2015-07-21 20:10:06.000 202 33717.14 31.04 17094.16 88888.00 2015-07-21 20:10:07.000 202 33717.13 31.06 17094.14 88888.00 2015-07-21 20:10:08.000 202 33717.12 31.10 17094.12 88888.00 2015-07-21 20:10:09.000 202 33717.12 31.12 17094.11 88888.00 2015-07-21 20:10:10.000 202 33717.08 31.10 17094.14 37802.87 2015-07-21 20:10:11.000 202 33717.05 31.10 17094.17 88888.00 2015-07-21 20:10:12.000 202 33717.06 31.12 17094.17 88888.00 2015-07-21 20:10:13.000 202 33717.05 31.10 17094.15 88888.00 2015-07-21 20:10:14.000 202 33717.02 31.06 17094.13 88888.00 2015-07-21 20:10:15.000 202 33717.01 31.06 17094.16 37802.68 2015-07-21 20:10:16.000 202 33717.02 31.09 17094.16 88888.00 2015-07-21 20:10:17.000 202 33717.00 31.11 17094.15 88888.00 2015-07-21 20:10:18.000 202 33716.97 31.17 17094.18 88888.00 2015-07-21 20:10:19.000 202 33716.99 31.16 17094.10 88888.00 2015-07-21 20:10:20.000 202 33716.95 31.17 17094.07 37802.57 2015-07-21 20:10:21.000 202 33716.95 31.16 17094.10 88888.00 2015-07-21 20:10:22.000 202 33716.93 31.10 17094.14 88888.00 2015-07-21 20:10:23.000 202 33716.83 31.02 17094.14 88888.00 2015-07-21 20:10:24.000 202 33716.83 30.99 17094.12 88888.00 2015-07-21 20:10:25.000 202 33716.83 30.99 17094.16 37802.58 2015-07-21 20:10:26.000 202 33716.84 30.97 17094.22 88888.00 2015-07-21 20:10:27.000 202 33716.84 30.95 17094.18 88888.00 2015-07-21 20:10:28.000 202 33716.87 30.99 17094.17 88888.00 2015-07-21 20:10:29.000 202 33716.90 30.97 17094.16 88888.00 2015-07-21 20:10:30.000 202 33716.90 30.96 17094.16 37802.59 2015-07-21 20:10:31.000 202 33716.90 30.93 17094.20 88888.00 2015-07-21 20:10:32.000 202 33716.90 31.00 17094.18 88888.00 2015-07-21 20:10:33.000 202 33716.90 30.99 17094.21 88888.00 2015-07-21 20:10:34.000 202 33716.91 30.99 17094.22 88888.00 2015-07-21 20:10:35.000 202 33716.91 31.02 17094.20 37802.67 2015-07-21 20:10:36.000 202 33716.95 30.99 17094.19 88888.00 2015-07-21 20:10:37.000 202 33716.96 30.98 17094.20 88888.00 2015-07-21 20:10:38.000 202 33717.00 30.96 17094.19 88888.00 2015-07-21 20:10:39.000 202 33717.03 31.02 17094.19 88888.00 2015-07-21 20:10:40.000 202 33717.01 31.01 17094.22 37802.57 2015-07-21 20:10:41.000 202 33717.01 31.06 17094.22 88888.00 2015-07-21 20:10:42.000 202 33716.99 31.06 17094.23 88888.00 2015-07-21 20:10:43.000 202 33716.97 31.04 17094.20 88888.00 2015-07-21 20:10:44.000 202 33716.92 31.02 17094.22 88888.00 2015-07-21 20:10:45.000 202 33716.92 31.00 17094.25 37802.52 2015-07-21 20:10:46.000 202 33716.96 30.99 17094.21 88888.00 2015-07-21 20:10:47.000 202 33716.99 31.05 17094.18 88888.00 2015-07-21 20:10:48.000 202 33716.96 31.10 17094.19 88888.00 2015-07-21 20:10:49.000 202 33716.99 31.12 17094.18 88888.00 2015-07-21 20:10:50.000 202 33716.99 31.12 17094.25 37802.71 2015-07-21 20:10:51.000 202 33716.98 31.10 17094.25 88888.00 2015-07-21 20:10:52.000 202 33716.97 31.07 17094.24 88888.00 2015-07-21 20:10:53.000 202 33717.01 31.13 17094.25 88888.00 2015-07-21 20:10:54.000 202 33717.02 31.16 17094.25 88888.00 2015-07-21 20:10:55.000 202 33717.02 31.13 17094.26 37802.62 2015-07-21 20:10:56.000 202 33717.04 31.09 17094.26 88888.00 2015-07-21 20:10:57.000 202 33717.04 31.07 17094.30 88888.00 2015-07-21 20:10:58.000 202 33717.05 31.09 17094.29 88888.00 2015-07-21 20:10:59.000 202 33717.07 31.07 17094.27 88888.00 2015-07-21 20:11:00.000 202 33717.06 31.09 17094.26 37802.69 2015-07-21 20:11:01.000 202 33717.09 31.14 17094.24 88888.00 2015-07-21 20:11:02.000 202 33717.12 31.11 17094.18 88888.00 2015-07-21 20:11:03.000 202 33717.14 31.13 17094.18 88888.00 2015-07-21 20:11:04.000 202 33717.11 31.06 17094.21 88888.00 2015-07-21 20:11:05.000 202 33717.09 31.09 17094.20 37802.69 2015-07-21 20:11:06.000 202 33717.11 31.12 17094.21 88888.00 2015-07-21 20:11:07.000 202 33717.12 31.14 17094.27 88888.00 2015-07-21 20:11:08.000 202 33717.11 31.10 17094.24 88888.00 2015-07-21 20:11:09.000 202 33717.07 31.13 17094.20 88888.00 2015-07-21 20:11:10.000 202 33717.05 31.22 17094.16 37802.72 2015-07-21 20:11:11.000 202 33717.05 31.22 17094.16 88888.00 2015-07-21 20:11:12.000 202 33717.09 31.24 17094.19 88888.00 2015-07-21 20:11:13.000 202 33717.07 31.19 17094.18 88888.00 2015-07-21 20:11:14.000 202 33717.01 31.19 17094.15 88888.00 2015-07-21 20:11:15.000 202 33717.04 31.19 17094.13 37802.76 2015-07-21 20:11:16.000 202 33717.02 31.21 17094.18 88888.00 2015-07-21 20:11:17.000 202 33717.03 31.21 17094.19 88888.00 2015-07-21 20:11:18.000 202 33717.01 31.19 17094.19 88888.00 2015-07-21 20:11:19.000 202 33717.01 31.24 17094.22 88888.00 2015-07-21 20:11:20.000 202 33717.00 31.25 17094.23 37802.70 2015-07-21 20:11:21.000 202 33716.95 31.28 17094.20 88888.00 2015-07-21 20:11:22.000 202 33716.96 31.26 17094.18 88888.00 2015-07-21 20:11:23.000 202 33716.99 31.24 17094.18 88888.00 2015-07-21 20:11:24.000 202 33717.02 31.21 17094.18 88888.00 2015-07-21 20:11:25.000 202 33717.01 31.22 17094.19 37802.72 2015-07-21 20:11:26.000 202 33717.03 31.28 17094.16 88888.00 2015-07-21 20:11:27.000 202 33717.06 31.29 17094.13 88888.00 2015-07-21 20:11:28.000 202 33717.05 31.28 17094.18 88888.00 2015-07-21 20:11:29.000 202 33717.04 31.32 17094.16 88888.00 2015-07-21 20:11:30.000 202 33717.05 31.31 17094.16 37802.64 2015-07-21 20:11:31.000 202 33717.02 31.28 17094.13 88888.00 2015-07-21 20:11:32.000 202 33717.04 31.28 17094.15 88888.00 2015-07-21 20:11:33.000 202 33717.00 31.28 17094.20 88888.00 2015-07-21 20:11:34.000 202 33716.97 31.35 17094.22 88888.00 2015-07-21 20:11:35.000 202 33717.01 31.39 17094.22 37802.62 2015-07-21 20:11:36.000 202 33717.03 31.37 17094.19 88888.00 2015-07-21 20:11:37.000 202 33716.97 31.34 17094.16 88888.00 2015-07-21 20:11:38.000 202 33716.98 31.32 17094.19 88888.00 2015-07-21 20:11:39.000 202 33716.99 31.34 17094.20 88888.00 2015-07-21 20:11:40.000 202 33716.95 31.37 17094.18 37802.65 2015-07-21 20:11:41.000 202 33716.95 31.35 17094.19 88888.00 2015-07-21 20:11:42.000 202 33716.92 31.29 17094.19 88888.00 2015-07-21 20:11:43.000 202 33716.92 31.35 17094.17 88888.00 2015-07-21 20:11:44.000 202 33716.89 31.38 17094.18 88888.00 2015-07-21 20:11:45.000 202 33716.91 31.37 17094.14 37802.62 2015-07-21 20:11:46.000 202 33716.91 31.37 17094.13 88888.00 2015-07-21 20:11:47.000 202 33716.88 31.37 17094.15 88888.00 2015-07-21 20:11:48.000 202 33716.88 31.40 17094.16 88888.00 2015-07-21 20:11:49.000 202 33716.84 31.41 17094.14 88888.00 2015-07-21 20:11:50.000 202 33716.81 31.42 17094.17 37802.54 2015-07-21 20:11:51.000 202 33716.83 31.45 17094.20 88888.00 2015-07-21 20:11:52.000 202 33716.80 31.47 17094.22 88888.00 2015-07-21 20:11:53.000 202 33716.78 31.46 17094.17 88888.00 2015-07-21 20:11:54.000 202 33716.78 31.46 17094.16 88888.00 2015-07-21 20:11:55.000 202 33716.77 31.47 17094.18 37802.55 2015-07-21 20:11:56.000 202 33716.72 31.43 17094.21 88888.00 2015-07-21 20:11:57.000 202 33716.69 31.44 17094.20 88888.00 2015-07-21 20:11:58.000 202 33716.67 31.42 17094.19 88888.00 2015-07-21 20:11:59.000 202 33716.66 31.44 17094.22 88888.00 2015-07-21 20:12:00.000 202 33716.67 31.46 17094.22 37802.44 2015-07-21 20:12:01.000 202 33716.66 31.46 17094.22 88888.00 2015-07-21 20:12:02.000 202 33716.67 31.40 17094.18 88888.00 2015-07-21 20:12:03.000 202 33716.72 31.39 17094.18 88888.00 2015-07-21 20:12:04.000 202 33716.74 31.43 17094.19 88888.00 2015-07-21 20:12:05.000 202 33716.71 31.42 17094.17 37802.41 2015-07-21 20:12:06.000 202 33716.72 31.40 17094.22 88888.00 2015-07-21 20:12:07.000 202 33716.74 31.39 17094.20 88888.00 2015-07-21 20:12:08.000 202 33716.73 31.38 17094.23 88888.00 2015-07-21 20:12:09.000 202 33716.69 31.40 17094.16 88888.00 2015-07-21 20:12:10.000 202 33716.67 31.44 17094.19 37802.47 2015-07-21 20:12:11.000 202 33716.68 31.50 17094.19 88888.00 2015-07-21 20:12:12.000 202 33716.67 31.47 17094.16 88888.00 2015-07-21 20:12:13.000 202 33716.65 31.47 17094.19 88888.00 2015-07-21 20:12:14.000 202 33716.67 31.47 17094.18 88888.00 2015-07-21 20:12:15.000 202 33716.69 31.50 17094.19 37802.50 2015-07-21 20:12:16.000 202 33716.65 31.47 17094.17 88888.00 2015-07-21 20:12:17.000 202 33716.61 31.46 17094.17 88888.00 2015-07-21 20:12:18.000 202 33716.61 31.47 17094.19 88888.00 2015-07-21 20:12:19.000 202 33716.61 31.46 17094.17 88888.00 2015-07-21 20:12:20.000 202 33716.63 31.46 17094.16 37802.40 2015-07-21 20:12:21.000 202 33716.61 31.45 17094.20 88888.00 2015-07-21 20:12:22.000 202 33716.60 31.44 17094.18 88888.00 2015-07-21 20:12:23.000 202 33716.64 31.41 17094.19 88888.00 2015-07-21 20:12:24.000 202 33716.68 31.46 17094.20 88888.00 2015-07-21 20:12:25.000 202 33716.69 31.48 17094.17 37802.39 2015-07-21 20:12:26.000 202 33716.71 31.50 17094.18 88888.00 2015-07-21 20:12:27.000 202 33716.70 31.52 17094.20 88888.00 2015-07-21 20:12:28.000 202 33716.65 31.50 17094.21 88888.00 2015-07-21 20:12:29.000 202 33716.64 31.53 17094.20 88888.00 2015-07-21 20:12:30.000 202 33716.65 31.57 17094.17 37802.41 2015-07-21 20:12:31.000 202 33716.69 31.53 17094.20 88888.00 2015-07-21 20:12:32.000 202 33716.68 31.52 17094.20 88888.00 2015-07-21 20:12:33.000 202 33716.68 31.49 17094.15 88888.00 2015-07-21 20:12:34.000 202 33716.72 31.51 17094.14 88888.00 2015-07-21 20:12:35.000 202 33716.75 31.54 17094.13 37802.54 2015-07-21 20:12:36.000 202 33716.75 31.56 17094.10 88888.00 2015-07-21 20:12:37.000 202 33716.79 31.52 17094.12 88888.00 2015-07-21 20:12:38.000 202 33716.83 31.50 17094.12 88888.00 2015-07-21 20:12:39.000 202 33716.82 31.52 17094.16 88888.00 2015-07-21 20:12:40.000 202 33716.83 31.53 17094.16 37802.54 2015-07-21 20:12:41.000 202 33716.85 31.54 17094.16 88888.00 2015-07-21 20:12:42.000 202 33716.88 31.57 17094.15 88888.00 2015-07-21 20:12:43.000 202 33716.86 31.56 17094.10 88888.00 2015-07-21 20:12:44.000 202 33716.89 31.58 17094.18 88888.00 2015-07-21 20:12:45.000 202 33716.93 31.60 17094.17 37802.58 2015-07-21 20:12:46.000 202 33716.95 31.56 17094.16 88888.00 2015-07-21 20:12:47.000 202 33716.90 31.55 17094.15 88888.00 2015-07-21 20:12:48.000 202 33716.92 31.56 17094.17 88888.00 2015-07-21 20:12:49.000 202 33716.91 31.58 17094.18 88888.00 2015-07-21 20:12:50.000 202 33716.97 31.58 17094.18 37802.65 2015-07-21 20:12:51.000 202 33716.98 31.59 17094.18 88888.00 2015-07-21 20:12:52.000 202 33717.01 31.62 17094.18 88888.00 2015-07-21 20:12:53.000 202 33717.05 31.61 17094.13 88888.00 2015-07-21 20:12:54.000 202 33717.09 31.66 17094.12 88888.00 2015-07-21 20:12:55.000 202 33717.10 31.68 17094.15 37802.71 2015-07-21 20:12:56.000 202 33717.10 31.64 17094.19 88888.00 2015-07-21 20:12:57.000 202 33717.09 31.64 17094.21 88888.00 2015-07-21 20:12:58.000 202 33717.12 31.67 17094.21 88888.00 2015-07-21 20:12:59.000 202 33717.15 31.70 17094.21 88888.00 2015-07-21 20:13:00.000 202 33717.15 31.73 17094.16 37802.83 2015-07-21 20:13:01.000 202 33717.17 31.75 17094.14 88888.00 2015-07-21 20:13:02.000 202 33717.19 31.74 17094.16 88888.00 2015-07-21 20:13:03.000 202 33717.19 31.79 17094.18 88888.00 2015-07-21 20:13:04.000 202 33717.20 31.82 17094.18 88888.00 2015-07-21 20:13:05.000 202 33717.23 31.88 17094.15 37802.78 2015-07-21 20:13:06.000 202 33717.26 31.87 17094.15 88888.00 2015-07-21 20:13:07.000 202 33717.27 31.85 17094.15 88888.00 2015-07-21 20:13:08.000 202 33717.25 31.84 17094.17 88888.00 2015-07-21 20:13:09.000 202 33717.27 31.84 17094.15 88888.00 2015-07-21 20:13:10.000 202 33717.28 31.85 17094.16 37802.84 2015-07-21 20:13:11.000 202 33717.28 31.81 17094.17 88888.00 2015-07-21 20:13:12.000 202 33717.28 31.82 17094.16 88888.00 2015-07-21 20:13:13.000 202 33717.27 31.84 17094.13 88888.00 2015-07-21 20:13:14.000 202 33717.27 31.85 17094.12 88888.00 2015-07-21 20:13:15.000 202 33717.30 31.88 17094.12 37802.90 2015-07-21 20:13:16.000 202 33717.31 31.83 17094.14 88888.00 2015-07-21 20:13:17.000 202 33717.29 31.81 17094.11 88888.00 2015-07-21 20:13:18.000 202 33717.28 31.79 17094.10 88888.00 2015-07-21 20:13:19.000 202 33717.28 31.79 17094.12 88888.00 2015-07-21 20:13:20.000 202 33717.32 31.83 17094.11 37802.93 2015-07-21 20:13:21.000 202 33717.32 31.81 17094.12 88888.00 2015-07-21 20:13:22.000 202 33717.34 31.81 17094.13 88888.00 2015-07-21 20:13:23.000 202 33717.35 31.86 17094.15 88888.00 2015-07-21 20:13:24.000 202 33717.35 31.84 17094.13 88888.00 2015-07-21 20:13:25.000 202 33717.33 31.77 17094.12 37802.89 2015-07-21 20:13:26.000 202 33717.34 31.77 17094.12 88888.00 2015-07-21 20:13:27.000 202 33717.35 31.75 17094.14 88888.00 2015-07-21 20:13:28.000 202 33717.38 31.78 17094.16 88888.00 2015-07-21 20:13:29.000 202 33717.38 31.81 17094.14 88888.00 2015-07-21 20:13:30.000 202 33717.38 31.79 17094.12 37802.95 2015-07-21 20:13:31.000 202 33717.42 31.77 17094.14 88888.00 2015-07-21 20:13:32.000 202 33717.45 31.78 17094.17 88888.00 2015-07-21 20:13:33.000 202 33717.46 31.79 17094.15 88888.00 2015-07-21 20:13:34.000 202 33717.42 31.76 17094.14 88888.00 2015-07-21 20:13:35.000 202 33717.42 31.79 17094.14 37803.05 2015-07-21 20:13:36.000 202 33717.41 31.80 17094.14 88888.00 2015-07-21 20:13:37.000 202 33717.35 31.75 17094.15 88888.00 2015-07-21 20:13:38.000 202 33717.36 31.71 17094.15 88888.00 2015-07-21 20:13:39.000 202 33717.38 31.73 17094.14 88888.00 2015-07-21 20:13:40.000 202 33717.37 31.73 17094.12 37803.00 2015-07-21 20:13:41.000 202 33717.34 31.69 17094.10 88888.00 2015-07-21 20:13:42.000 202 33717.34 31.71 17094.11 88888.00 2015-07-21 20:13:43.000 202 33717.34 31.69 17094.10 88888.00 2015-07-21 20:13:44.000 202 33717.33 31.72 17094.10 88888.00 2015-07-21 20:13:45.000 202 33717.32 31.73 17094.10 37802.98 2015-07-21 20:13:46.000 202 33717.32 31.73 17094.07 88888.00 2015-07-21 20:13:47.000 202 33717.33 31.72 17094.05 88888.00 2015-07-21 20:13:48.000 202 33717.35 31.74 17094.13 88888.00 2015-07-21 20:13:49.000 202 33717.33 31.74 17094.13 88888.00 2015-07-21 20:13:50.000 202 33717.31 31.76 17094.11 37803.05 2015-07-21 20:13:51.000 202 33717.32 31.75 17094.13 88888.00 2015-07-21 20:13:52.000 202 33717.34 31.72 17094.11 88888.00 2015-07-21 20:13:53.000 202 33717.36 31.75 17094.11 88888.00 2015-07-21 20:13:54.000 202 33717.34 31.71 17094.09 88888.00 2015-07-21 20:13:55.000 202 33717.33 31.68 17094.12 37802.98 2015-07-21 20:13:56.000 202 33717.35 31.64 17094.16 88888.00 2015-07-21 20:13:57.000 202 33717.34 31.63 17094.10 88888.00 2015-07-21 20:13:58.000 202 33717.36 31.70 17094.08 88888.00 2015-07-21 20:13:59.000 202 33717.38 31.73 17094.09 88888.00 2015-07-21 20:14:00.000 202 33717.35 31.65 17094.10 37803.13 2015-07-21 20:14:01.000 202 33717.38 31.64 17094.12 88888.00 2015-07-21 20:14:02.000 202 33717.38 31.62 17094.08 88888.00 2015-07-21 20:14:03.000 202 33717.37 31.59 17094.05 88888.00 2015-07-21 20:14:04.000 202 33717.35 31.57 17094.07 88888.00 2015-07-21 20:14:05.000 202 33717.37 31.59 17094.10 37803.01 2015-07-21 20:14:06.000 202 33717.35 31.60 17094.12 88888.00 2015-07-21 20:14:07.000 202 33717.33 31.57 17094.18 88888.00 2015-07-21 20:14:08.000 202 33717.36 31.58 17094.18 88888.00 2015-07-21 20:14:09.000 202 33717.37 31.58 17094.17 88888.00 2015-07-21 20:14:10.000 202 33717.36 31.57 17094.16 37803.08 2015-07-21 20:14:11.000 202 33717.39 31.57 17094.18 88888.00 2015-07-21 20:14:12.000 202 33717.40 31.49 17094.16 88888.00 2015-07-21 20:14:13.000 202 33717.41 31.44 17094.16 88888.00 2015-07-21 20:14:14.000 202 33717.42 31.49 17094.17 88888.00 2015-07-21 20:14:15.000 202 33717.42 31.52 17094.15 37802.99 2015-07-21 20:14:16.000 202 33717.43 31.46 17094.16 88888.00 2015-07-21 20:14:17.000 202 33717.46 31.42 17094.19 88888.00 2015-07-21 20:14:18.000 202 33717.44 31.41 17094.17 88888.00 2015-07-21 20:14:19.000 202 33717.49 31.43 17094.16 88888.00 2015-07-21 20:14:20.000 202 33717.50 31.42 17094.18 37803.15 2015-07-21 20:14:21.000 202 33717.55 31.41 17094.16 88888.00 2015-07-21 20:14:22.000 202 33717.59 31.44 17094.20 88888.00 2015-07-21 20:14:23.000 202 33717.60 31.44 17094.12 88888.00 2015-07-21 20:14:24.000 202 33717.60 31.44 17094.13 88888.00 2015-07-21 20:14:25.000 202 33717.65 31.49 17094.16 37803.19 2015-07-21 20:14:26.000 202 33717.65 31.47 17094.15 88888.00 2015-07-21 20:14:27.000 202 33717.69 31.49 17094.19 88888.00 2015-07-21 20:14:28.000 202 33717.74 31.45 17094.13 88888.00 2015-07-21 20:14:29.000 202 33717.72 31.44 17094.11 88888.00 2015-07-21 20:14:30.000 202 33717.72 31.45 17094.12 37803.19 2015-07-21 20:14:31.000 202 33717.70 31.44 17094.11 88888.00 2015-07-21 20:14:32.000 202 33717.75 31.45 17094.13 88888.00 2015-07-21 20:14:33.000 202 33717.77 31.49 17094.13 88888.00 2015-07-21 20:14:34.000 202 33717.80 31.51 17094.13 88888.00 2015-07-21 20:14:35.000 202 33717.81 31.51 17094.07 37803.29 2015-07-21 20:14:36.000 202 33717.82 31.51 17094.10 88888.00 2015-07-21 20:14:37.000 202 33717.83 31.53 17094.05 88888.00 2015-07-21 20:14:38.000 202 33717.80 31.53 17094.06 88888.00 2015-07-21 20:14:39.000 202 33717.79 31.60 17094.07 88888.00 2015-07-21 20:14:40.000 202 33717.81 31.65 17094.12 37803.35 2015-07-21 20:14:41.000 202 33717.79 31.61 17094.15 88888.00 2015-07-21 20:14:42.000 202 33717.82 31.60 17094.13 88888.00 2015-07-21 20:14:43.000 202 33717.79 31.59 17094.12 88888.00 2015-07-21 20:14:44.000 202 33717.79 31.59 17094.12 88888.00 2015-07-21 20:14:45.000 202 33717.80 31.59 17094.08 37803.32 2015-07-21 20:14:46.000 202 33717.81 31.59 17094.07 88888.00 2015-07-21 20:14:47.000 202 33717.87 31.56 17094.12 88888.00 2015-07-21 20:14:48.000 202 33717.89 31.58 17094.16 88888.00 2015-07-21 20:14:49.000 202 33717.87 31.54 17094.12 88888.00 2015-07-21 20:14:50.000 202 33717.86 31.57 17094.05 37803.34 2015-07-21 20:14:51.000 202 33717.88 31.57 17094.03 88888.00 2015-07-21 20:14:52.000 202 33717.90 31.55 17094.08 88888.00 2015-07-21 20:14:53.000 202 33717.90 31.54 17094.08 88888.00 2015-07-21 20:14:54.000 202 33717.88 31.56 17094.08 88888.00 2015-07-21 20:14:55.000 202 33717.84 31.51 17094.11 37803.46 2015-07-21 20:14:56.000 202 33717.86 31.53 17094.09 88888.00 2015-07-21 20:14:57.000 202 33717.88 31.56 17094.11 88888.00 2015-07-21 20:14:58.000 202 33717.87 31.56 17094.09 88888.00 2015-07-21 20:14:59.000 202 33717.86 31.59 17094.13 88888.00 2015-07-21 20:15:00.000 202 33717.85 31.60 17094.15 37803.39 2015-07-21 20:15:01.000 202 33717.87 31.63 17094.15 88888.00 2015-07-21 20:15:02.000 202 33717.82 31.61 17094.13 88888.00 2015-07-21 20:15:03.000 202 33717.79 31.62 17094.15 88888.00 2015-07-21 20:15:04.000 202 33717.78 31.62 17094.13 88888.00 2015-07-21 20:15:05.000 202 33717.73 31.60 17094.10 37803.31 2015-07-21 20:15:06.000 202 33717.73 31.58 17094.11 88888.00 2015-07-21 20:15:07.000 202 33717.72 31.61 17094.11 88888.00 2015-07-21 20:15:08.000 202 33717.71 31.66 17094.10 88888.00 2015-07-21 20:15:09.000 202 33717.71 31.64 17094.09 88888.00 2015-07-21 20:15:10.000 202 33717.79 31.64 17094.07 37803.37 2015-07-21 20:15:11.000 202 33717.77 31.68 17094.06 88888.00 2015-07-21 20:15:12.000 202 33717.80 31.68 17094.11 88888.00 2015-07-21 20:15:13.000 202 33717.82 31.68 17094.13 88888.00 2015-07-21 20:15:14.000 202 33717.77 31.71 17094.14 88888.00 2015-07-21 20:15:15.000 202 33717.75 31.71 17094.13 37803.36 2015-07-21 20:15:16.000 202 33717.72 31.67 17094.14 88888.00 2015-07-21 20:15:17.000 202 33717.73 31.66 17094.13 88888.00 2015-07-21 20:15:18.000 202 33717.72 31.66 17094.16 88888.00 2015-07-21 20:15:19.000 202 33717.68 31.66 17094.15 88888.00 2015-07-21 20:15:20.000 202 33717.71 31.70 17094.13 37803.30 2015-07-21 20:15:21.000 202 33717.72 31.69 17094.14 88888.00 2015-07-21 20:15:22.000 202 33717.74 31.71 17094.13 88888.00 2015-07-21 20:15:23.000 202 33717.73 31.71 17094.09 88888.00 2015-07-21 20:15:24.000 202 33717.73 31.75 17094.13 88888.00 2015-07-21 20:15:25.000 202 33717.73 31.78 17094.12 37803.35 2015-07-21 20:15:26.000 202 33717.71 31.72 17094.13 88888.00 2015-07-21 20:15:27.000 202 33717.69 31.73 17094.10 88888.00 2015-07-21 20:15:28.000 202 33717.73 31.79 17094.13 88888.00 2015-07-21 20:15:29.000 202 33717.75 31.77 17094.13 88888.00 2015-07-21 20:15:30.000 202 33717.72 31.74 17094.10 37803.26 2015-07-21 20:15:31.000 202 33717.69 31.78 17094.12 88888.00 2015-07-21 20:15:32.000 202 33717.68 31.82 17094.11 88888.00 2015-07-21 20:15:33.000 202 33717.67 31.86 17094.10 88888.00 2015-07-21 20:15:34.000 202 33717.64 31.86 17094.12 88888.00 2015-07-21 20:15:35.000 202 33717.60 31.80 17094.10 37803.26 2015-07-21 20:15:36.000 202 33717.59 31.80 17094.11 88888.00 2015-07-21 20:15:37.000 202 33717.58 31.83 17094.10 88888.00 2015-07-21 20:15:38.000 202 33717.57 31.82 17094.12 88888.00 2015-07-21 20:15:39.000 202 33717.56 31.84 17094.12 88888.00 2015-07-21 20:15:40.000 202 33717.57 31.85 17094.13 37803.17 2015-07-21 20:15:41.000 202 33717.56 31.88 17094.14 88888.00 2015-07-21 20:15:42.000 202 33717.55 31.89 17094.13 88888.00 2015-07-21 20:15:43.000 202 33717.49 31.91 17094.12 88888.00 2015-07-21 20:15:44.000 202 33717.51 31.94 17094.13 88888.00 2015-07-21 20:15:45.000 202 33717.46 31.94 17094.13 37803.15 2015-07-21 20:15:46.000 202 33717.46 31.93 17094.10 88888.00 2015-07-21 20:15:47.000 202 33717.50 31.94 17094.13 88888.00 2015-07-21 20:15:48.000 202 33717.48 31.97 17094.13 88888.00 2015-07-21 20:15:49.000 202 33717.43 31.94 17094.16 88888.00 2015-07-21 20:15:50.000 202 33717.44 31.91 17094.17 37803.13 2015-07-21 20:15:51.000 202 33717.47 31.93 17094.18 88888.00 2015-07-21 20:15:52.000 202 33717.46 31.91 17094.19 88888.00 2015-07-21 20:15:53.000 202 33717.46 31.92 17094.19 88888.00 2015-07-21 20:15:54.000 202 33717.41 31.99 17094.18 88888.00 2015-07-21 20:15:55.000 202 33717.41 32.00 17094.16 37803.15 2015-07-21 20:15:56.000 202 33717.41 31.99 17094.14 88888.00 2015-07-21 20:15:57.000 202 33717.40 32.01 17094.12 88888.00 2015-07-21 20:15:58.000 202 33717.42 32.03 17094.16 88888.00 2015-07-21 20:15:59.000 202 33717.42 32.01 17094.19 88888.00 2015-07-21 20:16:00.000 202 33717.43 31.95 17094.19 37803.05 2015-07-21 20:16:01.000 202 33717.41 31.94 17094.16 88888.00 2015-07-21 20:16:02.000 202 33717.38 31.99 17094.17 88888.00 2015-07-21 20:16:03.000 202 33717.33 31.99 17094.16 88888.00 2015-07-21 20:16:04.000 202 33717.28 32.02 17094.17 88888.00 2015-07-21 20:16:05.000 202 33717.33 32.03 17094.18 37802.99 2015-07-21 20:16:06.000 202 33717.32 32.02 17094.17 88888.00 2015-07-21 20:16:07.000 202 33717.31 32.01 17094.19 88888.00 2015-07-21 20:16:08.000 202 33717.32 31.98 17094.21 88888.00 2015-07-21 20:16:09.000 202 33717.31 31.95 17094.20 88888.00 2015-07-21 20:16:10.000 202 33717.26 31.97 17094.18 37802.95 2015-07-21 20:16:11.000 202 33717.25 31.97 17094.22 88888.00 2015-07-21 20:16:12.000 202 33717.23 32.00 17094.17 88888.00 2015-07-21 20:16:13.000 202 33717.20 32.03 17094.20 88888.00 2015-07-21 20:16:14.000 202 33717.22 32.03 17094.21 88888.00 2015-07-21 20:16:15.000 202 33717.22 32.03 17094.20 37802.93 2015-07-21 20:16:16.000 202 33717.20 32.09 17094.15 88888.00 2015-07-21 20:16:17.000 202 33717.21 32.06 17094.15 88888.00 2015-07-21 20:16:18.000 202 33717.23 32.08 17094.16 88888.00 2015-07-21 20:16:19.000 202 33717.22 32.09 17094.16 88888.00 2015-07-21 20:16:20.000 202 33717.21 32.04 17094.16 37803.02 2015-07-21 20:16:21.000 202 33717.16 32.05 17094.17 88888.00 2015-07-21 20:16:22.000 202 33717.20 32.05 17094.17 88888.00 2015-07-21 20:16:23.000 202 33717.22 32.09 17094.20 88888.00 2015-07-21 20:16:24.000 202 33717.28 32.12 17094.20 88888.00 2015-07-21 20:16:25.000 202 33717.31 32.14 17094.17 37802.97 2015-07-21 20:16:26.000 202 33717.29 32.15 17094.17 88888.00 2015-07-21 20:16:27.000 202 33717.29 32.14 17094.14 88888.00 2015-07-21 20:16:28.000 202 33717.31 32.10 17094.15 88888.00 2015-07-21 20:16:29.000 202 33717.34 32.13 17094.16 88888.00 2015-07-21 20:16:30.000 202 33717.32 32.15 17094.16 37803.02 2015-07-21 20:16:31.000 202 33717.31 32.19 17094.21 88888.00 2015-07-21 20:16:32.000 202 33717.31 32.18 17094.20 88888.00 2015-07-21 20:16:33.000 202 33717.36 32.18 17094.17 88888.00 2015-07-21 20:16:34.000 202 33717.35 32.20 17094.17 88888.00 2015-07-21 20:16:35.000 202 33717.34 32.18 17094.16 37803.03 2015-07-21 20:16:36.000 202 33717.38 32.20 17094.18 88888.00 2015-07-21 20:16:37.000 202 33717.37 32.21 17094.18 88888.00 2015-07-21 20:16:38.000 202 33717.38 32.19 17094.14 88888.00 2015-07-21 20:16:39.000 202 33717.37 32.21 17094.13 88888.00 2015-07-21 20:16:40.000 202 33717.40 32.23 17094.12 37803.08 2015-07-21 20:16:41.000 202 33717.38 32.26 17094.15 88888.00 2015-07-21 20:16:42.000 202 33717.42 32.24 17094.14 88888.00 2015-07-21 20:16:43.000 202 33717.40 32.25 17094.13 88888.00 2015-07-21 20:16:44.000 202 33717.39 32.26 17094.13 88888.00 2015-07-21 20:16:45.000 202 33717.40 32.23 17094.14 37803.07 2015-07-21 20:16:46.000 202 33717.44 32.26 17094.16 88888.00 2015-07-21 20:16:47.000 202 33717.42 32.22 17094.18 88888.00 2015-07-21 20:16:48.000 202 33717.41 32.23 17094.14 88888.00 2015-07-21 20:16:49.000 202 33717.40 32.25 17094.16 88888.00 2015-07-21 20:16:50.000 202 33717.44 32.27 17094.15 37803.07 2015-07-21 20:16:51.000 202 33717.46 32.29 17094.12 88888.00 2015-07-21 20:16:52.000 202 33717.42 32.33 17094.14 88888.00 2015-07-21 20:16:53.000 202 33717.41 32.33 17094.16 88888.00 2015-07-21 20:16:54.000 202 33717.41 32.33 17094.16 88888.00 2015-07-21 20:16:55.000 202 33717.44 32.32 17094.14 37803.02 2015-07-21 20:16:56.000 202 33717.47 32.35 17094.13 88888.00 2015-07-21 20:16:57.000 202 33717.49 32.36 17094.15 88888.00 2015-07-21 20:16:58.000 202 33717.51 32.33 17094.10 88888.00 2015-07-21 20:16:59.000 202 33717.53 32.32 17094.10 88888.00 2015-07-21 20:17:00.000 202 33717.55 32.37 17094.14 37803.16 2015-07-21 20:17:01.000 202 33717.54 32.41 17094.13 88888.00 2015-07-21 20:17:02.000 202 33717.54 32.43 17094.16 88888.00 2015-07-21 20:17:03.000 202 33717.54 32.40 17094.15 88888.00 2015-07-21 20:17:04.000 202 33717.58 32.38 17094.15 88888.00 2015-07-21 20:17:05.000 202 33717.57 32.42 17094.16 37803.23 2015-07-21 20:17:06.000 202 33717.56 32.44 17094.18 88888.00 2015-07-21 20:17:07.000 202 33717.56 32.43 17094.22 88888.00 2015-07-21 20:17:08.000 202 33717.61 32.44 17094.21 88888.00 2015-07-21 20:17:09.000 202 33717.62 32.45 17094.17 88888.00 2015-07-21 20:17:10.000 202 33717.67 32.44 17094.18 37803.20 2015-07-21 20:17:11.000 202 33717.67 32.46 17094.11 88888.00 2015-07-21 20:17:12.000 202 33717.63 32.43 17094.15 88888.00 2015-07-21 20:17:13.000 202 33717.62 32.43 17094.14 88888.00 2015-07-21 20:17:14.000 202 33717.64 32.46 17094.11 88888.00 2015-07-21 20:17:15.000 202 33717.64 32.45 17094.13 37803.30 2015-07-21 20:17:16.000 202 33717.63 32.47 17094.15 88888.00 2015-07-21 20:17:17.000 202 33717.67 32.44 17094.15 88888.00 2015-07-21 20:17:18.000 202 33717.67 32.48 17094.18 88888.00 2015-07-21 20:17:19.000 202 33717.64 32.46 17094.16 88888.00 2015-07-21 20:17:20.000 202 33717.67 32.45 17094.17 37803.26 2015-07-21 20:17:21.000 202 33717.69 32.46 17094.19 88888.00 2015-07-21 20:17:22.000 202 33717.69 32.45 17094.14 88888.00 2015-07-21 20:17:23.000 202 33717.68 32.43 17094.12 88888.00 2015-07-21 20:17:24.000 202 33717.74 32.42 17094.09 88888.00 2015-07-21 20:17:25.000 202 33717.76 32.45 17094.08 37803.39 2015-07-21 20:17:26.000 202 33717.74 32.46 17094.11 88888.00 2015-07-21 20:17:27.000 202 33717.76 32.48 17094.13 88888.00 2015-07-21 20:17:28.000 202 33717.73 32.48 17094.12 88888.00 2015-07-21 20:17:29.000 202 33717.73 32.45 17094.14 88888.00 2015-07-21 20:17:30.000 202 33717.79 32.49 17094.14 37803.37 2015-07-21 20:17:31.000 202 33717.84 32.51 17094.12 88888.00 2015-07-21 20:17:32.000 202 33717.79 32.52 17094.11 88888.00 2015-07-21 20:17:33.000 202 33717.76 32.50 17094.12 88888.00 2015-07-21 20:17:34.000 202 33717.76 32.45 17094.16 88888.00 2015-07-21 20:17:35.000 202 33717.78 32.48 17094.15 37803.34 2015-07-21 20:17:36.000 202 33717.79 32.46 17094.13 88888.00 2015-07-21 20:17:37.000 202 33717.77 32.43 17094.09 88888.00 2015-07-21 20:17:38.000 202 33717.75 32.40 17094.12 88888.00 2015-07-21 20:17:39.000 202 33717.72 32.41 17094.09 88888.00 2015-07-21 20:17:40.000 202 33717.69 32.40 17094.08 37803.37 2015-07-21 20:17:41.000 202 33717.70 32.38 17094.14 88888.00 2015-07-21 20:17:42.000 202 33717.73 32.34 17094.16 88888.00 2015-07-21 20:17:43.000 202 33717.73 32.34 17094.18 88888.00 2015-07-21 20:17:44.000 202 33717.70 32.36 17094.14 88888.00 2015-07-21 20:17:45.000 202 33717.68 32.35 17094.16 37803.41 2015-07-21 20:17:46.000 202 33717.77 32.37 17094.13 88888.00 2015-07-21 20:17:47.000 202 33717.80 32.39 17094.17 88888.00 2015-07-21 20:17:48.000 202 33717.79 32.38 17094.15 88888.00 2015-07-21 20:17:49.000 202 33717.80 32.36 17094.10 88888.00 2015-07-21 20:17:50.000 202 33717.84 32.29 17094.08 37803.46 2015-07-21 20:17:51.000 202 33717.83 32.29 17094.09 88888.00 2015-07-21 20:17:52.000 202 33717.79 32.32 17094.12 88888.00 2015-07-21 20:17:53.000 202 33717.78 32.32 17094.14 88888.00 2015-07-21 20:17:54.000 202 33717.77 32.33 17094.14 88888.00 2015-07-21 20:17:55.000 202 33717.73 32.32 17094.11 37803.35 2015-07-21 20:17:56.000 202 33717.70 32.25 17094.13 88888.00 2015-07-21 20:17:57.000 202 33717.73 32.24 17094.10 88888.00 2015-07-21 20:17:58.000 202 33717.73 32.25 17094.10 88888.00 2015-07-21 20:17:59.000 202 33717.73 32.23 17094.13 88888.00 2015-07-21 20:18:00.000 202 33717.74 32.23 17094.16 37803.32 2015-07-21 20:18:01.000 202 33717.74 32.26 17094.21 88888.00 2015-07-21 20:18:02.000 202 33717.74 32.28 17094.22 88888.00 2015-07-21 20:18:03.000 202 33717.72 32.25 17094.21 88888.00 2015-07-21 20:18:04.000 202 33717.67 32.24 17094.17 88888.00 2015-07-21 20:18:05.000 202 33717.64 32.25 17094.17 37803.38 2015-07-21 20:18:06.000 202 33717.67 32.26 17094.15 88888.00 2015-07-21 20:18:07.000 202 33717.73 32.25 17094.13 88888.00 2015-07-21 20:18:08.000 202 33717.73 32.22 17094.11 88888.00 2015-07-21 20:18:09.000 202 33717.73 32.26 17094.14 88888.00 2015-07-21 20:18:10.000 202 33717.69 32.24 17094.14 37803.40 2015-07-21 20:18:11.000 202 33717.69 32.21 17094.12 88888.00 2015-07-21 20:18:12.000 202 33717.68 32.28 17094.12 88888.00 2015-07-21 20:18:13.000 202 33717.68 32.28 17094.12 88888.00 2015-07-21 20:18:14.000 202 33717.71 32.24 17094.13 88888.00 2015-07-21 20:18:15.000 202 33717.69 32.23 17094.11 37803.29 2015-07-21 20:18:16.000 202 33717.70 32.19 17094.12 88888.00 2015-07-21 20:18:17.000 202 33717.69 32.18 17094.13 88888.00 2015-07-21 20:18:18.000 202 33717.68 32.14 17094.11 88888.00 2015-07-21 20:18:19.000 202 33717.69 32.13 17094.09 88888.00 2015-07-21 20:18:20.000 202 33717.71 32.16 17094.11 37803.37 2015-07-21 20:18:21.000 202 33717.71 32.15 17094.11 88888.00 2015-07-21 20:18:22.000 202 33717.74 32.11 17094.15 88888.00 2015-07-21 20:18:23.000 202 33717.71 32.11 17094.16 88888.00 2015-07-21 20:18:24.000 202 33717.67 32.14 17094.17 88888.00 2015-07-21 20:18:25.000 202 33717.69 32.14 17094.18 37803.26 2015-07-21 20:18:26.000 202 33717.74 32.15 17094.22 88888.00 2015-07-21 20:18:27.000 202 33717.74 32.15 17094.21 88888.00 2015-07-21 20:18:28.000 202 33717.72 32.15 17094.22 88888.00 2015-07-21 20:18:29.000 202 33717.72 32.17 17094.19 88888.00 2015-07-21 20:18:30.000 202 33717.68 32.17 17094.18 37803.33 2015-07-21 20:18:31.000 202 33717.67 32.14 17094.19 88888.00 2015-07-21 20:18:32.000 202 33717.67 32.16 17094.24 88888.00 2015-07-21 20:18:33.000 202 33717.64 32.14 17094.25 88888.00 2015-07-21 20:18:34.000 202 33717.64 32.15 17094.21 88888.00 2015-07-21 20:18:35.000 202 33717.65 32.13 17094.23 37803.28 2015-07-21 20:18:36.000 202 33717.64 32.16 17094.21 88888.00 2015-07-21 20:18:37.000 202 33717.66 32.14 17094.23 88888.00 2015-07-21 20:18:38.000 202 33717.67 32.14 17094.24 88888.00 2015-07-21 20:18:39.000 202 33717.69 32.12 17094.27 88888.00 2015-07-21 20:18:40.000 202 33717.68 32.14 17094.31 37803.26 2015-07-21 20:18:41.000 202 33717.64 32.16 17094.27 88888.00 2015-07-21 20:18:42.000 202 33717.65 32.17 17094.22 88888.00 2015-07-21 20:18:43.000 202 33717.65 32.21 17094.19 88888.00 2015-07-21 20:18:44.000 202 33717.66 32.18 17094.17 88888.00 2015-07-21 20:18:45.000 202 33717.65 32.17 17094.21 37803.29 2015-07-21 20:18:46.000 202 33717.68 32.17 17094.19 88888.00 2015-07-21 20:18:47.000 202 33717.67 32.13 17094.20 88888.00 2015-07-21 20:18:48.000 202 33717.67 32.16 17094.20 88888.00 2015-07-21 20:18:49.000 202 33717.65 32.19 17094.17 88888.00 2015-07-21 20:18:50.000 202 33717.63 32.20 17094.17 37803.25 2015-07-21 20:18:51.000 202 33717.62 32.20 17094.17 88888.00 2015-07-21 20:18:52.000 202 33717.63 32.16 17094.14 88888.00 2015-07-21 20:18:53.000 202 33717.61 32.18 17094.16 88888.00 2015-07-21 20:18:54.000 202 33717.63 32.20 17094.20 88888.00 2015-07-21 20:18:55.000 202 33717.61 32.19 17094.19 37803.26 2015-07-21 20:18:56.000 202 33717.62 32.19 17094.26 88888.00 2015-07-21 20:18:57.000 202 33717.65 32.20 17094.26 88888.00 2015-07-21 20:18:58.000 202 33717.68 32.20 17094.23 88888.00 2015-07-21 20:18:59.000 202 33717.65 32.24 17094.24 88888.00 2015-07-21 20:19:00.000 202 33717.66 32.23 17094.18 37803.32 2015-07-21 20:19:01.000 202 33717.69 32.23 17094.17 88888.00 2015-07-21 20:19:02.000 202 33717.70 32.25 17094.22 88888.00 2015-07-21 20:19:03.000 202 33717.67 32.23 17094.25 88888.00 2015-07-21 20:19:04.000 202 33717.69 32.24 17094.22 88888.00 2015-07-21 20:19:05.000 202 33717.71 32.28 17094.23 37803.25 2015-07-21 20:19:06.000 202 33717.65 32.29 17094.22 88888.00 2015-07-21 20:19:07.000 202 33717.67 32.29 17094.22 88888.00 2015-07-21 20:19:08.000 202 33717.67 32.32 17094.25 88888.00 2015-07-21 20:19:09.000 202 33717.64 32.32 17094.22 88888.00 2015-07-21 20:19:10.000 202 33717.67 32.36 17094.23 37803.36 2015-07-21 20:19:11.000 202 33717.64 32.38 17094.26 88888.00 2015-07-21 20:19:12.000 202 33717.66 32.39 17094.24 88888.00 2015-07-21 20:19:13.000 202 33717.70 32.43 17094.29 88888.00 2015-07-21 20:19:14.000 202 33717.75 32.49 17094.31 88888.00 2015-07-21 20:19:15.000 202 33717.71 32.45 17094.25 37803.35 2015-07-21 20:19:16.000 202 33717.71 32.38 17094.21 88888.00 2015-07-21 20:19:17.000 202 33717.71 32.40 17094.21 88888.00 2015-07-21 20:19:18.000 202 33717.73 32.41 17094.22 88888.00 2015-07-21 20:19:19.000 202 33717.74 32.44 17094.19 88888.00 2015-07-21 20:19:20.000 202 33717.74 32.41 17094.16 37803.33 2015-07-21 20:19:21.000 202 33717.72 32.44 17094.14 88888.00 2015-07-21 20:19:22.000 202 33717.73 32.47 17094.17 88888.00 2015-07-21 20:19:23.000 202 33717.69 32.49 17094.22 88888.00 2015-07-21 20:19:24.000 202 33717.69 32.52 17094.23 88888.00 2015-07-21 20:19:25.000 202 33717.71 32.52 17094.21 37803.33 2015-07-21 20:19:26.000 202 33717.73 32.51 17094.18 88888.00 2015-07-21 20:19:27.000 202 33717.72 32.54 17094.15 88888.00 2015-07-21 20:19:28.000 202 33717.70 32.54 17094.17 88888.00 2015-07-21 20:19:29.000 202 33717.69 32.59 17094.19 88888.00 2015-07-21 20:19:30.000 202 33717.70 32.63 17094.17 37803.33 2015-07-21 20:19:31.000 202 33717.68 32.62 17094.14 88888.00 2015-07-21 20:19:32.000 202 33717.72 32.62 17094.18 88888.00 2015-07-21 20:19:33.000 202 33717.70 32.64 17094.18 88888.00 2015-07-21 20:19:34.000 202 33717.75 32.64 17094.19 88888.00 2015-07-21 20:19:35.000 202 33717.79 32.66 17094.23 37803.36 2015-07-21 20:19:36.000 202 33717.71 32.66 17094.24 88888.00 2015-07-21 20:19:37.000 202 33717.68 32.71 17094.25 88888.00 2015-07-21 20:19:38.000 202 33717.63 32.71 17094.24 88888.00 2015-07-21 20:19:39.000 202 33717.61 32.71 17094.23 88888.00 2015-07-21 20:19:40.000 202 33717.61 32.70 17094.19 37803.28 2015-07-21 20:19:41.000 202 33717.59 32.71 17094.21 88888.00 2015-07-21 20:19:42.000 202 33717.66 32.68 17094.17 88888.00 2015-07-21 20:19:43.000 202 33717.65 32.67 17094.16 88888.00 2015-07-21 20:19:44.000 202 33717.61 32.71 17094.21 88888.00 2015-07-21 20:19:45.000 202 33717.61 32.70 17094.19 37803.32 2015-07-21 20:19:46.000 202 33717.63 32.75 17094.22 88888.00 2015-07-21 20:19:47.000 202 33717.66 32.80 17094.23 88888.00 2015-07-21 20:19:48.000 202 33717.62 32.81 17094.17 88888.00 2015-07-21 20:19:49.000 202 33717.61 32.80 17094.16 88888.00 2015-07-21 20:19:50.000 202 33717.58 32.77 17094.14 37803.29 2015-07-21 20:19:51.000 202 33717.56 32.77 17094.16 88888.00 2015-07-21 20:19:52.000 202 33717.55 32.79 17094.15 88888.00 2015-07-21 20:19:53.000 202 33717.54 32.75 17094.15 88888.00 2015-07-21 20:19:54.000 202 33717.55 32.77 17094.12 88888.00 2015-07-21 20:19:55.000 202 33717.51 32.75 17094.17 37803.28 2015-07-21 20:19:56.000 202 33717.54 32.73 17094.17 88888.00 2015-07-21 20:19:57.000 202 33717.56 32.81 17094.16 88888.00 2015-07-21 20:19:58.000 202 33717.56 32.77 17094.17 88888.00 2015-07-21 20:19:59.000 202 33717.58 32.82 17094.19 88888.00 2015-07-21 20:20:00.000 202 33717.61 32.87 17094.22 37803.22 2015-07-21 20:20:01.000 202 33717.62 32.93 17094.19 88888.00 2015-07-21 20:20:02.000 202 33717.63 32.95 17094.15 88888.00 2015-07-21 20:20:03.000 202 33717.64 32.93 17094.14 88888.00 2015-07-21 20:20:04.000 202 33717.67 32.93 17094.14 88888.00 2015-07-21 20:20:05.000 202 33717.72 32.97 17094.14 37803.28 2015-07-21 20:20:06.000 202 33717.71 32.99 17094.17 88888.00 2015-07-21 20:20:07.000 202 33717.71 32.97 17094.17 88888.00 2015-07-21 20:20:08.000 202 33717.68 33.02 17094.15 88888.00 2015-07-21 20:20:09.000 202 33717.65 32.98 17094.18 88888.00 2015-07-21 20:20:10.000 202 33717.69 32.97 17094.21 37803.25 2015-07-21 20:20:11.000 202 33717.73 32.99 17094.18 88888.00 2015-07-21 20:20:12.000 202 33717.70 32.98 17094.20 88888.00 2015-07-21 20:20:13.000 202 33717.70 33.00 17094.20 88888.00 2015-07-21 20:20:14.000 202 33717.69 33.02 17094.20 88888.00 2015-07-21 20:20:15.000 202 33717.67 32.98 17094.17 37803.34 2015-07-21 20:20:16.000 202 33717.66 33.00 17094.17 88888.00 2015-07-21 20:20:17.000 202 33717.67 32.98 17094.15 88888.00 2015-07-21 20:20:18.000 202 33717.67 32.98 17094.18 88888.00 2015-07-21 20:20:19.000 202 33717.67 33.02 17094.17 88888.00 2015-07-21 20:20:20.000 202 33717.69 33.03 17094.18 37803.30 2015-07-21 20:20:21.000 202 33717.70 33.01 17094.17 88888.00 2015-07-21 20:20:22.000 202 33717.71 32.96 17094.15 88888.00 2015-07-21 20:20:23.000 202 33717.75 32.99 17094.15 88888.00 2015-07-21 20:20:24.000 202 33717.71 33.02 17094.12 88888.00 2015-07-21 20:20:25.000 202 33717.68 33.01 17094.11 37803.36 2015-07-21 20:20:26.000 202 33717.68 33.03 17094.09 88888.00 2015-07-21 20:20:27.000 202 33717.72 33.06 17094.11 88888.00 2015-07-21 20:20:28.000 202 33717.74 33.09 17094.13 88888.00 2015-07-21 20:20:29.000 202 33717.74 33.06 17094.15 88888.00 2015-07-21 20:20:30.000 202 33717.75 33.04 17094.15 37803.34 2015-07-21 20:20:31.000 202 33717.76 33.02 17094.14 88888.00 2015-07-21 20:20:32.000 202 33717.77 33.04 17094.10 88888.00 2015-07-21 20:20:33.000 202 33717.76 33.04 17094.12 88888.00 2015-07-21 20:20:34.000 202 33717.72 33.04 17094.10 88888.00 2015-07-21 20:20:35.000 202 33717.74 33.08 17094.07 37803.38 2015-07-21 20:20:36.000 202 33717.77 33.05 17094.10 88888.00 2015-07-21 20:20:37.000 202 33717.78 33.09 17094.06 88888.00 2015-07-21 20:20:38.000 202 33717.79 33.12 17094.04 88888.00 2015-07-21 20:20:39.000 202 33717.79 33.13 17094.09 88888.00 2015-07-21 20:20:40.000 202 33717.81 33.16 17094.12 37803.43 2015-07-21 20:20:41.000 202 33717.79 33.13 17094.15 88888.00 2015-07-21 20:20:42.000 202 33717.75 33.15 17094.14 88888.00 2015-07-21 20:20:43.000 202 33717.72 33.11 17094.15 88888.00 2015-07-21 20:20:44.000 202 33717.71 33.11 17094.13 88888.00 2015-07-21 20:20:45.000 202 33717.70 33.05 17094.13 37803.24 2015-07-21 20:20:46.000 202 33717.68 33.11 17094.17 88888.00 2015-07-21 20:20:47.000 202 33717.66 33.13 17094.19 88888.00 2015-07-21 20:20:48.000 202 33717.67 33.09 17094.16 88888.00 2015-07-21 20:20:49.000 202 33717.72 33.11 17094.15 88888.00 2015-07-21 20:20:50.000 202 33717.71 33.10 17094.15 37803.34 2015-07-21 20:20:51.000 202 33717.70 33.04 17094.19 88888.00 2015-07-21 20:20:52.000 202 33717.66 33.04 17094.21 88888.00 2015-07-21 20:20:53.000 202 33717.66 33.05 17094.19 88888.00 2015-07-21 20:20:54.000 202 33717.66 33.07 17094.23 88888.00 2015-07-21 20:20:55.000 202 33717.66 33.10 17094.22 37803.22 2015-07-21 20:20:56.000 202 33717.65 33.11 17094.21 88888.00 2015-07-21 20:20:57.000 202 33717.65 33.11 17094.20 88888.00 2015-07-21 20:20:58.000 202 33717.65 33.09 17094.20 88888.00 2015-07-21 20:20:59.000 202 33717.64 33.08 17094.15 88888.00 2015-07-21 20:21:00.000 202 33717.60 33.07 17094.11 37803.26 2015-07-21 20:21:01.000 202 33717.57 33.10 17094.08 88888.00 2015-07-21 20:21:02.000 202 33717.55 33.05 17094.12 88888.00 2015-07-21 20:21:03.000 202 33717.58 33.06 17094.15 88888.00 2015-07-21 20:21:04.000 202 33717.54 33.11 17094.13 88888.00 2015-07-21 20:21:05.000 202 33717.51 33.08 17094.13 37803.19 2015-07-21 20:21:06.000 202 33717.51 33.04 17094.11 88888.00 2015-07-21 20:21:07.000 202 33717.46 33.08 17094.13 88888.00 2015-07-21 20:21:08.000 202 33717.45 33.09 17094.17 88888.00 2015-07-21 20:21:09.000 202 33717.46 33.09 17094.15 88888.00 2015-07-21 20:21:10.000 202 33717.43 33.09 17094.18 37803.03 2015-07-21 20:21:11.000 202 33717.42 33.08 17094.19 88888.00 2015-07-21 20:21:12.000 202 33717.40 33.09 17094.17 88888.00 2015-07-21 20:21:13.000 202 33717.38 33.10 17094.21 88888.00 2015-07-21 20:21:14.000 202 33717.39 33.08 17094.19 88888.00 2015-07-21 20:21:15.000 202 33717.35 33.07 17094.19 37803.00 2015-07-21 20:21:16.000 202 33717.38 33.08 17094.16 88888.00 2015-07-21 20:21:17.000 202 33717.40 33.07 17094.21 88888.00 2015-07-21 20:21:18.000 202 33717.40 33.02 17094.23 88888.00 2015-07-21 20:21:19.000 202 33717.41 33.01 17094.23 88888.00 2015-07-21 20:21:20.000 202 33717.39 33.01 17094.20 37802.98 2015-07-21 20:21:21.000 202 33717.35 33.03 17094.21 88888.00 2015-07-21 20:21:22.000 202 33717.31 33.06 17094.25 88888.00 2015-07-21 20:21:23.000 202 33717.31 33.05 17094.23 88888.00 2015-07-21 20:21:24.000 202 33717.31 33.12 17094.19 88888.00 2015-07-21 20:21:25.000 202 33717.29 33.11 17094.21 37802.90 2015-07-21 20:21:26.000 202 33717.28 33.09 17094.15 88888.00 2015-07-21 20:21:27.000 202 33717.28 33.03 17094.16 88888.00 2015-07-21 20:21:28.000 202 33717.27 32.98 17094.19 88888.00 2015-07-21 20:21:29.000 202 33717.23 32.99 17094.19 88888.00 2015-07-21 20:21:30.000 202 33717.22 33.03 17094.27 37802.94 2015-07-21 20:21:31.000 202 33717.23 33.08 17094.31 88888.00 2015-07-21 20:21:32.000 202 33717.24 33.05 17094.27 88888.00 2015-07-21 20:21:33.000 202 33717.20 33.02 17094.30 88888.00 2015-07-21 20:21:34.000 202 33717.18 32.98 17094.27 88888.00 2015-07-21 20:21:35.000 202 33717.20 33.00 17094.24 37802.88 2015-07-21 20:21:36.000 202 33717.24 33.05 17094.28 88888.00 2015-07-21 20:21:37.000 202 33717.21 33.02 17094.30 88888.00 2015-07-21 20:21:38.000 202 33717.17 33.01 17094.27 88888.00 2015-07-21 20:21:39.000 202 33717.11 33.03 17094.27 88888.00 2015-07-21 20:21:40.000 202 33717.15 33.02 17094.27 37802.94 2015-07-21 20:21:41.000 202 33717.16 33.02 17094.27 88888.00 2015-07-21 20:21:42.000 202 33717.16 33.01 17094.23 88888.00 2015-07-21 20:21:43.000 202 33717.17 33.00 17094.20 88888.00 2015-07-21 20:21:44.000 202 33717.16 32.98 17094.26 88888.00 2015-07-21 20:21:45.000 202 33717.17 32.97 17094.28 37802.91 2015-07-21 20:21:46.000 202 33717.12 32.98 17094.23 88888.00 2015-07-21 20:21:47.000 202 33717.11 32.98 17094.20 88888.00 2015-07-21 20:21:48.000 202 33717.12 32.99 17094.22 88888.00 2015-07-21 20:21:49.000 202 33717.15 33.01 17094.25 88888.00 2015-07-21 20:21:50.000 202 33717.13 33.00 17094.25 37802.84 2015-07-21 20:21:51.000 202 33717.17 33.01 17094.26 88888.00 2015-07-21 20:21:52.000 202 33717.18 33.01 17094.21 88888.00 2015-07-21 20:21:53.000 202 33717.20 32.97 17094.22 88888.00 2015-07-21 20:21:54.000 202 33717.20 32.99 17094.19 88888.00 2015-07-21 20:21:55.000 202 33717.16 33.02 17094.22 37802.91 2015-07-21 20:21:56.000 202 33717.16 33.07 17094.25 88888.00 2015-07-21 20:21:57.000 202 33717.17 33.05 17094.22 88888.00 2015-07-21 20:21:58.000 202 33717.19 33.02 17094.24 88888.00 2015-07-21 20:21:59.000 202 33717.18 33.02 17094.24 88888.00 2015-07-21 20:22:00.000 202 33717.22 33.07 17094.21 37802.88 2015-07-21 20:22:01.000 202 33717.26 33.04 17094.21 88888.00 2015-07-21 20:22:02.000 202 33717.27 33.06 17094.16 88888.00 2015-07-21 20:22:03.000 202 33717.30 33.11 17094.17 88888.00 2015-07-21 20:22:04.000 202 33717.33 33.14 17094.20 88888.00 2015-07-21 20:22:05.000 202 33717.31 33.13 17094.23 37802.88 2015-07-21 20:22:06.000 202 33717.32 33.12 17094.16 88888.00 2015-07-21 20:22:07.000 202 33717.33 33.16 17094.16 88888.00 2015-07-21 20:22:08.000 202 33717.33 33.16 17094.18 88888.00 2015-07-21 20:22:09.000 202 33717.37 33.17 17094.14 88888.00 2015-07-21 20:22:10.000 202 33717.39 33.19 17094.10 37803.09 2015-07-21 20:22:11.000 202 33717.39 33.22 17094.08 88888.00 2015-07-21 20:22:12.000 202 33717.37 33.23 17094.12 88888.00 2015-07-21 20:22:13.000 202 33717.35 33.22 17094.17 88888.00 2015-07-21 20:22:14.000 202 33717.36 33.20 17094.19 88888.00 2015-07-21 20:22:15.000 202 33717.34 33.23 17094.16 37803.01 2015-07-21 20:22:16.000 202 33717.33 33.22 17094.16 88888.00 2015-07-21 20:22:17.000 202 33717.34 33.18 17094.17 88888.00 2015-07-21 20:22:18.000 202 33717.35 33.21 17094.18 88888.00 2015-07-21 20:22:19.000 202 33717.31 33.22 17094.18 88888.00 2015-07-21 20:22:20.000 202 33717.30 33.23 17094.16 37803.07 2015-07-21 20:22:21.000 202 33717.32 33.22 17094.17 88888.00 2015-07-21 20:22:22.000 202 33717.35 33.26 17094.17 88888.00 2015-07-21 20:22:23.000 202 33717.33 33.24 17094.19 88888.00 2015-07-21 20:22:24.000 202 33717.36 33.28 17094.16 88888.00 2015-07-21 20:22:25.000 202 33717.40 33.25 17094.15 37803.03 2015-07-21 20:22:26.000 202 33717.41 33.25 17094.16 88888.00 2015-07-21 20:22:27.000 202 33717.40 33.29 17094.19 88888.00 2015-07-21 20:22:28.000 202 33717.42 33.35 17094.20 88888.00 2015-07-21 20:22:29.000 202 33717.45 33.34 17094.18 88888.00 2015-07-21 20:22:30.000 202 33717.44 33.32 17094.19 37803.06 2015-07-21 20:22:31.000 202 33717.38 33.31 17094.18 88888.00 2015-07-21 20:22:32.000 202 33717.41 33.33 17094.17 88888.00 2015-07-21 20:22:33.000 202 33717.42 33.35 17094.19 88888.00 2015-07-21 20:22:34.000 202 33717.42 33.37 17094.16 88888.00 2015-07-21 20:22:35.000 202 33717.42 33.32 17094.13 37803.11 2015-07-21 20:22:36.000 202 33717.44 33.29 17094.16 88888.00 2015-07-21 20:22:37.000 202 33717.40 33.29 17094.13 88888.00 2015-07-21 20:22:38.000 202 33717.43 33.32 17094.15 88888.00 2015-07-21 20:22:39.000 202 33717.43 33.35 17094.14 88888.00 2015-07-21 20:22:40.000 202 33717.41 33.32 17094.13 37803.18 2015-07-21 20:22:41.000 202 33717.46 33.34 17094.17 88888.00 2015-07-21 20:22:42.000 202 33717.46 33.37 17094.15 88888.00 2015-07-21 20:22:43.000 202 33717.50 33.39 17094.14 88888.00 2015-07-21 20:22:44.000 202 33717.51 33.38 17094.14 88888.00 2015-07-21 20:22:45.000 202 33717.48 33.40 17094.12 37803.11 2015-07-21 20:22:46.000 202 33717.48 33.40 17094.13 88888.00 2015-07-21 20:22:47.000 202 33717.47 33.39 17094.13 88888.00 2015-07-21 20:22:48.000 202 33717.49 33.38 17094.13 88888.00 2015-07-21 20:22:49.000 202 33717.52 33.40 17094.14 88888.00 2015-07-21 20:22:50.000 202 33717.54 33.48 17094.12 37803.11 2015-07-21 20:22:51.000 202 33717.50 33.48 17094.11 88888.00 2015-07-21 20:22:52.000 202 33717.52 33.48 17094.10 88888.00 2015-07-21 20:22:53.000 202 33717.50 33.49 17094.15 88888.00 2015-07-21 20:22:54.000 202 33717.53 33.48 17094.17 88888.00 2015-07-21 20:22:55.000 202 33717.54 33.53 17094.21 37803.20 2015-07-21 20:22:56.000 202 33717.51 33.53 17094.22 88888.00 2015-07-21 20:22:57.000 202 33717.48 33.53 17094.20 88888.00 2015-07-21 20:22:58.000 202 33717.49 33.55 17094.19 88888.00 2015-07-21 20:22:59.000 202 33717.51 33.55 17094.19 88888.00 2015-07-21 20:23:00.000 202 33717.51 33.57 17094.17 37803.14 2015-07-21 20:23:01.000 202 33717.56 33.53 17094.16 88888.00 2015-07-21 20:23:02.000 202 33717.57 33.50 17094.16 88888.00 2015-07-21 20:23:03.000 202 33717.56 33.53 17094.18 88888.00 2015-07-21 20:23:04.000 202 33717.54 33.51 17094.16 88888.00 2015-07-21 20:23:05.000 202 33717.58 33.54 17094.13 37803.25 2015-07-21 20:23:06.000 202 33717.57 33.53 17094.16 88888.00 2015-07-21 20:23:07.000 202 33717.60 33.52 17094.18 88888.00 2015-07-21 20:23:08.000 202 33717.63 33.54 17094.19 88888.00 2015-07-21 20:23:09.000 202 33717.63 33.57 17094.18 88888.00 2015-07-21 20:23:10.000 202 33717.61 33.55 17094.16 37803.26 2015-07-21 20:23:11.000 202 33717.64 33.52 17094.12 88888.00 2015-07-21 20:23:12.000 202 33717.66 33.53 17094.13 88888.00 2015-07-21 20:23:13.000 202 33717.68 33.50 17094.15 88888.00 2015-07-21 20:23:14.000 202 33717.67 33.43 17094.17 88888.00 2015-07-21 20:23:15.000 202 33717.65 33.42 17094.16 37803.28 2015-07-21 20:23:16.000 202 33717.60 33.42 17094.19 88888.00 2015-07-21 20:23:17.000 202 33717.62 33.47 17094.14 88888.00 2015-07-21 20:23:18.000 202 33717.64 33.48 17094.17 88888.00 2015-07-21 20:23:19.000 202 33717.64 33.42 17094.19 88888.00 2015-07-21 20:23:20.000 202 33717.61 33.43 17094.18 37803.34 2015-07-21 20:23:21.000 202 33717.65 33.46 17094.19 88888.00 2015-07-21 20:23:22.000 202 33717.65 33.41 17094.19 88888.00 2015-07-21 20:23:23.000 202 33717.69 33.42 17094.18 88888.00 2015-07-21 20:23:24.000 202 33717.70 33.39 17094.17 88888.00 2015-07-21 20:23:25.000 202 33717.72 33.41 17094.15 37803.40 2015-07-21 20:23:26.000 202 33717.68 33.38 17094.13 88888.00 2015-07-21 20:23:27.000 202 33717.68 33.35 17094.09 88888.00 2015-07-21 20:23:28.000 202 33717.74 33.40 17094.09 88888.00 2015-07-21 20:23:29.000 202 33717.74 33.43 17094.09 88888.00 2015-07-21 20:23:30.000 202 33717.75 33.41 17094.11 37803.43 2015-07-21 20:23:31.000 202 33717.75 33.44 17094.13 88888.00 2015-07-21 20:23:32.000 202 33717.76 33.43 17094.12 88888.00 2015-07-21 20:23:33.000 202 33717.75 33.37 17094.07 88888.00 2015-07-21 20:23:34.000 202 33717.77 33.39 17094.09 88888.00 2015-07-21 20:23:35.000 202 33717.77 33.41 17094.12 37803.41 2015-07-21 20:23:36.000 202 33717.83 33.40 17094.11 88888.00 2015-07-21 20:23:37.000 202 33717.82 33.41 17094.10 88888.00 2015-07-21 20:23:38.000 202 33717.82 33.43 17094.13 88888.00 2015-07-21 20:23:39.000 202 33717.81 33.42 17094.11 88888.00 2015-07-21 20:23:40.000 202 33717.82 33.42 17094.16 37803.48 2015-07-21 20:23:41.000 202 33717.84 33.37 17094.12 88888.00 2015-07-21 20:23:42.000 202 33717.90 33.41 17094.12 88888.00 2015-07-21 20:23:43.000 202 33717.91 33.49 17094.17 88888.00 2015-07-21 20:23:44.000 202 33717.92 33.46 17094.15 88888.00 2015-07-21 20:23:45.000 202 33717.89 33.49 17094.11 37803.53 2015-07-21 20:23:46.000 202 33717.86 33.48 17094.14 88888.00 2015-07-21 20:23:47.000 202 33717.87 33.51 17094.18 88888.00 2015-07-21 20:23:48.000 202 33717.91 33.53 17094.15 88888.00 2015-07-21 20:23:49.000 202 33717.92 33.50 17094.13 88888.00 2015-07-21 20:23:50.000 202 33717.99 33.53 17094.14 37803.66 2015-07-21 20:23:51.000 202 33717.97 33.46 17094.14 88888.00 2015-07-21 20:23:52.000 202 33717.98 33.41 17094.15 88888.00 2015-07-21 20:23:53.000 202 33717.99 33.41 17094.17 88888.00 2015-07-21 20:23:54.000 202 33718.02 33.41 17094.14 88888.00 2015-07-21 20:23:55.000 202 33717.99 33.40 17094.11 37803.68 2015-07-21 20:23:56.000 202 33718.01 33.39 17094.17 88888.00 2015-07-21 20:23:57.000 202 33718.03 33.32 17094.18 88888.00 2015-07-21 20:23:58.000 202 33718.02 33.32 17094.16 88888.00 2015-07-21 20:23:59.000 202 33718.03 33.34 17094.16 88888.00 2015-07-21 20:24:00.000 202 33718.04 33.34 17094.17 37803.74 2015-07-21 20:24:01.000 202 33718.03 33.29 17094.15 88888.00 2015-07-21 20:24:02.000 202 33718.06 33.27 17094.16 88888.00 2015-07-21 20:24:03.000 202 33718.04 33.25 17094.15 88888.00 2015-07-21 20:24:04.000 202 33718.06 33.28 17094.11 88888.00 2015-07-21 20:24:05.000 202 33718.05 33.29 17094.14 37803.73 2015-07-21 20:24:06.000 202 33718.05 33.32 17094.17 88888.00 2015-07-21 20:24:07.000 202 33718.04 33.33 17094.15 88888.00 2015-07-21 20:24:08.000 202 33718.01 33.34 17094.13 88888.00 2015-07-21 20:24:09.000 202 33718.01 33.32 17094.11 88888.00 2015-07-21 20:24:10.000 202 33718.03 33.29 17094.11 37803.68 2015-07-21 20:24:11.000 202 33718.04 33.27 17094.13 88888.00 2015-07-21 20:24:12.000 202 33718.05 33.25 17094.10 88888.00 2015-07-21 20:24:13.000 202 33718.07 33.27 17094.17 88888.00 2015-07-21 20:24:14.000 202 33718.06 33.21 17094.19 88888.00 2015-07-21 20:24:15.000 202 33718.00 33.21 17094.16 37803.72 2015-07-21 20:24:16.000 202 33718.00 33.22 17094.13 88888.00 2015-07-21 20:24:17.000 202 33718.03 33.21 17094.13 88888.00 2015-07-21 20:24:18.000 202 33718.04 33.23 17094.10 88888.00 2015-07-21 20:24:19.000 202 33718.06 33.24 17094.14 88888.00 2015-07-21 20:24:20.000 202 33718.06 33.22 17094.13 37803.72 2015-07-21 20:24:21.000 202 33718.01 33.17 17094.12 88888.00 2015-07-21 20:24:22.000 202 33718.02 33.18 17094.10 88888.00 2015-07-21 20:24:23.000 202 33718.01 33.14 17094.11 88888.00 2015-07-21 20:24:24.000 202 33718.05 33.18 17094.13 88888.00 2015-07-21 20:24:25.000 202 33718.04 33.21 17094.14 37803.67 2015-07-21 20:24:26.000 202 33718.01 33.19 17094.19 88888.00 2015-07-21 20:24:27.000 202 33718.01 33.20 17094.16 88888.00 2015-07-21 20:24:28.000 202 33717.99 33.20 17094.17 88888.00 2015-07-21 20:24:29.000 202 33718.05 33.17 17094.20 88888.00 2015-07-21 20:24:30.000 202 33718.03 33.20 17094.22 37803.74 2015-07-21 20:24:31.000 202 33718.04 33.21 17094.21 88888.00 2015-07-21 20:24:32.000 202 33718.06 33.24 17094.21 88888.00 2015-07-21 20:24:33.000 202 33718.04 33.23 17094.23 88888.00 2015-07-21 20:24:34.000 202 33718.01 33.20 17094.21 88888.00 2015-07-21 20:24:35.000 202 33718.02 33.20 17094.19 37803.75 2015-07-21 20:24:36.000 202 33718.06 33.19 17094.19 88888.00 2015-07-21 20:24:37.000 202 33718.05 33.21 17094.16 88888.00 2015-07-21 20:24:38.000 202 33718.07 33.25 17094.15 88888.00 2015-07-21 20:24:39.000 202 33718.11 33.25 17094.14 88888.00 2015-07-21 20:24:40.000 202 33718.11 33.25 17094.12 37803.73 2015-07-21 20:24:41.000 202 33718.13 33.24 17094.13 88888.00 2015-07-21 20:24:42.000 202 33718.14 33.20 17094.17 88888.00 2015-07-21 20:24:43.000 202 33718.14 33.23 17094.17 88888.00 2015-07-21 20:24:44.000 202 33718.19 33.24 17094.14 88888.00 2015-07-21 20:24:45.000 202 33718.16 33.15 17094.14 37803.80 2015-07-21 20:24:46.000 202 33718.20 33.18 17094.16 88888.00 2015-07-21 20:24:47.000 202 33718.20 33.19 17094.13 88888.00 2015-07-21 20:24:48.000 202 33718.22 33.22 17094.14 88888.00 2015-07-21 20:24:49.000 202 33718.22 33.24 17094.17 88888.00 2015-07-21 20:24:50.000 202 33718.20 33.25 17094.18 37803.81 2015-07-21 20:24:51.000 202 33718.25 33.30 17094.19 88888.00 2015-07-21 20:24:52.000 202 33718.24 33.30 17094.15 88888.00 2015-07-21 20:24:53.000 202 33718.25 33.30 17094.15 88888.00 2015-07-21 20:24:54.000 202 33718.30 33.32 17094.17 88888.00 2015-07-21 20:24:55.000 202 33718.30 33.29 17094.14 37803.92 2015-07-21 20:24:56.000 202 33718.30 33.33 17094.14 88888.00 2015-07-21 20:24:57.000 202 33718.29 33.34 17094.17 88888.00 2015-07-21 20:24:58.000 202 33718.31 33.38 17094.16 88888.00 2015-07-21 20:24:59.000 202 33718.32 33.35 17094.12 88888.00 2015-07-21 20:25:00.000 202 33718.37 33.38 17094.14 37803.90 2015-07-21 20:25:01.000 202 33718.38 33.41 17094.19 88888.00 2015-07-21 20:25:02.000 202 33718.39 33.39 17094.20 88888.00 2015-07-21 20:25:03.000 202 33718.35 33.42 17094.23 88888.00 2015-07-21 20:25:04.000 202 33718.35 33.41 17094.23 88888.00 2015-07-21 20:25:05.000 202 33718.36 33.43 17094.22 37803.95 2015-07-21 20:25:06.000 202 33718.35 33.44 17094.22 88888.00 2015-07-21 20:25:07.000 202 33718.33 33.44 17094.18 88888.00 2015-07-21 20:25:08.000 202 33718.33 33.43 17094.20 88888.00 2015-07-21 20:25:09.000 202 33718.34 33.46 17094.20 88888.00 2015-07-21 20:25:10.000 202 33718.37 33.50 17094.19 37803.94 2015-07-21 20:25:11.000 202 33718.36 33.49 17094.12 88888.00 2015-07-21 20:25:12.000 202 33718.37 33.50 17094.17 88888.00 2015-07-21 20:25:13.000 202 33718.35 33.43 17094.18 88888.00 2015-07-21 20:25:14.000 202 33718.34 33.46 17094.18 88888.00 2015-07-21 20:25:15.000 202 33718.33 33.49 17094.19 37803.95 2015-07-21 20:25:16.000 202 33718.35 33.49 17094.19 88888.00 2015-07-21 20:25:17.000 202 33718.34 33.49 17094.18 88888.00 2015-07-21 20:25:18.000 202 33718.37 33.47 17094.17 88888.00 2015-07-21 20:25:19.000 202 33718.35 33.47 17094.16 88888.00 2015-07-21 20:25:20.000 202 33718.34 33.48 17094.17 37803.94 2015-07-21 20:25:21.000 202 33718.36 33.48 17094.17 88888.00 2015-07-21 20:25:22.000 202 33718.35 33.50 17094.20 88888.00 2015-07-21 20:25:23.000 202 33718.32 33.50 17094.23 88888.00 2015-07-21 20:25:24.000 202 33718.31 33.50 17094.20 88888.00 2015-07-21 20:25:25.000 202 33718.33 33.52 17094.18 37804.00 2015-07-21 20:25:26.000 202 33718.33 33.48 17094.18 88888.00 2015-07-21 20:25:27.000 202 33718.33 33.53 17094.23 88888.00 2015-07-21 20:25:28.000 202 33718.36 33.54 17094.22 88888.00 2015-07-21 20:25:29.000 202 33718.36 33.54 17094.20 88888.00 2015-07-21 20:25:30.000 202 33718.37 33.57 17094.18 37803.94 2015-07-21 20:25:31.000 202 33718.34 33.56 17094.16 88888.00 2015-07-21 20:25:32.000 202 33718.41 33.51 17094.20 88888.00 2015-07-21 20:25:33.000 202 33718.41 33.52 17094.21 88888.00 2015-07-21 20:25:34.000 202 33718.36 33.52 17094.19 88888.00 2015-07-21 20:25:35.000 202 33718.38 33.51 17094.18 37804.07 2015-07-21 20:25:36.000 202 33718.41 33.52 17094.15 88888.00 2015-07-21 20:25:37.000 202 33718.39 33.51 17094.15 88888.00 2015-07-21 20:25:38.000 202 33718.40 33.54 17094.21 88888.00 2015-07-21 20:25:39.000 202 33718.41 33.54 17094.21 88888.00 2015-07-21 20:25:40.000 202 33718.39 33.54 17094.17 37804.02 2015-07-21 20:25:41.000 202 33718.39 33.57 17094.19 88888.00 2015-07-21 20:25:42.000 202 33718.42 33.55 17094.17 88888.00 2015-07-21 20:25:43.000 202 33718.41 33.53 17094.15 88888.00 2015-07-21 20:25:44.000 202 33718.39 33.53 17094.20 88888.00 2015-07-21 20:25:45.000 202 33718.44 33.58 17094.22 37804.07 2015-07-21 20:25:46.000 202 33718.43 33.58 17094.26 88888.00 2015-07-21 20:25:47.000 202 33718.41 33.53 17094.25 88888.00 2015-07-21 20:25:48.000 202 33718.43 33.50 17094.27 88888.00 2015-07-21 20:25:49.000 202 33718.38 33.49 17094.28 88888.00 2015-07-21 20:25:50.000 202 33718.36 33.51 17094.30 37804.02 2015-07-21 20:25:51.000 202 33718.34 33.52 17094.21 88888.00 2015-07-21 20:25:52.000 202 33718.37 33.53 17094.21 88888.00 2015-07-21 20:25:53.000 202 33718.39 33.52 17094.22 88888.00 2015-07-21 20:25:54.000 202 33718.36 33.50 17094.18 88888.00 2015-07-21 20:25:55.000 202 33718.33 33.47 17094.19 37803.93 2015-07-21 20:25:56.000 202 33718.30 33.44 17094.23 88888.00 2015-07-21 20:25:57.000 202 33718.31 33.44 17094.27 88888.00 2015-07-21 20:25:58.000 202 33718.29 33.47 17094.28 88888.00 2015-07-21 20:25:59.000 202 33718.28 33.47 17094.31 88888.00 2015-07-21 20:26:00.000 202 33718.27 33.45 17094.29 37803.91 2015-07-21 20:26:01.000 202 33718.29 33.46 17094.27 88888.00 2015-07-21 20:26:02.000 202 33718.31 33.49 17094.22 88888.00 2015-07-21 20:26:03.000 202 33718.24 33.45 17094.21 88888.00 2015-07-21 20:26:04.000 202 33718.20 33.43 17094.24 88888.00 2015-07-21 20:26:05.000 202 33718.24 33.44 17094.24 37803.96 2015-07-21 20:26:06.000 202 33718.24 33.39 17094.26 88888.00 2015-07-21 20:26:07.000 202 33718.23 33.39 17094.23 88888.00 2015-07-21 20:26:08.000 202 33718.22 33.37 17094.25 88888.00 2015-07-21 20:26:09.000 202 33718.18 33.36 17094.28 88888.00 2015-07-21 20:26:10.000 202 33718.20 33.38 17094.30 37803.91 2015-07-21 20:26:11.000 202 33718.19 33.37 17094.30 88888.00 2015-07-21 20:26:12.000 202 33718.20 33.38 17094.27 88888.00 2015-07-21 20:26:13.000 202 33718.21 33.39 17094.27 88888.00 2015-07-21 20:26:14.000 202 33718.23 33.33 17094.26 88888.00 2015-07-21 20:26:15.000 202 33718.24 33.34 17094.25 37803.90 2015-07-21 20:26:16.000 202 33718.23 33.35 17094.24 88888.00 2015-07-21 20:26:17.000 202 33718.22 33.38 17094.26 88888.00 2015-07-21 20:26:18.000 202 33718.18 33.36 17094.28 88888.00 2015-07-21 20:26:19.000 202 33718.20 33.36 17094.29 88888.00 2015-07-21 20:26:20.000 202 33718.24 33.34 17094.30 37803.84 2015-07-21 20:26:21.000 202 33718.21 33.32 17094.26 88888.00 2015-07-21 20:26:22.000 202 33718.19 33.34 17094.28 88888.00 2015-07-21 20:26:23.000 202 33718.20 33.34 17094.28 88888.00 2015-07-21 20:26:24.000 202 33718.24 33.35 17094.32 88888.00 2015-07-21 20:26:25.000 202 33718.21 33.33 17094.27 37803.85 2015-07-21 20:26:26.000 202 33718.21 33.32 17094.27 88888.00 2015-07-21 20:26:27.000 202 33718.16 33.31 17094.24 88888.00 2015-07-21 20:26:28.000 202 33718.16 33.35 17094.26 88888.00 2015-07-21 20:26:29.000 202 33718.25 33.40 17094.26 88888.00 2015-07-21 20:26:30.000 202 33718.28 33.33 17094.27 37803.78 2015-07-21 20:26:31.000 202 33718.31 33.32 17094.28 88888.00 2015-07-21 20:26:32.000 202 33718.32 33.35 17094.28 88888.00 2015-07-21 20:26:33.000 202 33718.29 33.36 17094.26 88888.00 2015-07-21 20:26:34.000 202 33718.30 33.27 17094.27 88888.00 2015-07-21 20:26:35.000 202 33718.33 33.24 17094.23 37803.93 2015-07-21 20:26:36.000 202 33718.40 33.30 17094.21 88888.00 2015-07-21 20:26:37.000 202 33718.40 33.32 17094.25 88888.00 2015-07-21 20:26:38.000 202 33718.42 33.38 17094.25 88888.00 2015-07-21 20:26:39.000 202 33718.45 33.39 17094.22 88888.00 2015-07-21 20:26:40.000 202 33718.46 33.41 17094.27 37804.00 2015-07-21 20:26:41.000 202 33718.45 33.39 17094.25 88888.00 2015-07-21 20:26:42.000 202 33718.39 33.36 17094.19 88888.00 2015-07-21 20:26:43.000 202 33718.43 33.34 17094.22 88888.00 2015-07-21 20:26:44.000 202 33718.48 33.36 17094.28 88888.00 2015-07-21 20:26:45.000 202 33718.52 33.34 17094.24 37804.06 2015-07-21 20:26:46.000 202 33718.51 33.35 17094.18 88888.00 2015-07-21 20:26:47.000 202 33718.53 33.38 17094.19 88888.00 2015-07-21 20:26:48.000 202 33718.53 33.39 17094.21 88888.00 2015-07-21 20:26:49.000 202 33718.54 33.41 17094.19 88888.00 2015-07-21 20:26:50.000 202 33718.60 33.41 17094.20 37804.17 2015-07-21 20:26:51.000 202 33718.64 33.42 17094.22 88888.00 2015-07-21 20:26:52.000 202 33718.66 33.38 17094.25 88888.00 2015-07-21 20:26:53.000 202 33718.66 33.36 17094.27 88888.00 2015-07-21 20:26:54.000 202 33718.67 33.41 17094.29 88888.00 2015-07-21 20:26:55.000 202 33718.68 33.42 17094.30 37804.21 2015-07-21 20:26:56.000 202 33718.70 33.45 17094.31 88888.00 2015-07-21 20:26:57.000 202 33718.69 33.42 17094.26 88888.00 2015-07-21 20:26:58.000 202 33718.72 33.42 17094.30 88888.00 2015-07-21 20:26:59.000 202 33718.71 33.40 17094.30 88888.00 2015-07-21 20:27:00.000 202 33718.75 33.43 17094.28 37804.26 2015-07-21 20:27:01.000 202 33718.74 33.35 17094.24 88888.00 2015-07-21 20:27:02.000 202 33718.73 33.33 17094.25 88888.00 2015-07-21 20:27:03.000 202 33718.71 33.34 17094.23 88888.00 2015-07-21 20:27:04.000 202 33718.76 33.38 17094.24 88888.00 2015-07-21 20:27:05.000 202 33718.81 33.41 17094.23 37804.40 2015-07-21 20:27:06.000 202 33718.86 33.43 17094.20 88888.00 2015-07-21 20:27:07.000 202 33718.88 33.45 17094.20 88888.00 2015-07-21 20:27:08.000 202 33718.87 33.50 17094.24 88888.00 2015-07-21 20:27:09.000 202 33718.87 33.45 17094.23 88888.00 2015-07-21 20:27:10.000 202 33718.91 33.45 17094.23 37804.42 2015-07-21 20:27:11.000 202 33718.93 33.50 17094.25 88888.00 2015-07-21 20:27:12.000 202 33718.94 33.49 17094.22 88888.00 2015-07-21 20:27:13.000 202 33718.97 33.49 17094.28 88888.00 2015-07-21 20:27:14.000 202 33719.00 33.46 17094.29 88888.00 2015-07-21 20:27:15.000 202 33718.99 33.46 17094.24 37804.49 2015-07-21 20:27:16.000 202 33718.99 33.47 17094.25 88888.00 2015-07-21 20:27:17.000 202 33718.98 33.43 17094.30 88888.00 2015-07-21 20:27:18.000 202 33718.97 33.44 17094.26 88888.00 2015-07-21 20:27:19.000 202 33718.96 33.44 17094.21 88888.00 2015-07-21 20:27:20.000 202 33719.00 33.45 17094.18 37804.59 2015-07-21 20:27:21.000 202 33719.08 33.47 17094.14 88888.00 2015-07-21 20:27:22.000 202 33719.06 33.45 17094.17 88888.00 2015-07-21 20:27:23.000 202 33719.05 33.45 17094.25 88888.00 2015-07-21 20:27:24.000 202 33719.07 33.44 17094.29 88888.00 2015-07-21 20:27:25.000 202 33719.07 33.43 17094.26 37804.56 2015-07-21 20:27:26.000 202 33719.06 33.43 17094.23 88888.00 2015-07-21 20:27:27.000 202 33719.06 33.39 17094.20 88888.00 2015-07-21 20:27:28.000 202 33719.06 33.43 17094.26 88888.00 2015-07-21 20:27:29.000 202 33719.08 33.46 17094.26 88888.00 2015-07-21 20:27:30.000 202 33719.09 33.48 17094.23 37804.58 2015-07-21 20:27:31.000 202 33719.10 33.45 17094.21 88888.00 2015-07-21 20:27:32.000 202 33719.09 33.42 17094.19 88888.00 2015-07-21 20:27:33.000 202 33719.06 33.42 17094.19 88888.00 2015-07-21 20:27:34.000 202 33719.07 33.45 17094.20 88888.00 2015-07-21 20:27:35.000 202 33719.05 33.45 17094.20 37804.57 2015-07-21 20:27:36.000 202 33719.08 33.40 17094.17 88888.00 2015-07-21 20:27:37.000 202 33719.11 33.41 17094.20 88888.00 2015-07-21 20:27:38.000 202 33719.14 33.44 17094.18 88888.00 2015-07-21 20:27:39.000 202 33719.09 33.47 17094.21 88888.00 2015-07-21 20:27:40.000 202 33719.08 33.45 17094.21 37804.67 2015-07-21 20:27:41.000 202 33719.08 33.40 17094.18 88888.00 2015-07-21 20:27:42.000 202 33719.09 33.42 17094.18 88888.00 2015-07-21 20:27:43.000 202 33719.11 33.41 17094.17 88888.00 2015-07-21 20:27:44.000 202 33719.12 33.38 17094.19 88888.00 2015-07-21 20:27:45.000 202 33719.17 33.39 17094.21 37804.73 2015-07-21 20:27:46.000 202 33719.19 33.39 17094.23 88888.00 2015-07-21 20:27:47.000 202 33719.19 33.37 17094.22 88888.00 2015-07-21 20:27:48.000 202 33719.17 33.34 17094.22 88888.00 2015-07-21 20:27:49.000 202 33719.16 33.33 17094.22 88888.00 2015-07-21 20:27:50.000 202 33719.18 33.33 17094.20 37804.63 2015-07-21 20:27:51.000 202 33719.22 33.32 17094.20 88888.00 2015-07-21 20:27:52.000 202 33719.22 33.33 17094.23 88888.00 2015-07-21 20:27:53.000 202 33719.25 33.31 17094.23 88888.00 2015-07-21 20:27:54.000 202 33719.26 33.30 17094.22 88888.00 2015-07-21 20:27:55.000 202 33719.24 33.30 17094.25 37804.70 2015-07-21 20:27:56.000 202 33719.25 33.30 17094.24 88888.00 2015-07-21 20:27:57.000 202 33719.27 33.33 17094.25 88888.00 2015-07-21 20:27:58.000 202 33719.22 33.33 17094.25 88888.00 2015-07-21 20:27:59.000 202 33719.20 33.32 17094.27 88888.00 2015-07-21 20:28:00.000 202 33719.19 33.30 17094.23 37804.75 2015-07-21 20:28:01.000 202 33719.18 33.28 17094.21 88888.00 2015-07-21 20:28:02.000 202 33719.19 33.28 17094.19 88888.00 2015-07-21 20:28:03.000 202 33719.17 33.24 17094.24 88888.00 2015-07-21 20:28:04.000 202 33719.16 33.24 17094.25 88888.00 2015-07-21 20:28:05.000 202 33719.18 33.25 17094.22 37804.72 2015-07-21 20:28:06.000 202 33719.17 33.26 17094.23 88888.00 2015-07-21 20:28:07.000 202 33719.16 33.26 17094.22 88888.00 2015-07-21 20:28:08.000 202 33719.17 33.24 17094.20 88888.00 2015-07-21 20:28:09.000 202 33719.18 33.26 17094.20 88888.00 2015-07-21 20:28:10.000 202 33719.15 33.21 17094.21 37804.64 2015-07-21 20:28:11.000 202 33719.14 33.18 17094.19 88888.00 2015-07-21 20:28:12.000 202 33719.13 33.19 17094.20 88888.00 2015-07-21 20:28:13.000 202 33719.14 33.20 17094.23 88888.00 2015-07-21 20:28:14.000 202 33719.13 33.25 17094.25 88888.00 2015-07-21 20:28:15.000 202 33719.13 33.27 17094.26 37804.62 2015-07-21 20:28:16.000 202 33719.16 33.29 17094.24 88888.00 2015-07-21 20:28:17.000 202 33719.17 33.31 17094.22 88888.00 2015-07-21 20:28:18.000 202 33719.20 33.28 17094.25 88888.00 2015-07-21 20:28:19.000 202 33719.16 33.24 17094.22 88888.00 2015-07-21 20:28:20.000 202 33719.15 33.26 17094.19 37804.63 2015-07-21 20:28:21.000 202 33719.20 33.31 17094.20 88888.00 2015-07-21 20:28:22.000 202 33719.22 33.35 17094.22 88888.00 2015-07-21 20:28:23.000 202 33719.19 33.34 17094.20 88888.00 2015-07-21 20:28:24.000 202 33719.22 33.35 17094.21 88888.00 2015-07-21 20:28:25.000 202 33719.23 33.34 17094.21 37804.73 2015-07-21 20:28:26.000 202 33719.22 33.25 17094.18 88888.00 2015-07-21 20:28:27.000 202 33719.22 33.21 17094.19 88888.00 2015-07-21 20:28:28.000 202 33719.22 33.23 17094.19 88888.00 2015-07-21 20:28:29.000 202 33719.18 33.19 17094.21 88888.00 2015-07-21 20:28:30.000 202 33719.15 33.18 17094.23 37804.68 2015-07-21 20:28:31.000 202 33719.18 33.18 17094.21 88888.00 2015-07-21 20:28:32.000 202 33719.17 33.19 17094.20 88888.00 2015-07-21 20:28:33.000 202 33719.20 33.19 17094.19 88888.00 2015-07-21 20:28:34.000 202 33719.17 33.17 17094.18 88888.00 2015-07-21 20:28:35.000 202 33719.14 33.16 17094.22 37804.69 2015-07-21 20:28:36.000 202 33719.13 33.19 17094.27 88888.00 2015-07-21 20:28:37.000 202 33719.11 33.14 17094.30 88888.00 2015-07-21 20:28:38.000 202 33719.09 33.11 17094.28 88888.00 2015-07-21 20:28:39.000 202 33719.09 33.15 17094.27 88888.00 2015-07-21 20:28:40.000 202 33719.10 33.18 17094.25 37804.69 2015-07-21 20:28:41.000 202 33719.11 33.19 17094.25 88888.00 2015-07-21 20:28:42.000 202 33719.13 33.20 17094.28 88888.00 2015-07-21 20:28:43.000 202 33719.10 33.17 17094.28 88888.00 2015-07-21 20:28:44.000 202 33719.13 33.17 17094.28 88888.00 2015-07-21 20:28:45.000 202 33719.11 33.20 17094.27 37804.63 2015-07-21 20:28:46.000 202 33719.09 33.19 17094.31 88888.00 2015-07-21 20:28:47.000 202 33719.07 33.18 17094.33 88888.00 2015-07-21 20:28:48.000 202 33719.05 33.21 17094.38 88888.00 2015-07-21 20:28:49.000 202 33719.05 33.19 17094.36 88888.00 2015-07-21 20:28:50.000 202 33719.08 33.21 17094.33 37804.48 2015-07-21 20:28:51.000 202 33719.05 33.16 17094.32 88888.00 2015-07-21 20:28:52.000 202 33719.04 33.15 17094.32 88888.00 2015-07-21 20:28:53.000 202 33719.04 33.18 17094.32 88888.00 2015-07-21 20:28:54.000 202 33719.03 33.16 17094.32 88888.00 2015-07-21 20:28:55.000 202 33719.00 33.15 17094.32 37804.61 2015-07-21 20:28:56.000 202 33719.02 33.16 17094.32 88888.00 2015-07-21 20:28:57.000 202 33719.01 33.08 17094.35 88888.00 2015-07-21 20:28:58.000 202 33719.07 33.09 17094.34 88888.00 2015-07-21 20:28:59.000 202 33719.02 33.09 17094.30 88888.00 2015-07-21 20:29:00.000 202 33718.99 33.12 17094.34 37804.60 2015-07-21 20:29:01.000 202 33718.99 33.13 17094.40 88888.00 2015-07-21 20:29:02.000 202 33719.02 33.17 17094.40 88888.00 2015-07-21 20:29:03.000 202 33719.01 33.17 17094.37 88888.00 2015-07-21 20:29:04.000 202 33718.98 33.15 17094.31 88888.00 2015-07-21 20:29:05.000 202 33718.99 33.17 17094.29 37804.52 2015-07-21 20:29:06.000 202 33719.03 33.15 17094.31 88888.00 2015-07-21 20:29:07.000 202 33718.99 33.13 17094.29 88888.00 2015-07-21 20:29:08.000 202 33718.97 33.14 17094.28 88888.00 2015-07-21 20:29:09.000 202 33718.94 33.11 17094.25 88888.00 2015-07-21 20:29:10.000 202 33718.96 33.08 17094.26 37804.66 2015-07-21 20:29:11.000 202 33718.99 33.14 17094.25 88888.00 2015-07-21 20:29:12.000 202 33719.00 33.17 17094.27 88888.00 2015-07-21 20:29:13.000 202 33719.01 33.15 17094.27 88888.00 2015-07-21 20:29:14.000 202 33719.01 33.18 17094.29 88888.00 2015-07-21 20:29:15.000 202 33718.95 33.14 17094.27 37804.58 2015-07-21 20:29:16.000 202 33718.97 33.17 17094.24 88888.00 2015-07-21 20:29:17.000 202 33718.99 33.21 17094.26 88888.00 2015-07-21 20:29:18.000 202 33718.99 33.21 17094.25 88888.00 2015-07-21 20:29:19.000 202 33718.99 33.23 17094.25 88888.00 2015-07-21 20:29:20.000 202 33718.97 33.23 17094.29 37804.62 2015-07-21 20:29:21.000 202 33718.98 33.23 17094.31 88888.00 2015-07-21 20:29:22.000 202 33719.02 33.21 17094.29 88888.00 2015-07-21 20:29:23.000 202 33719.01 33.20 17094.26 88888.00 2015-07-21 20:29:24.000 202 33718.97 33.21 17094.29 88888.00 2015-07-21 20:29:25.000 202 33718.97 33.20 17094.32 37804.47 2015-07-21 20:29:26.000 202 33719.01 33.21 17094.29 88888.00 2015-07-21 20:29:27.000 202 33719.00 33.22 17094.25 88888.00 2015-07-21 20:29:28.000 202 33718.97 33.22 17094.24 88888.00 2015-07-21 20:29:29.000 202 33718.96 33.25 17094.26 88888.00 2015-07-21 20:29:30.000 202 33718.94 33.26 17094.30 37804.49 2015-07-21 20:29:31.000 202 33718.97 33.28 17094.34 88888.00 2015-07-21 20:29:32.000 202 33718.94 33.29 17094.34 88888.00 2015-07-21 20:29:33.000 202 33718.93 33.26 17094.33 88888.00 2015-07-21 20:29:34.000 202 33718.93 33.28 17094.28 88888.00 2015-07-21 20:29:35.000 202 33718.90 33.22 17094.26 37804.59 2015-07-21 20:29:36.000 202 33718.93 33.24 17094.27 88888.00 2015-07-21 20:29:37.000 202 33718.93 33.29 17094.30 88888.00 2015-07-21 20:29:38.000 202 33718.93 33.26 17094.29 88888.00 2015-07-21 20:29:39.000 202 33718.92 33.26 17094.29 88888.00 2015-07-21 20:29:40.000 202 33718.91 33.27 17094.27 37804.64 2015-07-21 20:29:41.000 202 33718.91 33.29 17094.28 88888.00 2015-07-21 20:29:42.000 202 33718.95 33.28 17094.28 88888.00 2015-07-21 20:29:43.000 202 33718.96 33.29 17094.27 88888.00 2015-07-21 20:29:44.000 202 33718.94 33.27 17094.26 88888.00 2015-07-21 20:29:45.000 202 33718.96 33.22 17094.26 37804.60 2015-07-21 20:29:46.000 202 33718.98 33.15 17094.27 88888.00 2015-07-21 20:29:47.000 202 33718.98 33.21 17094.28 88888.00 2015-07-21 20:29:48.000 202 33718.97 33.23 17094.28 88888.00 2015-07-21 20:29:49.000 202 33718.98 33.21 17094.29 88888.00 2015-07-21 20:29:50.000 202 33718.98 33.22 17094.29 37804.65 2015-07-21 20:29:51.000 202 33719.01 33.20 17094.31 88888.00 2015-07-21 20:29:52.000 202 33719.00 33.17 17094.32 88888.00 2015-07-21 20:29:53.000 202 33719.04 33.19 17094.26 88888.00 2015-07-21 20:29:54.000 202 33719.07 33.23 17094.26 88888.00 2015-07-21 20:29:55.000 202 33719.04 33.25 17094.30 37804.65 2015-07-21 20:29:56.000 202 33719.03 33.28 17094.29 88888.00 2015-07-21 20:29:57.000 202 33719.02 33.27 17094.23 88888.00 2015-07-21 20:29:58.000 202 33718.98 33.28 17094.26 88888.00 2015-07-21 20:29:59.000 202 33719.01 33.27 17094.26 88888.00 2015-07-21 20:30:00.000 202 33719.04 33.29 17094.27 37804.56 2015-07-21 20:30:01.000 202 33718.99 33.29 17094.25 88888.00 2015-07-21 20:30:02.000 202 33719.07 33.28 17094.23 88888.00 2015-07-21 20:30:03.000 202 33719.06 33.28 17094.23 88888.00 2015-07-21 20:30:04.000 202 33719.05 33.27 17094.27 88888.00 2015-07-21 20:30:05.000 202 33719.06 33.29 17094.29 37804.72 2015-07-21 20:30:06.000 202 33719.12 33.27 17094.31 88888.00 2015-07-21 20:30:07.000 202 33719.14 33.29 17094.31 88888.00 2015-07-21 20:30:08.000 202 33719.14 33.33 17094.30 88888.00 2015-07-21 20:30:09.000 202 33719.17 33.30 17094.27 88888.00 2015-07-21 20:30:10.000 202 33719.19 33.23 17094.27 37804.67 2015-07-21 20:30:11.000 202 33719.16 33.24 17094.27 88888.00 2015-07-21 20:30:12.000 202 33719.17 33.24 17094.24 88888.00 2015-07-21 20:30:13.000 202 33719.17 33.26 17094.31 88888.00 2015-07-21 20:30:14.000 202 33719.19 33.22 17094.29 88888.00 2015-07-21 20:30:15.000 202 33719.18 33.26 17094.29 37804.75 2015-07-21 20:30:16.000 202 33719.18 33.31 17094.30 88888.00 2015-07-21 20:30:17.000 202 33719.12 33.27 17094.33 88888.00 2015-07-21 20:30:18.000 202 33719.11 33.23 17094.31 88888.00 2015-07-21 20:30:19.000 202 33719.16 33.25 17094.28 88888.00 2015-07-21 20:30:20.000 202 33719.17 33.26 17094.29 37804.76 2015-07-21 20:30:21.000 202 33719.16 33.28 17094.31 88888.00 2015-07-21 20:30:22.000 202 33719.18 33.29 17094.33 88888.00 2015-07-21 20:30:23.000 202 33719.17 33.28 17094.32 88888.00 2015-07-21 20:30:24.000 202 33719.14 33.27 17094.33 88888.00 2015-07-21 20:30:25.000 202 33719.18 33.27 17094.35 37804.67 2015-07-21 20:30:26.000 202 33719.20 33.28 17094.37 88888.00 2015-07-21 20:30:27.000 202 33719.16 33.30 17094.34 88888.00 2015-07-21 20:30:28.000 202 33719.15 33.34 17094.40 88888.00 2015-07-21 20:30:29.000 202 33719.14 33.33 17094.41 88888.00 2015-07-21 20:30:30.000 202 33719.18 33.30 17094.36 37804.74 2015-07-21 20:30:31.000 202 33719.21 33.33 17094.33 88888.00 2015-07-21 20:30:32.000 202 33719.21 33.37 17094.33 88888.00 2015-07-21 20:30:33.000 202 33719.23 33.36 17094.32 88888.00 2015-07-21 20:30:34.000 202 33719.24 33.39 17094.32 88888.00 2015-07-21 20:30:35.000 202 33719.24 33.42 17094.28 37804.77 2015-07-21 20:30:36.000 202 33719.26 33.41 17094.31 88888.00 2015-07-21 20:30:37.000 202 33719.20 33.36 17094.30 88888.00 2015-07-21 20:30:38.000 202 33719.18 33.32 17094.31 88888.00 2015-07-21 20:30:39.000 202 33719.19 33.31 17094.29 88888.00 2015-07-21 20:30:40.000 202 33719.16 33.34 17094.31 37804.76 2015-07-21 20:30:41.000 202 33719.16 33.34 17094.32 88888.00 2015-07-21 20:30:42.000 202 33719.15 33.31 17094.34 88888.00 2015-07-21 20:30:43.000 202 33719.12 33.29 17094.34 88888.00 2015-07-21 20:30:44.000 202 33719.10 33.38 17094.37 88888.00 2015-07-21 20:30:45.000 202 33719.12 33.36 17094.38 37804.74 2015-07-21 20:30:46.000 202 33719.09 33.35 17094.37 88888.00 2015-07-21 20:30:47.000 202 33719.09 33.39 17094.34 88888.00 2015-07-21 20:30:48.000 202 33719.14 33.39 17094.31 88888.00 2015-07-21 20:30:49.000 202 33719.12 33.38 17094.34 88888.00 2015-07-21 20:30:50.000 202 33719.11 33.36 17094.38 37804.63 2015-07-21 20:30:51.000 202 33719.11 33.39 17094.35 88888.00 2015-07-21 20:30:52.000 202 33719.09 33.34 17094.34 88888.00 2015-07-21 20:30:53.000 202 33719.09 33.35 17094.34 88888.00 2015-07-21 20:30:54.000 202 33719.04 33.38 17094.34 88888.00 2015-07-21 20:30:55.000 202 33719.02 33.36 17094.34 37804.60 2015-07-21 20:30:56.000 202 33719.03 33.36 17094.34 88888.00 2015-07-21 20:30:57.000 202 33719.01 33.37 17094.30 88888.00 2015-07-21 20:30:58.000 202 33719.03 33.37 17094.31 88888.00 2015-07-21 20:30:59.000 202 33719.01 33.37 17094.29 88888.00 2015-07-21 20:31:00.000 202 33719.02 33.38 17094.33 37804.65 2015-07-21 20:31:01.000 202 33719.00 33.34 17094.35 88888.00 2015-07-21 20:31:02.000 202 33719.01 33.34 17094.34 88888.00 2015-07-21 20:31:03.000 202 33718.99 33.36 17094.36 88888.00 2015-07-21 20:31:04.000 202 33718.99 33.37 17094.34 88888.00 2015-07-21 20:31:05.000 202 33719.01 33.36 17094.34 37804.62 2015-07-21 20:31:06.000 202 33719.02 33.38 17094.34 88888.00 2015-07-21 20:31:07.000 202 33719.02 33.38 17094.36 88888.00 2015-07-21 20:31:08.000 202 33718.94 33.30 17094.40 88888.00 2015-07-21 20:31:09.000 202 33718.91 33.30 17094.38 88888.00 2015-07-21 20:31:10.000 202 33718.89 33.29 17094.36 37804.59 2015-07-21 20:31:11.000 202 33718.89 33.30 17094.40 88888.00 2015-07-21 20:31:12.000 202 33718.90 33.23 17094.39 88888.00 2015-07-21 20:31:13.000 202 33718.88 33.18 17094.36 88888.00 2015-07-21 20:31:14.000 202 33718.89 33.22 17094.34 88888.00 2015-07-21 20:31:15.000 202 33718.91 33.28 17094.36 37804.60 2015-07-21 20:31:16.000 202 33718.90 33.28 17094.35 88888.00 2015-07-21 20:31:17.000 202 33718.88 33.32 17094.33 88888.00 2015-07-21 20:31:18.000 202 33718.90 33.31 17094.36 88888.00 2015-07-21 20:31:19.000 202 33718.93 33.32 17094.40 88888.00 2015-07-21 20:31:20.000 202 33718.92 33.31 17094.39 37804.59 2015-07-21 20:31:21.000 202 33718.90 33.31 17094.36 88888.00 2015-07-21 20:31:22.000 202 33718.85 33.33 17094.37 88888.00 2015-07-21 20:31:23.000 202 33718.84 33.36 17094.35 88888.00 2015-07-21 20:31:24.000 202 33718.88 33.33 17094.34 88888.00 2015-07-21 20:31:25.000 202 33718.85 33.25 17094.32 37804.52 2015-07-21 20:31:26.000 202 33718.83 33.27 17094.32 88888.00 2015-07-21 20:31:27.000 202 33718.92 33.27 17094.34 88888.00 2015-07-21 20:31:28.000 202 33718.89 33.32 17094.35 88888.00 2015-07-21 20:31:29.000 202 33718.91 33.29 17094.34 88888.00 2015-07-21 20:31:30.000 202 33718.92 33.33 17094.31 37804.48 2015-07-21 20:31:31.000 202 33718.91 33.31 17094.31 88888.00 2015-07-21 20:31:32.000 202 33718.95 33.30 17094.33 88888.00 2015-07-21 20:31:33.000 202 33718.95 33.31 17094.33 88888.00 2015-07-21 20:31:34.000 202 33719.01 33.37 17094.32 88888.00 2015-07-21 20:31:35.000 202 33719.03 33.41 17094.35 37804.56 2015-07-21 20:31:36.000 202 33719.02 33.49 17094.35 88888.00 2015-07-21 20:31:37.000 202 33719.02 33.52 17094.33 88888.00 2015-07-21 20:31:38.000 202 33719.00 33.53 17094.31 88888.00 2015-07-21 20:31:39.000 202 33719.02 33.54 17094.29 88888.00 2015-07-21 20:31:40.000 202 33719.05 33.56 17094.29 37804.66 2015-07-21 20:31:41.000 202 33719.04 33.58 17094.32 88888.00 2015-07-21 20:31:42.000 202 33718.96 33.48 17094.35 88888.00 2015-07-21 20:31:43.000 202 33718.95 33.50 17094.36 88888.00 2015-07-21 20:31:44.000 202 33718.97 33.48 17094.33 88888.00 2015-07-21 20:31:45.000 202 33719.02 33.47 17094.33 37804.68 2015-07-21 20:31:46.000 202 33719.03 33.49 17094.32 88888.00 2015-07-21 20:31:47.000 202 33719.00 33.50 17094.35 88888.00 2015-07-21 20:31:48.000 202 33719.00 33.54 17094.30 88888.00 2015-07-21 20:31:49.000 202 33718.99 33.52 17094.33 88888.00 2015-07-21 20:31:50.000 202 33719.01 33.53 17094.35 37804.63 2015-07-21 20:31:51.000 202 33718.96 33.55 17094.36 88888.00 2015-07-21 20:31:52.000 202 33719.02 33.54 17094.33 88888.00 2015-07-21 20:31:53.000 202 33719.04 33.57 17094.29 88888.00 2015-07-21 20:31:54.000 202 33719.07 33.55 17094.30 88888.00 2015-07-21 20:31:55.000 202 33719.06 33.54 17094.34 37804.65 2015-07-21 20:31:56.000 202 33719.07 33.55 17094.36 88888.00 2015-07-21 20:31:57.000 202 33719.07 33.53 17094.37 88888.00 2015-07-21 20:31:58.000 202 33719.06 33.55 17094.32 88888.00 2015-07-21 20:31:59.000 202 33719.01 33.55 17094.34 88888.00 2015-07-21 20:32:00.000 202 33719.00 33.52 17094.37 37804.63 2015-07-21 20:32:01.000 202 33718.98 33.52 17094.38 88888.00 2015-07-21 20:32:02.000 202 33719.01 33.54 17094.35 88888.00 2015-07-21 20:32:03.000 202 33719.03 33.56 17094.31 88888.00 2015-07-21 20:32:04.000 202 33719.01 33.64 17094.30 88888.00 2015-07-21 20:32:05.000 202 33719.00 33.65 17094.28 37804.60 2015-07-21 20:32:06.000 202 33718.99 33.61 17094.27 88888.00 2015-07-21 20:32:07.000 202 33718.99 33.61 17094.28 88888.00 2015-07-21 20:32:08.000 202 33719.02 33.65 17094.30 88888.00 2015-07-21 20:32:09.000 202 33719.05 33.64 17094.32 88888.00 2015-07-21 20:32:10.000 202 33719.05 33.64 17094.33 37804.65 2015-07-21 20:32:11.000 202 33719.01 33.64 17094.30 88888.00 2015-07-21 20:32:12.000 202 33719.02 33.65 17094.31 88888.00 2015-07-21 20:32:13.000 202 33719.03 33.67 17094.35 88888.00 2015-07-21 20:32:14.000 202 33719.07 33.63 17094.32 88888.00 2015-07-21 20:32:15.000 202 33719.07 33.69 17094.32 37804.69 2015-07-21 20:32:16.000 202 33719.04 33.72 17094.29 88888.00 2015-07-21 20:32:17.000 202 33719.01 33.70 17094.27 88888.00 2015-07-21 20:32:18.000 202 33719.02 33.70 17094.27 88888.00 2015-07-21 20:32:19.000 202 33719.08 33.74 17094.29 88888.00 2015-07-21 20:32:20.000 202 33719.14 33.76 17094.32 37804.58 2015-07-21 20:32:21.000 202 33719.11 33.77 17094.30 88888.00 2015-07-21 20:32:22.000 202 33719.11 33.77 17094.32 88888.00 2015-07-21 20:32:23.000 202 33719.09 33.74 17094.30 88888.00 2015-07-21 20:32:24.000 202 33719.11 33.74 17094.28 88888.00 2015-07-21 20:32:25.000 202 33719.08 33.76 17094.32 37804.72 2015-07-21 20:32:26.000 202 33719.15 33.79 17094.33 88888.00 2015-07-21 20:32:27.000 202 33719.12 33.75 17094.34 88888.00 2015-07-21 20:32:28.000 202 33719.11 33.73 17094.31 88888.00 2015-07-21 20:32:29.000 202 33719.09 33.72 17094.30 88888.00 2015-07-21 20:32:30.000 202 33719.09 33.72 17094.28 37804.61 2015-07-21 20:32:31.000 202 33719.10 33.74 17094.28 88888.00 2015-07-21 20:32:32.000 202 33719.09 33.78 17094.28 88888.00 2015-07-21 20:32:33.000 202 33719.12 33.77 17094.33 88888.00 2015-07-21 20:32:34.000 202 33719.12 33.75 17094.36 88888.00 2015-07-21 20:32:35.000 202 33719.13 33.74 17094.32 37804.63 2015-07-21 20:32:36.000 202 33719.13 33.72 17094.34 88888.00 2015-07-21 20:32:37.000 202 33719.12 33.70 17094.34 88888.00 2015-07-21 20:32:38.000 202 33719.11 33.69 17094.34 88888.00 2015-07-21 20:32:39.000 202 33719.10 33.70 17094.31 88888.00 2015-07-21 20:32:40.000 202 33719.09 33.70 17094.26 37804.59 2015-07-21 20:32:41.000 202 33719.10 33.75 17094.28 88888.00 2015-07-21 20:32:42.000 202 33719.13 33.75 17094.28 88888.00 2015-07-21 20:32:43.000 202 33719.15 33.75 17094.26 88888.00 2015-07-21 20:32:44.000 202 33719.12 33.77 17094.20 88888.00 2015-07-21 20:32:45.000 202 33719.10 33.78 17094.22 37804.69 2015-07-21 20:32:46.000 202 33719.10 33.78 17094.23 88888.00 2015-07-21 20:32:47.000 202 33719.11 33.73 17094.25 88888.00 2015-07-21 20:32:48.000 202 33719.08 33.74 17094.25 88888.00 2015-07-21 20:32:49.000 202 33719.03 33.75 17094.26 88888.00 2015-07-21 20:32:50.000 202 33719.06 33.76 17094.28 37804.70 2015-07-21 20:32:51.000 202 33719.09 33.81 17094.28 88888.00 2015-07-21 20:32:52.000 202 33719.09 33.79 17094.30 88888.00 2015-07-21 20:32:53.000 202 33719.05 33.79 17094.33 88888.00 2015-07-21 20:32:54.000 202 33719.01 33.78 17094.29 88888.00 2015-07-21 20:32:55.000 202 33718.99 33.80 17094.25 37804.60 2015-07-21 20:32:56.000 202 33718.98 33.82 17094.28 88888.00 2015-07-21 20:32:57.000 202 33718.97 33.74 17094.28 88888.00 2015-07-21 20:32:58.000 202 33718.97 33.74 17094.27 88888.00 2015-07-21 20:32:59.000 202 33718.98 33.81 17094.26 88888.00 2015-07-21 20:33:00.000 202 33719.00 33.81 17094.31 37804.60 2015-07-21 20:33:01.000 202 33718.99 33.80 17094.29 88888.00 2015-07-21 20:33:02.000 202 33718.99 33.82 17094.28 88888.00 2015-07-21 20:33:03.000 202 33718.98 33.87 17094.30 88888.00 2015-07-21 20:33:04.000 202 33718.94 33.81 17094.31 88888.00 2015-07-21 20:33:05.000 202 33718.95 33.75 17094.31 37804.58 2015-07-21 20:33:06.000 202 33718.92 33.76 17094.31 88888.00 2015-07-21 20:33:07.000 202 33718.91 33.76 17094.29 88888.00 2015-07-21 20:33:08.000 202 33718.89 33.79 17094.28 88888.00 2015-07-21 20:33:09.000 202 33718.90 33.80 17094.30 88888.00 2015-07-21 20:33:10.000 202 33718.94 33.78 17094.33 37804.51 2015-07-21 20:33:11.000 202 33718.90 33.78 17094.30 88888.00 2015-07-21 20:33:12.000 202 33718.86 33.88 17094.25 88888.00 2015-07-21 20:33:13.000 202 33718.87 33.88 17094.20 88888.00 2015-07-21 20:33:14.000 202 33718.83 33.90 17094.25 88888.00 2015-07-21 20:33:15.000 202 33718.79 33.92 17094.23 37804.58 2015-07-21 20:33:16.000 202 33718.83 33.90 17094.26 88888.00 2015-07-21 20:33:17.000 202 33718.85 33.92 17094.27 88888.00 2015-07-21 20:33:18.000 202 33718.86 33.88 17094.26 88888.00 2015-07-21 20:33:19.000 202 33718.84 33.86 17094.24 88888.00 2015-07-21 20:33:20.000 202 33718.84 33.89 17094.26 37804.39 2015-07-21 20:33:21.000 202 33718.85 33.91 17094.31 88888.00 2015-07-21 20:33:22.000 202 33718.85 33.89 17094.35 88888.00 2015-07-21 20:33:23.000 202 33718.80 33.85 17094.32 88888.00 2015-07-21 20:33:24.000 202 33718.81 33.92 17094.31 88888.00 2015-07-21 20:33:25.000 202 33718.81 33.93 17094.32 37804.38 2015-07-21 20:33:26.000 202 33718.80 33.89 17094.34 88888.00 2015-07-21 20:33:27.000 202 33718.79 33.90 17094.36 88888.00 2015-07-21 20:33:28.000 202 33718.83 33.92 17094.37 88888.00 2015-07-21 20:33:29.000 202 33718.77 33.93 17094.38 88888.00 2015-07-21 20:33:30.000 202 33718.73 33.87 17094.35 37804.38 2015-07-21 20:33:31.000 202 33718.72 33.85 17094.36 88888.00 2015-07-21 20:33:32.000 202 33718.76 33.91 17094.37 88888.00 2015-07-21 20:33:33.000 202 33718.74 33.91 17094.38 88888.00 2015-07-21 20:33:34.000 202 33718.80 33.91 17094.37 88888.00 2015-07-21 20:33:35.000 202 33718.76 33.92 17094.43 37804.36 2015-07-21 20:33:36.000 202 33718.69 33.93 17094.39 88888.00 2015-07-21 20:33:37.000 202 33718.67 33.86 17094.37 88888.00 2015-07-21 20:33:38.000 202 33718.70 33.86 17094.38 88888.00 2015-07-21 20:33:39.000 202 33718.64 33.85 17094.37 88888.00 2015-07-21 20:33:40.000 202 33718.65 33.85 17094.37 37804.27 2015-07-21 20:33:41.000 202 33718.64 33.83 17094.36 88888.00 2015-07-21 20:33:42.000 202 33718.60 33.85 17094.32 88888.00 2015-07-21 20:33:43.000 202 33718.63 33.87 17094.31 88888.00 2015-07-21 20:33:44.000 202 33718.61 33.85 17094.34 88888.00 2015-07-21 20:33:45.000 202 33718.62 33.84 17094.33 37804.28 2015-07-21 20:33:46.000 202 33718.60 33.82 17094.32 88888.00 2015-07-21 20:33:47.000 202 33718.59 33.84 17094.33 88888.00 2015-07-21 20:33:48.000 202 33718.60 33.84 17094.31 88888.00 2015-07-21 20:33:49.000 202 33718.64 33.83 17094.36 88888.00 2015-07-21 20:33:50.000 202 33718.56 33.81 17094.36 37804.21 2015-07-21 20:33:51.000 202 33718.55 33.83 17094.37 88888.00 2015-07-21 20:33:52.000 202 33718.57 33.87 17094.37 88888.00 2015-07-21 20:33:53.000 202 33718.60 33.89 17094.35 88888.00 2015-07-21 20:33:54.000 202 33718.55 33.84 17094.38 88888.00 2015-07-21 20:33:55.000 202 33718.52 33.86 17094.38 37804.24 2015-07-21 20:33:56.000 202 33718.49 33.85 17094.35 88888.00 2015-07-21 20:33:57.000 202 33718.48 33.79 17094.34 88888.00 2015-07-21 20:33:58.000 202 33718.49 33.80 17094.34 88888.00 2015-07-21 20:33:59.000 202 33718.50 33.80 17094.30 88888.00 2015-07-21 20:34:00.000 202 33718.51 33.83 17094.32 37804.20 2015-07-21 20:34:01.000 202 33718.47 33.87 17094.33 88888.00 2015-07-21 20:34:02.000 202 33718.45 33.88 17094.39 88888.00 2015-07-21 20:34:03.000 202 33718.43 33.89 17094.42 88888.00 2015-07-21 20:34:04.000 202 33718.44 33.87 17094.40 88888.00 2015-07-21 20:34:05.000 202 33718.41 33.87 17094.42 37804.15 2015-07-21 20:34:06.000 202 33718.42 33.88 17094.40 88888.00 2015-07-21 20:34:07.000 202 33718.42 33.89 17094.41 88888.00 2015-07-21 20:34:08.000 202 33718.41 33.91 17094.39 88888.00 2015-07-21 20:34:09.000 202 33718.42 33.89 17094.43 88888.00 2015-07-21 20:34:10.000 202 33718.43 33.86 17094.39 37804.07 2015-07-21 20:34:11.000 202 33718.41 33.83 17094.39 88888.00 2015-07-21 20:34:12.000 202 33718.39 33.84 17094.34 88888.00 2015-07-21 20:34:13.000 202 33718.36 33.82 17094.35 88888.00 2015-07-21 20:34:14.000 202 33718.36 33.81 17094.38 88888.00 2015-07-21 20:34:15.000 202 33718.33 33.83 17094.37 37804.12 2015-07-21 20:34:16.000 202 33718.36 33.85 17094.36 88888.00 2015-07-21 20:34:17.000 202 33718.30 33.86 17094.35 88888.00 2015-07-21 20:34:18.000 202 33718.31 33.86 17094.34 88888.00 2015-07-21 20:34:19.000 202 33718.27 33.87 17094.31 88888.00 2015-07-21 20:34:20.000 202 33718.23 33.87 17094.33 37804.02 2015-07-21 20:34:21.000 202 33718.22 33.87 17094.35 88888.00 2015-07-21 20:34:22.000 202 33718.24 33.91 17094.36 88888.00 2015-07-21 20:34:23.000 202 33718.19 33.92 17094.33 88888.00 2015-07-21 20:34:24.000 202 33718.20 33.96 17094.33 88888.00 2015-07-21 20:34:25.000 202 33718.18 33.97 17094.33 37803.98 2015-07-21 20:34:26.000 202 33718.21 33.93 17094.37 88888.00 2015-07-21 20:34:27.000 202 33718.24 33.91 17094.37 88888.00 2015-07-21 20:34:28.000 202 33718.24 33.94 17094.35 88888.00 2015-07-21 20:34:29.000 202 33718.21 33.94 17094.33 88888.00 2015-07-21 20:34:30.000 202 33718.16 33.95 17094.35 37803.94 2015-07-21 20:34:31.000 202 33718.16 33.98 17094.36 88888.00 2015-07-21 20:34:32.000 202 33718.12 33.96 17094.33 88888.00 2015-07-21 20:34:33.000 202 33718.09 33.95 17094.36 88888.00 2015-07-21 20:34:34.000 202 33718.08 33.98 17094.37 88888.00 2015-07-21 20:34:35.000 202 33718.10 33.96 17094.37 37803.93 2015-07-21 20:34:36.000 202 33718.11 33.97 17094.39 88888.00 2015-07-21 20:34:37.000 202 33718.11 33.98 17094.38 88888.00 2015-07-21 20:34:38.000 202 33718.07 34.01 17094.37 88888.00 2015-07-21 20:34:39.000 202 33718.03 33.99 17094.36 88888.00 2015-07-21 20:34:40.000 202 33717.98 33.97 17094.34 37803.71 2015-07-21 20:34:41.000 202 33717.95 34.01 17094.36 88888.00 2015-07-21 20:34:42.000 202 33717.93 34.01 17094.38 88888.00 2015-07-21 20:34:43.000 202 33717.89 34.00 17094.38 88888.00 2015-07-21 20:34:44.000 202 33717.87 33.98 17094.38 88888.00 2015-07-21 20:34:45.000 202 33717.87 33.93 17094.40 37803.74 2015-07-21 20:34:46.000 202 33717.88 33.94 17094.41 88888.00 2015-07-21 20:34:47.000 202 33717.83 33.95 17094.42 88888.00 2015-07-21 20:34:48.000 202 33717.80 33.97 17094.38 88888.00 2015-07-21 20:34:49.000 202 33717.83 33.94 17094.39 88888.00 2015-07-21 20:34:50.000 202 33717.81 33.98 17094.39 37803.69 2015-07-21 20:34:51.000 202 33717.76 33.99 17094.37 88888.00 2015-07-21 20:34:52.000 202 33717.76 33.99 17094.38 88888.00 2015-07-21 20:34:53.000 202 33717.76 33.97 17094.39 88888.00 2015-07-21 20:34:54.000 202 33717.78 34.01 17094.38 88888.00 2015-07-21 20:34:55.000 202 33717.76 34.03 17094.41 37803.55 2015-07-21 20:34:56.000 202 33717.75 34.03 17094.43 88888.00 2015-07-21 20:34:57.000 202 33717.72 34.04 17094.42 88888.00 2015-07-21 20:34:58.000 202 33717.70 34.01 17094.41 88888.00 2015-07-21 20:34:59.000 202 33717.67 34.04 17094.40 88888.00 2015-07-21 20:35:00.000 202 33717.67 34.09 17094.45 37803.55 2015-07-21 20:35:01.000 202 33717.68 34.10 17094.46 88888.00 2015-07-21 20:35:02.000 202 33717.67 34.08 17094.46 88888.00 2015-07-21 20:35:03.000 202 33717.67 34.07 17094.46 88888.00 2015-07-21 20:35:04.000 202 33717.66 34.08 17094.46 88888.00 2015-07-21 20:35:05.000 202 33717.60 34.08 17094.42 37803.43 2015-07-21 20:35:06.000 202 33717.58 34.07 17094.41 88888.00 2015-07-21 20:35:07.000 202 33717.57 34.11 17094.47 88888.00 2015-07-21 20:35:08.000 202 33717.55 34.12 17094.44 88888.00 2015-07-21 20:35:09.000 202 33717.54 34.09 17094.42 88888.00 2015-07-21 20:35:10.000 202 33717.48 34.07 17094.48 37803.40 2015-07-21 20:35:11.000 202 33717.47 34.06 17094.42 88888.00 2015-07-21 20:35:12.000 202 33717.42 34.07 17094.42 88888.00 2015-07-21 20:35:13.000 202 33717.41 34.08 17094.43 88888.00 2015-07-21 20:35:14.000 202 33717.41 34.06 17094.45 88888.00 2015-07-21 20:35:15.000 202 33717.36 34.07 17094.41 37803.37 2015-07-21 20:35:16.000 202 33717.38 34.08 17094.42 88888.00 2015-07-21 20:35:17.000 202 33717.38 34.02 17094.39 88888.00 2015-07-21 20:35:18.000 202 33717.36 34.03 17094.40 88888.00 2015-07-21 20:35:19.000 202 33717.33 34.04 17094.42 88888.00 2015-07-21 20:35:20.000 202 33717.32 34.06 17094.45 37803.18 2015-07-21 20:35:21.000 202 33717.32 34.09 17094.45 88888.00 2015-07-21 20:35:22.000 202 33717.29 34.05 17094.46 88888.00 2015-07-21 20:35:23.000 202 33717.32 34.05 17094.46 88888.00 2015-07-21 20:35:24.000 202 33717.29 34.06 17094.47 88888.00 2015-07-21 20:35:25.000 202 33717.27 34.06 17094.47 37803.17 2015-07-21 20:35:26.000 202 33717.29 34.05 17094.50 88888.00 2015-07-21 20:35:27.000 202 33717.33 34.05 17094.56 88888.00 2015-07-21 20:35:28.000 202 33717.35 34.10 17094.56 88888.00 2015-07-21 20:35:29.000 202 33717.32 34.10 17094.52 88888.00 2015-07-21 20:35:30.000 202 33717.31 34.04 17094.50 37803.20 2015-07-21 20:35:31.000 202 33717.30 34.05 17094.47 88888.00 2015-07-21 20:35:32.000 202 33717.31 34.04 17094.48 88888.00 2015-07-21 20:35:33.000 202 33717.32 34.09 17094.48 88888.00 2015-07-21 20:35:34.000 202 33717.28 34.06 17094.49 88888.00 2015-07-21 20:35:35.000 202 33717.28 34.06 17094.48 37803.23 2015-07-21 20:35:36.000 202 33717.30 34.05 17094.44 88888.00 2015-07-21 20:35:37.000 202 33717.25 34.06 17094.43 88888.00 2015-07-21 20:35:38.000 202 33717.27 34.08 17094.43 88888.00 2015-07-21 20:35:39.000 202 33717.25 34.09 17094.45 88888.00 2015-07-21 20:35:40.000 202 33717.22 34.11 17094.45 37803.16 2015-07-21 20:35:41.000 202 33717.24 34.12 17094.48 88888.00 2015-07-21 20:35:42.000 202 33717.24 34.10 17094.47 88888.00 2015-07-21 20:35:43.000 202 33717.20 34.13 17094.44 88888.00 2015-07-21 20:35:44.000 202 33717.21 34.11 17094.44 88888.00 2015-07-21 20:35:45.000 202 33717.20 34.07 17094.46 37803.09 2015-07-21 20:35:46.000 202 33717.20 34.12 17094.53 88888.00 2015-07-21 20:35:47.000 202 33717.18 34.14 17094.52 88888.00 2015-07-21 20:35:48.000 202 33717.18 34.16 17094.48 88888.00 2015-07-21 20:35:49.000 202 33717.18 34.16 17094.53 88888.00 2015-07-21 20:35:50.000 202 33717.16 34.16 17094.52 37803.11 2015-07-21 20:35:51.000 202 33717.19 34.14 17094.51 88888.00 2015-07-21 20:35:52.000 202 33717.18 34.15 17094.52 88888.00 2015-07-21 20:35:53.000 202 33717.17 34.12 17094.44 88888.00 2015-07-21 20:35:54.000 202 33717.19 34.14 17094.48 88888.00 2015-07-21 20:35:55.000 202 33717.19 34.20 17094.49 37803.03 2015-07-21 20:35:56.000 202 33717.15 34.20 17094.45 88888.00 2015-07-21 20:35:57.000 202 33717.12 34.19 17094.46 88888.00 2015-07-21 20:35:58.000 202 33717.18 34.22 17094.46 88888.00 2015-07-21 20:35:59.000 202 33717.17 34.21 17094.49 88888.00 2015-07-21 20:36:00.000 202 33717.21 34.23 17094.47 37803.02 2015-07-21 20:36:01.000 202 33717.19 34.25 17094.50 88888.00 2015-07-21 20:36:02.000 202 33717.16 34.28 17094.52 88888.00 2015-07-21 20:36:03.000 202 33717.17 34.28 17094.53 88888.00 2015-07-21 20:36:04.000 202 33717.17 34.26 17094.51 88888.00 2015-07-21 20:36:05.000 202 33717.17 34.29 17094.53 37803.00 2015-07-21 20:36:06.000 202 33717.10 34.27 17094.56 88888.00 2015-07-21 20:36:07.000 202 33717.08 34.33 17094.50 88888.00 2015-07-21 20:36:08.000 202 33717.08 34.35 17094.49 88888.00 2015-07-21 20:36:09.000 202 33717.07 34.39 17094.51 88888.00 2015-07-21 20:36:10.000 202 33717.09 34.41 17094.50 37803.02 2015-07-21 20:36:11.000 202 33717.09 34.39 17094.45 88888.00 2015-07-21 20:36:12.000 202 33717.07 34.43 17094.47 88888.00 2015-07-21 20:36:13.000 202 33717.06 34.43 17094.49 88888.00 2015-07-21 20:36:14.000 202 33717.09 34.46 17094.50 88888.00 2015-07-21 20:36:15.000 202 33717.12 34.47 17094.51 37802.96 2015-07-21 20:36:16.000 202 33717.09 34.47 17094.49 88888.00 2015-07-21 20:36:17.000 202 33717.06 34.42 17094.43 88888.00 2015-07-21 20:36:18.000 202 33717.02 34.43 17094.44 88888.00 2015-07-21 20:36:19.000 202 33717.02 34.48 17094.45 88888.00 2015-07-21 20:36:20.000 202 33717.00 34.45 17094.46 37802.92 2015-07-21 20:36:21.000 202 33716.99 34.42 17094.47 88888.00 2015-07-21 20:36:22.000 202 33716.95 34.40 17094.46 88888.00 2015-07-21 20:36:23.000 202 33716.96 34.41 17094.50 88888.00 2015-07-21 20:36:24.000 202 33716.94 34.44 17094.48 88888.00 2015-07-21 20:36:25.000 202 33716.94 34.46 17094.48 37802.91 2015-07-21 20:36:26.000 202 33716.94 34.48 17094.47 88888.00 2015-07-21 20:36:27.000 202 33716.93 34.51 17094.42 88888.00 2015-07-21 20:36:28.000 202 33716.91 34.50 17094.41 88888.00 2015-07-21 20:36:29.000 202 33716.87 34.49 17094.46 88888.00 2015-07-21 20:36:30.000 202 33716.89 34.48 17094.44 37802.81 2015-07-21 20:36:31.000 202 33716.94 34.51 17094.45 88888.00 2015-07-21 20:36:32.000 202 33716.89 34.52 17094.46 88888.00 2015-07-21 20:36:33.000 202 33716.85 34.52 17094.49 88888.00 2015-07-21 20:36:34.000 202 33716.85 34.54 17094.50 88888.00 2015-07-21 20:36:35.000 202 33716.87 34.51 17094.48 37802.87 2015-07-21 20:36:36.000 202 33716.86 34.50 17094.47 88888.00 2015-07-21 20:36:37.000 202 33716.86 34.46 17094.44 88888.00 2015-07-21 20:36:38.000 202 33716.86 34.49 17094.46 88888.00 2015-07-21 20:36:39.000 202 33716.86 34.46 17094.43 88888.00 2015-07-21 20:36:40.000 202 33716.88 34.43 17094.43 37802.81 2015-07-21 20:36:41.000 202 33716.84 34.43 17094.45 88888.00 2015-07-21 20:36:42.000 202 33716.82 34.46 17094.44 88888.00 2015-07-21 20:36:43.000 202 33716.79 34.42 17094.42 88888.00 2015-07-21 20:36:44.000 202 33716.78 34.41 17094.41 88888.00 2015-07-21 20:36:45.000 202 33716.82 34.45 17094.42 37802.80 2015-07-21 20:36:46.000 202 33716.84 34.46 17094.41 88888.00 2015-07-21 20:36:47.000 202 33716.82 34.46 17094.45 88888.00 2015-07-21 20:36:48.000 202 33716.84 34.46 17094.47 88888.00 2015-07-21 20:36:49.000 202 33716.83 34.45 17094.48 88888.00 2015-07-21 20:36:50.000 202 33716.77 34.44 17094.48 37802.82 2015-07-21 20:36:51.000 202 33716.77 34.44 17094.52 88888.00 2015-07-21 20:36:52.000 202 33716.78 34.48 17094.49 88888.00 2015-07-21 20:36:53.000 202 33716.80 34.48 17094.48 88888.00 2015-07-21 20:36:54.000 202 33716.78 34.48 17094.49 88888.00 2015-07-21 20:36:55.000 202 33716.77 34.45 17094.44 37802.78 2015-07-21 20:36:56.000 202 33716.73 34.49 17094.43 88888.00 2015-07-21 20:36:57.000 202 33716.76 34.50 17094.49 88888.00 2015-07-21 20:36:58.000 202 33716.79 34.46 17094.48 88888.00 2015-07-21 20:36:59.000 202 33716.75 34.46 17094.52 88888.00 2015-07-21 20:37:00.000 202 33716.76 34.49 17094.52 37802.73 2015-07-21 20:37:01.000 202 33716.83 34.45 17094.50 88888.00 2015-07-21 20:37:02.000 202 33716.82 34.42 17094.50 88888.00 2015-07-21 20:37:03.000 202 33716.78 34.46 17094.52 88888.00 2015-07-21 20:37:04.000 202 33716.75 34.53 17094.52 88888.00 2015-07-21 20:37:05.000 202 33716.75 34.54 17094.55 37802.76 2015-07-21 20:37:06.000 202 33716.74 34.52 17094.55 88888.00 2015-07-21 20:37:07.000 202 33716.72 34.45 17094.49 88888.00 2015-07-21 20:37:08.000 202 33716.76 34.48 17094.45 88888.00 2015-07-21 20:37:09.000 202 33716.75 34.47 17094.46 88888.00 2015-07-21 20:37:10.000 202 33716.72 34.48 17094.48 37802.69 2015-07-21 20:37:11.000 202 33716.74 34.49 17094.47 88888.00 2015-07-21 20:37:12.000 202 33716.76 34.50 17094.48 88888.00 2015-07-21 20:37:13.000 202 33716.73 34.51 17094.50 88888.00 2015-07-21 20:37:14.000 202 33716.77 34.52 17094.50 88888.00 2015-07-21 20:37:15.000 202 33716.76 34.54 17094.48 37802.67 2015-07-21 20:37:16.000 202 33716.78 34.47 17094.49 88888.00 2015-07-21 20:37:17.000 202 33716.76 34.46 17094.53 88888.00 2015-07-21 20:37:18.000 202 33716.77 34.44 17094.56 88888.00 2015-07-21 20:37:19.000 202 33716.73 34.45 17094.56 88888.00 2015-07-21 20:37:20.000 202 33716.75 34.46 17094.57 37802.73 2015-07-21 20:37:21.000 202 33716.78 34.44 17094.54 88888.00 2015-07-21 20:37:22.000 202 33716.77 34.44 17094.53 88888.00 2015-07-21 20:37:23.000 202 33716.76 34.46 17094.55 88888.00 2015-07-21 20:37:24.000 202 33716.77 34.45 17094.55 88888.00 2015-07-21 20:37:25.000 202 33716.81 34.46 17094.57 37802.69 2015-07-21 20:37:26.000 202 33716.81 34.45 17094.59 88888.00 2015-07-21 20:37:27.000 202 33716.79 34.42 17094.57 88888.00 2015-07-21 20:37:28.000 202 33716.83 34.42 17094.54 88888.00 2015-07-21 20:37:29.000 202 33716.81 34.39 17094.51 88888.00 2015-07-21 20:37:30.000 202 33716.82 34.37 17094.52 37802.69 2015-07-21 20:37:31.000 202 33716.79 34.38 17094.52 88888.00 2015-07-21 20:37:32.000 202 33716.79 34.37 17094.55 88888.00 2015-07-21 20:37:33.000 202 33716.80 34.37 17094.52 88888.00 2015-07-21 20:37:34.000 202 33716.78 34.39 17094.56 88888.00 2015-07-21 20:37:35.000 202 33716.77 34.36 17094.58 37802.71 2015-07-21 20:37:36.000 202 33716.75 34.35 17094.54 88888.00 2015-07-21 20:37:37.000 202 33716.75 34.33 17094.54 88888.00 2015-07-21 20:37:38.000 202 33716.79 34.34 17094.51 88888.00 2015-07-21 20:37:39.000 202 33716.81 34.33 17094.46 88888.00 2015-07-21 20:37:40.000 202 33716.83 34.29 17094.46 37802.73 2015-07-21 20:37:41.000 202 33716.81 34.30 17094.44 88888.00 2015-07-21 20:37:42.000 202 33716.79 34.33 17094.47 88888.00 2015-07-21 20:37:43.000 202 33716.77 34.36 17094.43 88888.00 2015-07-21 20:37:44.000 202 33716.78 34.34 17094.46 88888.00 2015-07-21 20:37:45.000 202 33716.80 34.32 17094.50 37802.71 2015-07-21 20:37:46.000 202 33716.77 34.32 17094.51 88888.00 2015-07-21 20:37:47.000 202 33716.79 34.30 17094.48 88888.00 2015-07-21 20:37:48.000 202 33716.79 34.28 17094.50 88888.00 2015-07-21 20:37:49.000 202 33716.75 34.31 17094.50 88888.00 2015-07-21 20:37:50.000 202 33716.80 34.29 17094.50 37802.69 2015-07-21 20:37:51.000 202 33716.81 34.31 17094.51 88888.00 2015-07-21 20:37:52.000 202 33716.84 34.32 17094.51 88888.00 2015-07-21 20:37:53.000 202 33716.82 34.28 17094.55 88888.00 2015-07-21 20:37:54.000 202 33716.79 34.27 17094.56 88888.00 2015-07-21 20:37:55.000 202 33716.76 34.29 17094.55 37802.64 2015-07-21 20:37:56.000 202 33716.77 34.28 17094.54 88888.00 2015-07-21 20:37:57.000 202 33716.81 34.25 17094.54 88888.00 2015-07-21 20:37:58.000 202 33716.79 34.24 17094.52 88888.00 2015-07-21 20:37:59.000 202 33716.82 34.26 17094.50 88888.00 2015-07-21 20:38:00.000 202 33716.81 34.27 17094.53 37802.68 2015-07-21 20:38:01.000 202 33716.78 34.29 17094.56 88888.00 2015-07-21 20:38:02.000 202 33716.78 34.28 17094.54 88888.00 2015-07-21 20:38:03.000 202 33716.76 34.26 17094.55 88888.00 2015-07-21 20:38:04.000 202 33716.72 34.28 17094.54 88888.00 2015-07-21 20:38:05.000 202 33716.73 34.31 17094.55 37802.66 2015-07-21 20:38:06.000 202 33716.74 34.29 17094.56 88888.00 2015-07-21 20:38:07.000 202 33716.78 34.25 17094.53 88888.00 2015-07-21 20:38:08.000 202 33716.79 34.24 17094.53 88888.00 2015-07-21 20:38:09.000 202 33716.76 34.25 17094.51 88888.00 2015-07-21 20:38:10.000 202 33716.71 34.28 17094.49 37802.74 2015-07-21 20:38:11.000 202 33716.72 34.30 17094.53 88888.00 2015-07-21 20:38:12.000 202 33716.68 34.32 17094.51 88888.00 2015-07-21 20:38:13.000 202 33716.67 34.27 17094.50 88888.00 2015-07-21 20:38:14.000 202 33716.68 34.24 17094.51 88888.00 2015-07-21 20:38:15.000 202 33716.66 34.26 17094.53 37802.71 2015-07-21 20:38:16.000 202 33716.64 34.29 17094.58 88888.00 2015-07-21 20:38:17.000 202 33716.64 34.29 17094.60 88888.00 2015-07-21 20:38:18.000 202 33716.63 34.30 17094.58 88888.00 2015-07-21 20:38:19.000 202 33716.64 34.28 17094.56 88888.00 2015-07-21 20:38:20.000 202 33716.66 34.28 17094.58 37802.62 2015-07-21 20:38:21.000 202 33716.64 34.26 17094.58 88888.00 2015-07-21 20:38:22.000 202 33716.62 34.22 17094.57 88888.00 2015-07-21 20:38:23.000 202 33716.62 34.26 17094.62 88888.00 2015-07-21 20:38:24.000 202 33716.61 34.22 17094.61 88888.00 2015-07-21 20:38:25.000 202 33716.61 34.24 17094.62 37802.54 2015-07-21 20:38:26.000 202 33716.60 34.24 17094.66 88888.00 2015-07-21 20:38:27.000 202 33716.54 34.22 17094.62 88888.00 2015-07-21 20:38:28.000 202 33716.53 34.23 17094.59 88888.00 2015-07-21 20:38:29.000 202 33716.53 34.24 17094.62 88888.00 2015-07-21 20:38:30.000 202 33716.53 34.22 17094.60 37802.64 2015-07-21 20:38:31.000 202 33716.54 34.22 17094.63 88888.00 2015-07-21 20:38:32.000 202 33716.58 34.22 17094.59 88888.00 2015-07-21 20:38:33.000 202 33716.53 34.19 17094.58 88888.00 2015-07-21 20:38:34.000 202 33716.51 34.18 17094.60 88888.00 2015-07-21 20:38:35.000 202 33716.49 34.18 17094.53 37802.45 2015-07-21 20:38:36.000 202 33716.53 34.20 17094.52 88888.00 2015-07-21 20:38:37.000 202 33716.53 34.19 17094.53 88888.00 2015-07-21 20:38:38.000 202 33716.51 34.19 17094.56 88888.00 2015-07-21 20:38:39.000 202 33716.50 34.20 17094.59 88888.00 2015-07-21 20:38:40.000 202 33716.53 34.23 17094.58 37802.49 2015-07-21 20:38:41.000 202 33716.53 34.22 17094.60 88888.00 2015-07-21 20:38:42.000 202 33716.52 34.21 17094.63 88888.00 2015-07-21 20:38:43.000 202 33716.56 34.20 17094.60 88888.00 2015-07-21 20:38:44.000 202 33716.56 34.19 17094.62 88888.00 2015-07-21 20:38:45.000 202 33716.54 34.19 17094.57 37802.50 2015-07-21 20:38:46.000 202 33716.53 34.21 17094.60 88888.00 2015-07-21 20:38:47.000 202 33716.52 34.16 17094.62 88888.00 2015-07-21 20:38:48.000 202 33716.56 34.16 17094.65 88888.00 2015-07-21 20:38:49.000 202 33716.56 34.17 17094.67 88888.00 2015-07-21 20:38:50.000 202 33716.53 34.14 17094.65 37802.49 2015-07-21 20:38:51.000 202 33716.55 34.13 17094.63 88888.00 2015-07-21 20:38:52.000 202 33716.60 34.14 17094.62 88888.00 2015-07-21 20:38:53.000 202 33716.59 34.14 17094.62 88888.00 2015-07-21 20:38:54.000 202 33716.62 34.16 17094.59 88888.00 2015-07-21 20:38:55.000 202 33716.62 34.21 17094.62 37802.61 2015-07-21 20:38:56.000 202 33716.65 34.24 17094.64 88888.00 2015-07-21 20:38:57.000 202 33716.65 34.21 17094.66 88888.00 2015-07-21 20:38:58.000 202 33716.63 34.18 17094.63 88888.00 2015-07-21 20:38:59.000 202 33716.65 34.19 17094.62 88888.00 2015-07-21 20:39:00.000 202 33716.70 34.19 17094.65 37802.56 2015-07-21 20:39:01.000 202 33716.68 34.19 17094.65 88888.00 2015-07-21 20:39:02.000 202 33716.64 34.16 17094.61 88888.00 2015-07-21 20:39:03.000 202 33716.62 34.14 17094.60 88888.00 2015-07-21 20:39:04.000 202 33716.66 34.14 17094.63 88888.00 2015-07-21 20:39:05.000 202 33716.70 34.14 17094.64 37802.55 2015-07-21 20:39:06.000 202 33716.67 34.18 17094.62 88888.00 2015-07-21 20:39:07.000 202 33716.67 34.20 17094.59 88888.00 2015-07-21 20:39:08.000 202 33716.64 34.16 17094.63 88888.00 2015-07-21 20:39:09.000 202 33716.64 34.14 17094.63 88888.00 2015-07-21 20:39:10.000 202 33716.65 34.10 17094.62 37802.75 2015-07-21 20:39:11.000 202 33716.72 34.12 17094.63 88888.00 2015-07-21 20:39:12.000 202 33716.73 34.11 17094.61 88888.00 2015-07-21 20:39:13.000 202 33716.73 34.09 17094.62 88888.00 2015-07-21 20:39:14.000 202 33716.74 34.10 17094.60 88888.00 2015-07-21 20:39:15.000 202 33716.74 34.09 17094.57 37802.69 2015-07-21 20:39:16.000 202 33716.76 34.12 17094.58 88888.00 2015-07-21 20:39:17.000 202 33716.76 34.15 17094.58 88888.00 2015-07-21 20:39:18.000 202 33716.72 34.10 17094.58 88888.00 2015-07-21 20:39:19.000 202 33716.76 34.07 17094.58 88888.00 2015-07-21 20:39:20.000 202 33716.80 34.08 17094.54 37802.73 2015-07-21 20:39:21.000 202 33716.80 34.12 17094.58 88888.00 2015-07-21 20:39:22.000 202 33716.82 34.11 17094.62 88888.00 2015-07-21 20:39:23.000 202 33716.82 34.12 17094.65 88888.00 2015-07-21 20:39:24.000 202 33716.84 34.12 17094.63 88888.00 2015-07-21 20:39:25.000 202 33716.79 34.07 17094.61 37802.77 2015-07-21 20:39:26.000 202 33716.83 34.06 17094.66 88888.00 2015-07-21 20:39:27.000 202 33716.89 34.04 17094.65 88888.00 2015-07-21 20:39:28.000 202 33716.91 34.06 17094.62 88888.00 2015-07-21 20:39:29.000 202 33716.85 34.08 17094.62 88888.00 2015-07-21 20:39:30.000 202 33716.84 34.08 17094.64 37802.86 2015-07-21 20:39:31.000 202 33716.83 34.04 17094.62 88888.00 2015-07-21 20:39:32.000 202 33716.87 34.05 17094.64 88888.00 2015-07-21 20:39:33.000 202 33716.89 34.07 17094.69 88888.00 2015-07-21 20:39:34.000 202 33716.90 34.05 17094.71 88888.00 2015-07-21 20:39:35.000 202 33716.90 34.02 17094.70 37802.80 2015-07-21 20:39:36.000 202 33716.89 34.06 17094.69 88888.00 2015-07-21 20:39:37.000 202 33716.86 34.04 17094.69 88888.00 2015-07-21 20:39:38.000 202 33716.87 34.05 17094.68 88888.00 2015-07-21 20:39:39.000 202 33716.87 34.01 17094.70 88888.00 2015-07-21 20:39:40.000 202 33716.88 33.94 17094.72 37802.79 2015-07-21 20:39:41.000 202 33716.90 33.96 17094.69 88888.00 2015-07-21 20:39:42.000 202 33716.90 33.95 17094.71 88888.00 2015-07-21 20:39:43.000 202 33716.92 33.93 17094.71 88888.00 2015-07-21 20:39:44.000 202 33716.94 33.98 17094.67 88888.00 2015-07-21 20:39:45.000 202 33716.91 33.94 17094.70 37802.84 2015-07-21 20:39:46.000 202 33716.90 33.95 17094.68 88888.00 2015-07-21 20:39:47.000 202 33716.89 33.95 17094.66 88888.00 2015-07-21 20:39:48.000 202 33716.84 33.92 17094.64 88888.00 2015-07-21 20:39:49.000 202 33716.85 33.92 17094.67 88888.00 2015-07-21 20:39:50.000 202 33716.88 33.91 17094.63 37802.80 2015-07-21 20:39:51.000 202 33716.86 33.90 17094.66 88888.00 2015-07-21 20:39:52.000 202 33716.87 33.92 17094.69 88888.00 2015-07-21 20:39:53.000 202 33716.90 33.94 17094.67 88888.00 2015-07-21 20:39:54.000 202 33716.94 33.91 17094.61 88888.00 2015-07-21 20:39:55.000 202 33716.92 33.92 17094.67 37802.92 2015-07-21 20:39:56.000 202 33716.88 33.90 17094.72 88888.00 2015-07-21 20:39:57.000 202 33716.84 33.92 17094.74 88888.00 2015-07-21 20:39:58.000 202 33716.84 33.96 17094.69 88888.00 2015-07-21 20:39:59.000 202 33716.86 33.96 17094.65 88888.00 2015-07-21 20:40:00.000 202 33716.86 33.95 17094.67 37802.84 2015-07-21 20:40:01.000 202 33716.89 33.94 17094.67 88888.00 2015-07-21 20:40:02.000 202 33716.88 33.95 17094.70 88888.00 2015-07-21 20:40:03.000 202 33716.83 33.94 17094.69 88888.00 2015-07-21 20:40:04.000 202 33716.80 33.90 17094.65 88888.00 2015-07-21 20:40:05.000 202 33716.84 33.93 17094.67 37802.81 2015-07-21 20:40:06.000 202 33716.85 33.93 17094.64 88888.00 2015-07-21 20:40:07.000 202 33716.84 33.91 17094.66 88888.00 2015-07-21 20:40:08.000 202 33716.80 33.92 17094.69 88888.00 2015-07-21 20:40:09.000 202 33716.78 33.92 17094.70 88888.00 2015-07-21 20:40:10.000 202 33716.74 33.91 17094.69 37802.78 2015-07-21 20:40:11.000 202 33716.75 33.93 17094.69 88888.00 2015-07-21 20:40:12.000 202 33716.77 33.94 17094.70 88888.00 2015-07-21 20:40:13.000 202 33716.77 33.90 17094.69 88888.00 2015-07-21 20:40:14.000 202 33716.74 33.89 17094.69 88888.00 2015-07-21 20:40:15.000 202 33716.75 33.93 17094.68 37802.86 2015-07-21 20:40:16.000 202 33716.75 33.90 17094.67 88888.00 2015-07-21 20:40:17.000 202 33716.75 33.89 17094.66 88888.00 2015-07-21 20:40:18.000 202 33716.75 33.91 17094.64 88888.00 2015-07-21 20:40:19.000 202 33716.78 33.92 17094.69 88888.00 2015-07-21 20:40:20.000 202 33716.75 33.91 17094.68 37802.73 2015-07-21 20:40:21.000 202 33716.75 33.92 17094.72 88888.00 2015-07-21 20:40:22.000 202 33716.70 33.87 17094.73 88888.00 2015-07-21 20:40:23.000 202 33716.70 33.82 17094.72 88888.00 2015-07-21 20:40:24.000 202 33716.72 33.84 17094.73 88888.00 2015-07-21 20:40:25.000 202 33716.70 33.84 17094.74 37802.67 2015-07-21 20:40:26.000 202 33716.70 33.84 17094.72 88888.00 2015-07-21 20:40:27.000 202 33716.67 33.84 17094.70 88888.00 2015-07-21 20:40:28.000 202 33716.70 33.84 17094.76 88888.00 2015-07-21 20:40:29.000 202 33716.68 33.85 17094.74 88888.00 2015-07-21 20:40:30.000 202 33716.70 33.87 17094.73 37802.59 2015-07-21 20:40:31.000 202 33716.66 33.87 17094.75 88888.00 2015-07-21 20:40:32.000 202 33716.66 33.85 17094.74 88888.00 2015-07-21 20:40:33.000 202 33716.67 33.85 17094.72 88888.00 2015-07-21 20:40:34.000 202 33716.65 33.85 17094.69 88888.00 2015-07-21 20:40:35.000 202 33716.65 33.87 17094.71 37802.75 2015-07-21 20:40:36.000 202 33716.66 33.90 17094.73 88888.00 2015-07-21 20:40:37.000 202 33716.63 33.84 17094.71 88888.00 2015-07-21 20:40:38.000 202 33716.62 33.82 17094.70 88888.00 2015-07-21 20:40:39.000 202 33716.62 33.86 17094.66 88888.00 2015-07-21 20:40:40.000 202 33716.66 33.84 17094.68 37802.67 2015-07-21 20:40:41.000 202 33716.64 33.86 17094.69 88888.00 2015-07-21 20:40:42.000 202 33716.69 33.89 17094.67 88888.00 2015-07-21 20:40:43.000 202 33716.69 33.88 17094.69 88888.00 2015-07-21 20:40:44.000 202 33716.68 33.91 17094.67 88888.00 2015-07-21 20:40:45.000 202 33716.71 33.95 17094.66 37802.65 2015-07-21 20:40:46.000 202 33716.72 33.90 17094.65 88888.00 2015-07-21 20:40:47.000 202 33716.71 33.87 17094.69 88888.00 2015-07-21 20:40:48.000 202 33716.68 33.90 17094.73 88888.00 2015-07-21 20:40:49.000 202 33716.73 33.92 17094.73 88888.00 2015-07-21 20:40:50.000 202 33716.74 33.89 17094.63 37802.63 2015-07-21 20:40:51.000 202 33716.72 33.88 17094.64 88888.00 2015-07-21 20:40:52.000 202 33716.66 33.89 17094.63 88888.00 2015-07-21 20:40:53.000 202 33716.67 33.91 17094.64 88888.00 2015-07-21 20:40:54.000 202 33716.70 33.89 17094.65 88888.00 2015-07-21 20:40:55.000 202 33716.72 33.88 17094.66 37802.67 2015-07-21 20:40:56.000 202 33716.74 33.89 17094.66 88888.00 2015-07-21 20:40:57.000 202 33716.76 33.88 17094.68 88888.00 2015-07-21 20:40:58.000 202 33716.73 33.87 17094.68 88888.00 2015-07-21 20:40:59.000 202 33716.74 33.90 17094.68 88888.00 2015-07-21 20:41:00.000 202 33716.76 33.87 17094.66 37802.72 2015-07-21 20:41:01.000 202 33716.76 33.85 17094.67 88888.00 2015-07-21 20:41:02.000 202 33716.74 33.82 17094.69 88888.00 2015-07-21 20:41:03.000 202 33716.77 33.80 17094.68 88888.00 2015-07-21 20:41:04.000 202 33716.78 33.80 17094.65 88888.00 2015-07-21 20:41:05.000 202 33716.80 33.79 17094.64 37802.78 2015-07-21 20:41:06.000 202 33716.82 33.76 17094.65 88888.00 2015-07-21 20:41:07.000 202 33716.85 33.70 17094.71 88888.00 2015-07-21 20:41:08.000 202 33716.84 33.69 17094.76 88888.00 2015-07-21 20:41:09.000 202 33716.88 33.74 17094.73 88888.00 2015-07-21 20:41:10.000 202 33716.90 33.75 17094.70 37802.75 2015-07-21 20:41:11.000 202 33716.88 33.78 17094.69 88888.00 2015-07-21 20:41:12.000 202 33716.87 33.79 17094.70 88888.00 2015-07-21 20:41:13.000 202 33716.91 33.79 17094.69 88888.00 2015-07-21 20:41:14.000 202 33716.95 33.81 17094.66 88888.00 2015-07-21 20:41:15.000 202 33716.96 33.82 17094.63 37802.91 2015-07-21 20:41:16.000 202 33717.00 33.84 17094.62 88888.00 2015-07-21 20:41:17.000 202 33717.03 33.82 17094.58 88888.00 2015-07-21 20:41:18.000 202 33717.04 33.76 17094.57 88888.00 2015-07-21 20:41:19.000 202 33717.02 33.77 17094.59 88888.00 2015-07-21 20:41:20.000 202 33717.03 33.84 17094.62 37802.90 2015-07-21 20:41:21.000 202 33717.02 33.84 17094.65 88888.00 2015-07-21 20:41:22.000 202 33717.04 33.82 17094.65 88888.00 2015-07-21 20:41:23.000 202 33717.03 33.80 17094.65 88888.00 2015-07-21 20:41:24.000 202 33717.02 33.84 17094.64 88888.00 2015-07-21 20:41:25.000 202 33716.99 33.84 17094.63 37802.86 2015-07-21 20:41:26.000 202 33717.00 33.82 17094.62 88888.00 2015-07-21 20:41:27.000 202 33717.00 33.81 17094.64 88888.00 2015-07-21 20:41:28.000 202 33717.00 33.83 17094.62 88888.00 2015-07-21 20:41:29.000 202 33717.03 33.83 17094.63 88888.00 2015-07-21 20:41:30.000 202 33717.00 33.87 17094.65 37802.96 2015-07-21 20:41:31.000 202 33717.00 33.84 17094.68 88888.00 2015-07-21 20:41:32.000 202 33717.01 33.83 17094.63 88888.00 2015-07-21 20:41:33.000 202 33717.04 33.79 17094.62 88888.00 2015-07-21 20:41:34.000 202 33717.06 33.79 17094.61 88888.00 2015-07-21 20:41:35.000 202 33717.07 33.83 17094.57 37802.91 2015-07-21 20:41:36.000 202 33717.06 33.86 17094.57 88888.00 2015-07-21 20:41:37.000 202 33717.04 33.87 17094.54 88888.00 2015-07-21 20:41:38.000 202 33717.05 33.87 17094.54 88888.00 2015-07-21 20:41:39.000 202 33717.09 33.86 17094.56 88888.00 2015-07-21 20:41:40.000 202 33717.10 33.84 17094.57 37802.97 2015-07-21 20:41:41.000 202 33717.14 33.86 17094.58 88888.00 2015-07-21 20:41:42.000 202 33717.16 33.85 17094.60 88888.00 2015-07-21 20:41:43.000 202 33717.16 33.83 17094.59 88888.00 2015-07-21 20:41:44.000 202 33717.15 33.86 17094.59 88888.00 2015-07-21 20:41:45.000 202 33717.12 33.85 17094.61 37802.92 2015-07-21 20:41:46.000 202 33717.10 33.82 17094.61 88888.00 2015-07-21 20:41:47.000 202 33717.10 33.81 17094.64 88888.00 2015-07-21 20:41:48.000 202 33717.12 33.80 17094.65 88888.00 2015-07-21 20:41:49.000 202 33717.15 33.80 17094.67 88888.00 2015-07-21 20:41:50.000 202 33717.15 33.83 17094.65 37803.00 2015-07-21 20:41:51.000 202 33717.16 33.86 17094.66 88888.00 2015-07-21 20:41:52.000 202 33717.11 33.85 17094.68 88888.00 2015-07-21 20:41:53.000 202 33717.16 33.84 17094.68 88888.00 2015-07-21 20:41:54.000 202 33717.18 33.81 17094.64 88888.00 2015-07-21 20:41:55.000 202 33717.17 33.84 17094.60 37803.07 2015-07-21 20:41:56.000 202 33717.21 33.85 17094.57 88888.00 2015-07-21 20:41:57.000 202 33717.19 33.83 17094.56 88888.00 2015-07-21 20:41:58.000 202 33717.17 33.83 17094.56 88888.00 2015-07-21 20:41:59.000 202 33717.23 33.82 17094.58 88888.00 2015-07-21 20:42:00.000 202 33717.21 33.78 17094.59 37803.06 2015-07-21 20:42:01.000 202 33717.21 33.80 17094.58 88888.00 2015-07-21 20:42:02.000 202 33717.21 33.77 17094.56 88888.00 2015-07-21 20:42:03.000 202 33717.23 33.82 17094.57 88888.00 2015-07-21 20:42:04.000 202 33717.25 33.83 17094.62 88888.00 2015-07-21 20:42:05.000 202 33717.23 33.80 17094.60 37803.06 2015-07-21 20:42:06.000 202 33717.24 33.82 17094.60 88888.00 2015-07-21 20:42:07.000 202 33717.24 33.79 17094.59 88888.00 2015-07-21 20:42:08.000 202 33717.29 33.81 17094.61 88888.00 2015-07-21 20:42:09.000 202 33717.29 33.80 17094.61 88888.00 2015-07-21 20:42:10.000 202 33717.28 33.77 17094.63 37803.06 2015-07-21 20:42:11.000 202 33717.22 33.76 17094.59 88888.00 2015-07-21 20:42:12.000 202 33717.23 33.75 17094.62 88888.00 2015-07-21 20:42:13.000 202 33717.26 33.76 17094.62 88888.00 2015-07-21 20:42:14.000 202 33717.27 33.83 17094.64 88888.00 2015-07-21 20:42:15.000 202 33717.25 33.79 17094.60 37803.13 2015-07-21 20:42:16.000 202 33717.27 33.76 17094.60 88888.00 2015-07-21 20:42:17.000 202 33717.25 33.79 17094.61 88888.00 2015-07-21 20:42:18.000 202 33717.23 33.77 17094.61 88888.00 2015-07-21 20:42:19.000 202 33717.23 33.77 17094.60 88888.00 2015-07-21 20:42:20.000 202 33717.23 33.78 17094.61 37803.06 2015-07-21 20:42:21.000 202 33717.25 33.75 17094.63 88888.00 2015-07-21 20:42:22.000 202 33717.23 33.69 17094.62 88888.00 2015-07-21 20:42:23.000 202 33717.27 33.68 17094.59 88888.00 2015-07-21 20:42:24.000 202 33717.27 33.74 17094.59 88888.00 2015-07-21 20:42:25.000 202 33717.23 33.77 17094.58 37803.07 2015-07-21 20:42:26.000 202 33717.25 33.75 17094.57 88888.00 2015-07-21 20:42:27.000 202 33717.29 33.76 17094.55 88888.00 2015-07-21 20:42:28.000 202 33717.34 33.78 17094.59 88888.00 2015-07-21 20:42:29.000 202 33717.33 33.79 17094.60 88888.00 2015-07-21 20:42:30.000 202 33717.33 33.76 17094.64 37803.18 2015-07-21 20:42:31.000 202 33717.33 33.72 17094.67 88888.00 2015-07-21 20:42:32.000 202 33717.30 33.70 17094.63 88888.00 2015-07-21 20:42:33.000 202 33717.30 33.74 17094.64 88888.00 2015-07-21 20:42:34.000 202 33717.29 33.76 17094.62 88888.00 2015-07-21 20:42:35.000 202 33717.31 33.75 17094.58 37803.10 2015-07-21 20:42:36.000 202 33717.34 33.75 17094.60 88888.00 2015-07-21 20:42:37.000 202 33717.31 33.77 17094.57 88888.00 2015-07-21 20:42:38.000 202 33717.32 33.77 17094.58 88888.00 2015-07-21 20:42:39.000 202 33717.31 33.75 17094.56 88888.00 2015-07-21 20:42:40.000 202 33717.30 33.74 17094.62 37803.07 2015-07-21 20:42:41.000 202 33717.31 33.71 17094.65 88888.00 2015-07-21 20:42:42.000 202 33717.33 33.75 17094.62 88888.00 2015-07-21 20:42:43.000 202 33717.35 33.78 17094.63 88888.00 2015-07-21 20:42:44.000 202 33717.30 33.77 17094.65 88888.00 2015-07-21 20:42:45.000 202 33717.27 33.73 17094.63 37803.13 2015-07-21 20:42:46.000 202 33717.27 33.71 17094.61 88888.00 2015-07-21 20:42:47.000 202 33717.31 33.70 17094.59 88888.00 2015-07-21 20:42:48.000 202 33717.30 33.71 17094.62 88888.00 2015-07-21 20:42:49.000 202 33717.28 33.73 17094.63 88888.00 2015-07-21 20:42:50.000 202 33717.29 33.71 17094.64 37803.19 2015-07-21 20:42:51.000 202 33717.29 33.70 17094.65 88888.00 2015-07-21 20:42:52.000 202 33717.32 33.66 17094.63 88888.00 2015-07-21 20:42:53.000 202 33717.32 33.68 17094.63 88888.00 2015-07-21 20:42:54.000 202 33717.35 33.63 17094.66 88888.00 2015-07-21 20:42:55.000 202 33717.35 33.60 17094.66 37803.20 2015-07-21 20:42:56.000 202 33717.34 33.56 17094.63 88888.00 2015-07-21 20:42:57.000 202 33717.35 33.57 17094.66 88888.00 2015-07-21 20:42:58.000 202 33717.34 33.66 17094.70 88888.00 2015-07-21 20:42:59.000 202 33717.34 33.67 17094.67 88888.00 2015-07-21 20:43:00.000 202 33717.39 33.63 17094.63 37803.22 2015-07-21 20:43:01.000 202 33717.41 33.64 17094.65 88888.00 2015-07-21 20:43:02.000 202 33717.38 33.63 17094.67 88888.00 2015-07-21 20:43:03.000 202 33717.38 33.61 17094.70 88888.00 2015-07-21 20:43:04.000 202 33717.37 33.62 17094.66 88888.00 2015-07-21 20:43:05.000 202 33717.36 33.66 17094.66 37803.17 2015-07-21 20:43:06.000 202 33717.33 33.68 17094.67 88888.00 2015-07-21 20:43:07.000 202 33717.33 33.67 17094.69 88888.00 2015-07-21 20:43:08.000 202 33717.39 33.66 17094.68 88888.00 2015-07-21 20:43:09.000 202 33717.41 33.62 17094.64 88888.00 2015-07-21 20:43:10.000 202 33717.41 33.65 17094.65 37803.19 2015-07-21 20:43:11.000 202 33717.39 33.65 17094.66 88888.00 2015-07-21 20:43:12.000 202 33717.39 33.65 17094.64 88888.00 2015-07-21 20:43:13.000 202 33717.44 33.69 17094.66 88888.00 2015-07-21 20:43:14.000 202 33717.47 33.71 17094.65 88888.00 2015-07-21 20:43:15.000 202 33717.44 33.68 17094.63 37803.31 2015-07-21 20:43:16.000 202 33717.42 33.68 17094.63 88888.00 2015-07-21 20:43:17.000 202 33717.45 33.70 17094.65 88888.00 2015-07-21 20:43:18.000 202 33717.43 33.67 17094.65 88888.00 2015-07-21 20:43:19.000 202 33717.45 33.67 17094.62 88888.00 2015-07-21 20:43:20.000 202 33717.46 33.72 17094.64 37803.34 2015-07-21 20:43:21.000 202 33717.47 33.63 17094.66 88888.00 2015-07-21 20:43:22.000 202 33717.47 33.57 17094.65 88888.00 2015-07-21 20:43:23.000 202 33717.48 33.59 17094.64 88888.00 2015-07-21 20:43:24.000 202 33717.46 33.62 17094.63 88888.00 2015-07-21 20:43:25.000 202 33717.49 33.60 17094.62 37803.32 2015-07-21 20:43:26.000 202 33717.49 33.61 17094.64 88888.00 2015-07-21 20:43:27.000 202 33717.53 33.68 17094.64 88888.00 2015-07-21 20:43:28.000 202 33717.54 33.72 17094.65 88888.00 2015-07-21 20:43:29.000 202 33717.53 33.68 17094.69 88888.00 2015-07-21 20:43:30.000 202 33717.54 33.70 17094.66 37803.33 2015-07-21 20:43:31.000 202 33717.57 33.69 17094.64 88888.00 2015-07-21 20:43:32.000 202 33717.63 33.69 17094.66 88888.00 2015-07-21 20:43:33.000 202 33717.63 33.64 17094.67 88888.00 2015-07-21 20:43:34.000 202 33717.62 33.64 17094.67 88888.00 2015-07-21 20:43:35.000 202 33717.63 33.71 17094.68 37803.42 2015-07-21 20:43:36.000 202 33717.67 33.72 17094.65 88888.00 2015-07-21 20:43:37.000 202 33717.72 33.73 17094.67 88888.00 2015-07-21 20:43:38.000 202 33717.67 33.73 17094.69 88888.00 2015-07-21 20:43:39.000 202 33717.70 33.68 17094.66 88888.00 2015-07-21 20:43:40.000 202 33717.68 33.65 17094.64 37803.53 2015-07-21 20:43:41.000 202 33717.66 33.66 17094.65 88888.00 2015-07-21 20:43:42.000 202 33717.67 33.64 17094.65 88888.00 2015-07-21 20:43:43.000 202 33717.62 33.62 17094.62 88888.00 2015-07-21 20:43:44.000 202 33717.68 33.62 17094.63 88888.00 2015-07-21 20:43:45.000 202 33717.73 33.66 17094.64 37803.48 2015-07-21 20:43:46.000 202 33717.74 33.67 17094.65 88888.00 2015-07-21 20:43:47.000 202 33717.70 33.62 17094.64 88888.00 2015-07-21 20:43:48.000 202 33717.74 33.60 17094.65 88888.00 2015-07-21 20:43:49.000 202 33717.74 33.61 17094.65 88888.00 2015-07-21 20:43:50.000 202 33717.77 33.63 17094.67 37803.45 2015-07-21 20:43:51.000 202 33717.75 33.58 17094.67 88888.00 2015-07-21 20:43:52.000 202 33717.75 33.55 17094.62 88888.00 2015-07-21 20:43:53.000 202 33717.75 33.58 17094.65 88888.00 2015-07-21 20:43:54.000 202 33717.76 33.63 17094.65 88888.00 2015-07-21 20:43:55.000 202 33717.78 33.65 17094.65 37803.56 2015-07-21 20:43:56.000 202 33717.76 33.65 17094.65 88888.00 2015-07-21 20:43:57.000 202 33717.76 33.62 17094.67 88888.00 2015-07-21 20:43:58.000 202 33717.80 33.57 17094.65 88888.00 2015-07-21 20:43:59.000 202 33717.81 33.55 17094.65 88888.00 2015-07-21 20:44:00.000 202 33717.83 33.51 17094.64 37803.62 2015-07-21 20:44:01.000 202 33717.80 33.51 17094.69 88888.00 2015-07-21 20:44:02.000 202 33717.79 33.51 17094.73 88888.00 2015-07-21 20:44:03.000 202 33717.75 33.52 17094.71 88888.00 2015-07-21 20:44:04.000 202 33717.76 33.56 17094.68 88888.00 2015-07-21 20:44:05.000 202 33717.79 33.59 17094.69 37803.66 2015-07-21 20:44:06.000 202 33717.80 33.54 17094.65 88888.00 2015-07-21 20:44:07.000 202 33717.83 33.51 17094.64 88888.00 2015-07-21 20:44:08.000 202 33717.84 33.52 17094.64 88888.00 2015-07-21 20:44:09.000 202 33717.85 33.52 17094.61 88888.00 2015-07-21 20:44:10.000 202 33717.85 33.50 17094.60 37803.63 2015-07-21 20:44:11.000 202 33717.84 33.51 17094.60 88888.00 2015-07-21 20:44:12.000 202 33717.82 33.50 17094.59 88888.00 2015-07-21 20:44:13.000 202 33717.82 33.51 17094.63 88888.00 2015-07-21 20:44:14.000 202 33717.84 33.46 17094.63 88888.00 2015-07-21 20:44:15.000 202 33717.83 33.44 17094.59 37803.70 2015-07-21 20:44:16.000 202 33717.82 33.45 17094.59 88888.00 2015-07-21 20:44:17.000 202 33717.85 33.44 17094.59 88888.00 2015-07-21 20:44:18.000 202 33717.86 33.43 17094.59 88888.00 2015-07-21 20:44:19.000 202 33717.83 33.42 17094.61 88888.00 2015-07-21 20:44:20.000 202 33717.82 33.45 17094.61 37803.63 2015-07-21 20:44:21.000 202 33717.78 33.41 17094.58 88888.00 2015-07-21 20:44:22.000 202 33717.79 33.39 17094.60 88888.00 2015-07-21 20:44:23.000 202 33717.82 33.39 17094.60 88888.00 2015-07-21 20:44:24.000 202 33717.82 33.38 17094.61 88888.00 2015-07-21 20:44:25.000 202 33717.81 33.38 17094.65 37803.55 2015-07-21 20:44:26.000 202 33717.80 33.40 17094.70 88888.00 2015-07-21 20:44:27.000 202 33717.82 33.37 17094.69 88888.00 2015-07-21 20:44:28.000 202 33717.82 33.40 17094.72 88888.00 2015-07-21 20:44:29.000 202 33717.79 33.35 17094.71 88888.00 2015-07-21 20:44:30.000 202 33717.79 33.34 17094.69 37803.60 2015-07-21 20:44:31.000 202 33717.78 33.35 17094.70 88888.00 2015-07-21 20:44:32.000 202 33717.75 33.34 17094.69 88888.00 2015-07-21 20:44:33.000 202 33717.76 33.34 17094.69 88888.00 2015-07-21 20:44:34.000 202 33717.75 33.33 17094.67 88888.00 2015-07-21 20:44:35.000 202 33717.75 33.31 17094.63 37803.58 2015-07-21 20:44:36.000 202 33717.74 33.34 17094.66 88888.00 2015-07-21 20:44:37.000 202 33717.73 33.34 17094.65 88888.00 2015-07-21 20:44:38.000 202 33717.71 33.31 17094.63 88888.00 2015-07-21 20:44:39.000 202 33717.71 33.33 17094.65 88888.00 2015-07-21 20:44:40.000 202 33717.71 33.36 17094.65 37803.53 2015-07-21 20:44:41.000 202 33717.70 33.38 17094.68 88888.00 2015-07-21 20:44:42.000 202 33717.73 33.36 17094.71 88888.00 2015-07-21 20:44:43.000 202 33717.76 33.34 17094.70 88888.00 2015-07-21 20:44:44.000 202 33717.74 33.39 17094.71 88888.00 2015-07-21 20:44:45.000 202 33717.70 33.37 17094.68 37803.56 2015-07-21 20:44:46.000 202 33717.71 33.36 17094.69 88888.00 2015-07-21 20:44:47.000 202 33717.71 33.36 17094.69 88888.00 2015-07-21 20:44:48.000 202 33717.75 33.38 17094.71 88888.00 2015-07-21 20:44:49.000 202 33717.70 33.39 17094.71 88888.00 2015-07-21 20:44:50.000 202 33717.69 33.39 17094.67 37803.48 2015-07-21 20:44:51.000 202 33717.64 33.35 17094.70 88888.00 2015-07-21 20:44:52.000 202 33717.63 33.36 17094.72 88888.00 2015-07-21 20:44:53.000 202 33717.62 33.38 17094.69 88888.00 2015-07-21 20:44:54.000 202 33717.64 33.39 17094.71 88888.00 2015-07-21 20:44:55.000 202 33717.68 33.39 17094.73 37803.55 2015-07-21 20:44:56.000 202 33717.64 33.39 17094.76 88888.00 2015-07-21 20:44:57.000 202 33717.61 33.41 17094.76 88888.00 2015-07-21 20:44:58.000 202 33717.59 33.44 17094.73 88888.00 2015-07-21 20:44:59.000 202 33717.59 33.45 17094.70 88888.00 2015-07-21 20:45:00.000 202 33717.59 33.39 17094.70 37803.37 2015-07-21 20:45:01.000 202 33717.59 33.33 17094.70 88888.00 2015-07-21 20:45:02.000 202 33717.52 33.34 17094.70 88888.00 2015-07-21 20:45:03.000 202 33717.50 33.30 17094.70 88888.00 2015-07-21 20:45:04.000 202 33717.53 33.35 17094.70 88888.00 2015-07-21 20:45:05.000 202 33717.52 33.33 17094.72 37803.44 2015-07-21 20:45:06.000 202 33717.49 33.35 17094.77 88888.00 2015-07-21 20:45:07.000 202 33717.51 33.36 17094.74 88888.00 2015-07-21 20:45:08.000 202 33717.51 33.37 17094.75 88888.00 2015-07-21 20:45:09.000 202 33717.52 33.30 17094.78 88888.00 2015-07-21 20:45:10.000 202 33717.52 33.31 17094.81 37803.47 2015-07-21 20:45:11.000 202 33717.48 33.33 17094.77 88888.00 2015-07-21 20:45:12.000 202 33717.50 33.33 17094.79 88888.00 2015-07-21 20:45:13.000 202 33717.49 33.37 17094.78 88888.00 2015-07-21 20:45:14.000 202 33717.47 33.42 17094.73 88888.00 2015-07-21 20:45:15.000 202 33717.48 33.40 17094.72 37803.40 2015-07-21 20:45:16.000 202 33717.47 33.37 17094.75 88888.00 2015-07-21 20:45:17.000 202 33717.47 33.35 17094.75 88888.00 2015-07-21 20:45:18.000 202 33717.49 33.36 17094.75 88888.00 2015-07-21 20:45:19.000 202 33717.49 33.35 17094.73 88888.00 2015-07-21 20:45:20.000 202 33717.48 33.38 17094.77 37803.31 2015-07-21 20:45:21.000 202 33717.47 33.38 17094.76 88888.00 2015-07-21 20:45:22.000 202 33717.50 33.41 17094.75 88888.00 2015-07-21 20:45:23.000 202 33717.50 33.40 17094.76 88888.00 2015-07-21 20:45:24.000 202 33717.44 33.41 17094.79 88888.00 2015-07-21 20:45:25.000 202 33717.41 33.41 17094.76 37803.37 2015-07-21 20:45:26.000 202 33717.49 33.41 17094.78 88888.00 2015-07-21 20:45:27.000 202 33717.46 33.42 17094.83 88888.00 2015-07-21 20:45:28.000 202 33717.43 33.45 17094.77 88888.00 2015-07-21 20:45:29.000 202 33717.42 33.46 17094.76 88888.00 2015-07-21 20:45:30.000 202 33717.43 33.49 17094.74 37803.37 2015-07-21 20:45:31.000 202 33717.41 33.49 17094.74 88888.00 2015-07-21 20:45:32.000 202 33717.44 33.50 17094.78 88888.00 2015-07-21 20:45:33.000 202 33717.43 33.47 17094.75 88888.00 2015-07-21 20:45:34.000 202 33717.43 33.47 17094.75 88888.00 2015-07-21 20:45:35.000 202 33717.46 33.48 17094.75 37803.45 2015-07-21 20:45:36.000 202 33717.48 33.53 17094.76 88888.00 2015-07-21 20:45:37.000 202 33717.46 33.54 17094.75 88888.00 2015-07-21 20:45:38.000 202 33717.48 33.53 17094.75 88888.00 2015-07-21 20:45:39.000 202 33717.45 33.54 17094.76 88888.00 2015-07-21 20:45:40.000 202 33717.47 33.57 17094.73 37803.46 2015-07-21 20:45:41.000 202 33717.49 33.57 17094.74 88888.00 2015-07-21 20:45:42.000 202 33717.51 33.54 17094.78 88888.00 2015-07-21 20:45:43.000 202 33717.53 33.54 17094.80 88888.00 2015-07-21 20:45:44.000 202 33717.56 33.57 17094.76 88888.00 2015-07-21 20:45:45.000 202 33717.51 33.60 17094.71 37803.41 2015-07-21 20:45:46.000 202 33717.51 33.59 17094.68 88888.00 2015-07-21 20:45:47.000 202 33717.49 33.62 17094.72 88888.00 2015-07-21 20:45:48.000 202 33717.55 33.69 17094.73 88888.00 2015-07-21 20:45:49.000 202 33717.51 33.67 17094.75 88888.00 2015-07-21 20:45:50.000 202 33717.51 33.61 17094.75 37803.47 2015-07-21 20:45:51.000 202 33717.55 33.65 17094.75 88888.00 2015-07-21 20:45:52.000 202 33717.51 33.63 17094.74 88888.00 2015-07-21 20:45:53.000 202 33717.51 33.60 17094.73 88888.00 2015-07-21 20:45:54.000 202 33717.54 33.61 17094.76 88888.00 2015-07-21 20:45:55.000 202 33717.53 33.65 17094.77 37803.45 2015-07-21 20:45:56.000 202 33717.53 33.64 17094.83 88888.00 2015-07-21 20:45:57.000 202 33717.56 33.67 17094.83 88888.00 2015-07-21 20:45:58.000 202 33717.56 33.74 17094.82 88888.00 2015-07-21 20:45:59.000 202 33717.54 33.72 17094.78 88888.00 2015-07-21 20:46:00.000 202 33717.51 33.71 17094.78 37803.49 2015-07-21 20:46:01.000 202 33717.54 33.71 17094.74 88888.00 2015-07-21 20:46:02.000 202 33717.54 33.74 17094.76 88888.00 2015-07-21 20:46:03.000 202 33717.56 33.74 17094.72 88888.00 2015-07-21 20:46:04.000 202 33717.57 33.76 17094.72 88888.00 2015-07-21 20:46:05.000 202 33717.57 33.78 17094.74 37803.48 2015-07-21 20:46:06.000 202 33717.59 33.75 17094.76 88888.00 2015-07-21 20:46:07.000 202 33717.58 33.80 17094.78 88888.00 2015-07-21 20:46:08.000 202 33717.58 33.76 17094.74 88888.00 2015-07-21 20:46:09.000 202 33717.63 33.76 17094.76 88888.00 2015-07-21 20:46:10.000 202 33717.63 33.75 17094.74 37803.50 2015-07-21 20:46:11.000 202 33717.60 33.76 17094.76 88888.00 2015-07-21 20:46:12.000 202 33717.62 33.77 17094.74 88888.00 2015-07-21 20:46:13.000 202 33717.59 33.75 17094.71 88888.00 2015-07-21 20:46:14.000 202 33717.59 33.75 17094.72 88888.00 2015-07-21 20:46:15.000 202 33717.57 33.77 17094.69 37803.54 2015-07-21 20:46:16.000 202 33717.55 33.77 17094.69 88888.00 2015-07-21 20:46:17.000 202 33717.57 33.75 17094.73 88888.00 2015-07-21 20:46:18.000 202 33717.61 33.77 17094.76 88888.00 2015-07-21 20:46:19.000 202 33717.61 33.75 17094.74 88888.00 2015-07-21 20:46:20.000 202 33717.59 33.71 17094.68 37803.47 2015-07-21 20:46:21.000 202 33717.60 33.73 17094.67 88888.00 2015-07-21 20:46:22.000 202 33717.60 33.79 17094.70 88888.00 2015-07-21 20:46:23.000 202 33717.59 33.81 17094.68 88888.00 2015-07-21 20:46:24.000 202 33717.61 33.81 17094.67 88888.00 2015-07-21 20:46:25.000 202 33717.63 33.82 17094.67 37803.49 2015-07-21 20:46:26.000 202 33717.68 33.79 17094.70 88888.00 2015-07-21 20:46:27.000 202 33717.65 33.80 17094.73 88888.00 2015-07-21 20:46:28.000 202 33717.66 33.82 17094.74 88888.00 2015-07-21 20:46:29.000 202 33717.65 33.78 17094.70 88888.00 2015-07-21 20:46:30.000 202 33717.65 33.78 17094.68 37803.58 2015-07-21 20:46:31.000 202 33717.63 33.78 17094.66 88888.00 2015-07-21 20:46:32.000 202 33717.65 33.84 17094.69 88888.00 2015-07-21 20:46:33.000 202 33717.68 33.81 17094.67 88888.00 2015-07-21 20:46:34.000 202 33717.69 33.82 17094.66 88888.00 2015-07-21 20:46:35.000 202 33717.67 33.81 17094.67 37803.62 2015-07-21 20:46:36.000 202 33717.69 33.80 17094.64 88888.00 2015-07-21 20:46:37.000 202 33717.71 33.80 17094.66 88888.00 2015-07-21 20:46:38.000 202 33717.70 33.79 17094.67 88888.00 2015-07-21 20:46:39.000 202 33717.66 33.77 17094.70 88888.00 2015-07-21 20:46:40.000 202 33717.70 33.76 17094.70 37803.66 2015-07-21 20:46:41.000 202 33717.68 33.76 17094.66 88888.00 2015-07-21 20:46:42.000 202 33717.65 33.76 17094.68 88888.00 2015-07-21 20:46:43.000 202 33717.66 33.78 17094.68 88888.00 2015-07-21 20:46:44.000 202 33717.67 33.78 17094.67 88888.00 2015-07-21 20:46:45.000 202 33717.66 33.78 17094.70 37803.67 2015-07-21 20:46:46.000 202 33717.64 33.79 17094.72 88888.00 2015-07-21 20:46:47.000 202 33717.65 33.84 17094.73 88888.00 2015-07-21 20:46:48.000 202 33717.67 33.79 17094.70 88888.00 2015-07-21 20:46:49.000 202 33717.62 33.76 17094.70 88888.00 2015-07-21 20:46:50.000 202 33717.60 33.73 17094.70 37803.60 2015-07-21 20:46:51.000 202 33717.61 33.71 17094.72 88888.00 2015-07-21 20:46:52.000 202 33717.61 33.70 17094.75 88888.00 2015-07-21 20:46:53.000 202 33717.56 33.71 17094.78 88888.00 2015-07-21 20:46:54.000 202 33717.59 33.72 17094.76 88888.00 2015-07-21 20:46:55.000 202 33717.60 33.70 17094.74 37803.59 2015-07-21 20:46:56.000 202 33717.60 33.66 17094.74 88888.00 2015-07-21 20:46:57.000 202 33717.54 33.65 17094.76 88888.00 2015-07-21 20:46:58.000 202 33717.53 33.65 17094.77 88888.00 2015-07-21 20:46:59.000 202 33717.50 33.68 17094.77 88888.00 2015-07-21 20:47:00.000 202 33717.48 33.67 17094.75 37803.55 2015-07-21 20:47:01.000 202 33717.48 33.63 17094.76 88888.00 2015-07-21 20:47:02.000 202 33717.51 33.62 17094.77 88888.00 2015-07-21 20:47:03.000 202 33717.55 33.64 17094.78 88888.00 2015-07-21 20:47:04.000 202 33717.53 33.63 17094.77 88888.00 2015-07-21 20:47:05.000 202 33717.51 33.63 17094.75 37803.50 2015-07-21 20:47:06.000 202 33717.50 33.61 17094.78 88888.00 2015-07-21 20:47:07.000 202 33717.50 33.65 17094.79 88888.00 2015-07-21 20:47:08.000 202 33717.53 33.68 17094.80 88888.00 2015-07-21 20:47:09.000 202 33717.48 33.64 17094.78 88888.00 2015-07-21 20:47:10.000 202 33717.45 33.59 17094.78 37803.53 2015-07-21 20:47:11.000 202 33717.48 33.58 17094.80 88888.00 2015-07-21 20:47:12.000 202 33717.53 33.59 17094.74 88888.00 2015-07-21 20:47:13.000 202 33717.50 33.62 17094.76 88888.00 2015-07-21 20:47:14.000 202 33717.51 33.63 17094.76 88888.00 2015-07-21 20:47:15.000 202 33717.49 33.58 17094.74 37803.46 2015-07-21 20:47:16.000 202 33717.47 33.58 17094.75 88888.00 2015-07-21 20:47:17.000 202 33717.48 33.60 17094.76 88888.00 2015-07-21 20:47:18.000 202 33717.51 33.60 17094.78 88888.00 2015-07-21 20:47:19.000 202 33717.51 33.60 17094.76 88888.00 2015-07-21 20:47:20.000 202 33717.48 33.65 17094.78 37803.40 2015-07-21 20:47:21.000 202 33717.48 33.66 17094.79 88888.00 2015-07-21 20:47:22.000 202 33717.49 33.67 17094.84 88888.00 2015-07-21 20:47:23.000 202 33717.51 33.70 17094.84 88888.00 2015-07-21 20:47:24.000 202 33717.46 33.67 17094.82 88888.00 2015-07-21 20:47:25.000 202 33717.45 33.64 17094.78 37803.46 2015-07-21 20:47:26.000 202 33717.51 33.64 17094.79 88888.00 2015-07-21 20:47:27.000 202 33717.51 33.66 17094.81 88888.00 2015-07-21 20:47:28.000 202 33717.48 33.66 17094.81 88888.00 2015-07-21 20:47:29.000 202 33717.50 33.67 17094.82 88888.00 2015-07-21 20:47:30.000 202 33717.48 33.59 17094.82 37803.51 2015-07-21 20:47:31.000 202 33717.47 33.58 17094.82 88888.00 2015-07-21 20:47:32.000 202 33717.52 33.61 17094.83 88888.00 2015-07-21 20:47:33.000 202 33717.54 33.62 17094.82 88888.00 2015-07-21 20:47:34.000 202 33717.51 33.62 17094.80 88888.00 2015-07-21 20:47:35.000 202 33717.51 33.61 17094.81 37803.52 2015-07-21 20:47:36.000 202 33717.53 33.60 17094.76 88888.00 2015-07-21 20:47:37.000 202 33717.54 33.57 17094.79 88888.00 2015-07-21 20:47:38.000 202 33717.51 33.58 17094.80 88888.00 2015-07-21 20:47:39.000 202 33717.51 33.57 17094.75 88888.00 2015-07-21 20:47:40.000 202 33717.55 33.56 17094.79 37803.51 2015-07-21 20:47:41.000 202 33717.54 33.51 17094.78 88888.00 2015-07-21 20:47:42.000 202 33717.56 33.51 17094.77 88888.00 2015-07-21 20:47:43.000 202 33717.58 33.50 17094.79 88888.00 2015-07-21 20:47:44.000 202 33717.60 33.52 17094.80 88888.00 2015-07-21 20:47:45.000 202 33717.59 33.49 17094.78 37803.53 2015-07-21 20:47:46.000 202 33717.60 33.51 17094.79 88888.00 2015-07-21 20:47:47.000 202 33717.59 33.46 17094.74 88888.00 2015-07-21 20:47:48.000 202 33717.60 33.42 17094.78 88888.00 2015-07-21 20:47:49.000 202 33717.59 33.39 17094.77 88888.00 2015-07-21 20:47:50.000 202 33717.58 33.37 17094.77 37803.56 2015-07-21 20:47:51.000 202 33717.63 33.40 17094.78 88888.00 2015-07-21 20:47:52.000 202 33717.69 33.40 17094.76 88888.00 2015-07-21 20:47:53.000 202 33717.65 33.40 17094.80 88888.00 2015-07-21 20:47:54.000 202 33717.62 33.43 17094.77 88888.00 2015-07-21 20:47:55.000 202 33717.62 33.41 17094.78 37803.55 2015-07-21 20:47:56.000 202 33717.62 33.36 17094.72 88888.00 2015-07-21 20:47:57.000 202 33717.66 33.33 17094.73 88888.00 2015-07-21 20:47:58.000 202 33717.68 33.33 17094.72 88888.00 2015-07-21 20:47:59.000 202 33717.72 33.31 17094.69 88888.00 2015-07-21 20:48:00.000 202 33717.68 33.29 17094.67 37803.62 2015-07-21 20:48:01.000 202 33717.63 33.29 17094.70 88888.00 2015-07-21 20:48:02.000 202 33717.70 33.31 17094.72 88888.00 2015-07-21 20:48:03.000 202 33717.73 33.31 17094.78 88888.00 2015-07-21 20:48:04.000 202 33717.70 33.29 17094.79 88888.00 2015-07-21 20:48:05.000 202 33717.68 33.26 17094.79 37803.65 2015-07-21 20:48:06.000 202 33717.67 33.23 17094.78 88888.00 2015-07-21 20:48:07.000 202 33717.67 33.19 17094.75 88888.00 2015-07-21 20:48:08.000 202 33717.64 33.19 17094.76 88888.00 2015-07-21 20:48:09.000 202 33717.67 33.17 17094.76 88888.00 2015-07-21 20:48:10.000 202 33717.68 33.18 17094.78 37803.65 2015-07-21 20:48:11.000 202 33717.68 33.18 17094.79 88888.00 2015-07-21 20:48:12.000 202 33717.72 33.19 17094.80 88888.00 2015-07-21 20:48:13.000 202 33717.71 33.19 17094.79 88888.00 2015-07-21 20:48:14.000 202 33717.67 33.23 17094.75 88888.00 2015-07-21 20:48:15.000 202 33717.66 33.23 17094.73 37803.62 2015-07-21 20:48:16.000 202 33717.64 33.24 17094.74 88888.00 2015-07-21 20:48:17.000 202 33717.62 33.23 17094.73 88888.00 2015-07-21 20:48:18.000 202 33717.66 33.22 17094.74 88888.00 2015-07-21 20:48:19.000 202 33717.65 33.23 17094.73 88888.00 2015-07-21 20:48:20.000 202 33717.60 33.21 17094.74 37803.66 2015-07-21 20:48:21.000 202 33717.62 33.21 17094.76 88888.00 2015-07-21 20:48:22.000 202 33717.62 33.19 17094.77 88888.00 2015-07-21 20:48:23.000 202 33717.63 33.21 17094.79 88888.00 2015-07-21 20:48:24.000 202 33717.64 33.20 17094.80 88888.00 2015-07-21 20:48:25.000 202 33717.63 33.17 17094.77 37803.65 2015-07-21 20:48:26.000 202 33717.58 33.15 17094.77 88888.00 2015-07-21 20:48:27.000 202 33717.61 33.20 17094.77 88888.00 2015-07-21 20:48:28.000 202 33717.63 33.21 17094.78 88888.00 2015-07-21 20:48:29.000 202 33717.64 33.23 17094.77 88888.00 2015-07-21 20:48:30.000 202 33717.67 33.17 17094.77 37803.67 2015-07-21 20:48:31.000 202 33717.67 33.12 17094.75 88888.00 2015-07-21 20:48:32.000 202 33717.66 33.16 17094.75 88888.00 2015-07-21 20:48:33.000 202 33717.62 33.16 17094.76 88888.00 2015-07-21 20:48:34.000 202 33717.63 33.19 17094.79 88888.00 2015-07-21 20:48:35.000 202 33717.60 33.16 17094.81 37803.57 2015-07-21 20:48:36.000 202 33717.65 33.15 17094.80 88888.00 2015-07-21 20:48:37.000 202 33717.69 33.17 17094.76 88888.00 2015-07-21 20:48:38.000 202 33717.68 33.18 17094.77 88888.00 2015-07-21 20:48:39.000 202 33717.67 33.15 17094.75 88888.00 2015-07-21 20:48:40.000 202 33717.69 33.12 17094.75 37803.63 2015-07-21 20:48:41.000 202 33717.67 33.12 17094.77 88888.00 2015-07-21 20:48:42.000 202 33717.62 33.07 17094.75 88888.00 2015-07-21 20:48:43.000 202 33717.62 33.08 17094.76 88888.00 2015-07-21 20:48:44.000 202 33717.67 33.08 17094.80 88888.00 2015-07-21 20:48:45.000 202 33717.70 33.06 17094.78 37803.62 2015-07-21 20:48:46.000 202 33717.67 33.03 17094.77 88888.00 2015-07-21 20:48:47.000 202 33717.67 33.05 17094.76 88888.00 2015-07-21 20:48:48.000 202 33717.64 33.06 17094.74 88888.00 2015-07-21 20:48:49.000 202 33717.56 33.04 17094.75 88888.00 2015-07-21 20:48:50.000 202 33717.55 33.02 17094.73 37803.63 2015-07-21 20:48:51.000 202 33717.57 33.01 17094.75 88888.00 2015-07-21 20:48:52.000 202 33717.57 32.99 17094.77 88888.00 2015-07-21 20:48:53.000 202 33717.59 32.99 17094.77 88888.00 2015-07-21 20:48:54.000 202 33717.61 33.00 17094.80 88888.00 2015-07-21 20:48:55.000 202 33717.58 32.98 17094.76 37803.62 2015-07-21 20:48:56.000 202 33717.62 32.97 17094.76 88888.00 2015-07-21 20:48:57.000 202 33717.64 32.91 17094.76 88888.00 2015-07-21 20:48:58.000 202 33717.66 32.94 17094.78 88888.00 2015-07-21 20:48:59.000 202 33717.64 32.92 17094.79 88888.00 2015-07-21 20:49:00.000 202 33717.63 32.92 17094.78 37803.66 2015-07-21 20:49:01.000 202 33717.60 32.89 17094.77 88888.00 2015-07-21 20:49:02.000 202 33717.55 32.90 17094.78 88888.00 2015-07-21 20:49:03.000 202 33717.54 32.90 17094.76 88888.00 2015-07-21 20:49:04.000 202 33717.54 32.89 17094.74 88888.00 2015-07-21 20:49:05.000 202 33717.55 32.84 17094.74 37803.62 2015-07-21 20:49:06.000 202 33717.58 32.85 17094.78 88888.00 2015-07-21 20:49:07.000 202 33717.58 32.88 17094.81 88888.00 2015-07-21 20:49:08.000 202 33717.59 32.88 17094.82 88888.00 2015-07-21 20:49:09.000 202 33717.57 32.87 17094.85 88888.00 2015-07-21 20:49:10.000 202 33717.52 32.90 17094.80 37803.59 2015-07-21 20:49:11.000 202 33717.52 32.91 17094.80 88888.00 2015-07-21 20:49:12.000 202 33717.51 32.91 17094.79 88888.00 2015-07-21 20:49:13.000 202 33717.49 32.88 17094.81 88888.00 2015-07-21 20:49:14.000 202 33717.52 32.87 17094.83 88888.00 2015-07-21 20:49:15.000 202 33717.54 32.89 17094.83 37803.63 2015-07-21 20:49:16.000 202 33717.59 32.93 17094.88 88888.00 2015-07-21 20:49:17.000 202 33717.57 32.91 17094.86 88888.00 2015-07-21 20:49:18.000 202 33717.61 32.90 17094.83 88888.00 2015-07-21 20:49:19.000 202 33717.66 32.91 17094.83 88888.00 2015-07-21 20:49:20.000 202 33717.63 32.94 17094.85 37803.64 2015-07-21 20:49:21.000 202 33717.66 32.90 17094.86 88888.00 2015-07-21 20:49:22.000 202 33717.64 32.87 17094.85 88888.00 2015-07-21 20:49:23.000 202 33717.63 32.92 17094.85 88888.00 2015-07-21 20:49:24.000 202 33717.61 32.89 17094.86 88888.00 2015-07-21 20:49:25.000 202 33717.62 32.90 17094.84 37803.64 2015-07-21 20:49:26.000 202 33717.62 32.90 17094.83 88888.00 2015-07-21 20:49:27.000 202 33717.62 32.89 17094.83 88888.00 2015-07-21 20:49:28.000 202 33717.65 32.94 17094.84 88888.00 2015-07-21 20:49:29.000 202 33717.65 32.92 17094.87 88888.00 2015-07-21 20:49:30.000 202 33717.63 32.90 17094.89 37803.65 2015-07-21 20:49:31.000 202 33717.62 32.89 17094.91 88888.00 2015-07-21 20:49:32.000 202 33717.62 32.87 17094.89 88888.00 2015-07-21 20:49:33.000 202 33717.59 32.84 17094.92 88888.00 2015-07-21 20:49:34.000 202 33717.60 32.90 17094.88 88888.00 2015-07-21 20:49:35.000 202 33717.58 32.92 17094.83 37803.66 2015-07-21 20:49:36.000 202 33717.60 32.91 17094.87 88888.00 2015-07-21 20:49:37.000 202 33717.62 32.88 17094.87 88888.00 2015-07-21 20:49:38.000 202 33717.61 32.87 17094.87 88888.00 2015-07-21 20:49:39.000 202 33717.57 32.87 17094.85 88888.00 2015-07-21 20:49:40.000 202 33717.56 32.87 17094.85 37803.65 2015-07-21 20:49:41.000 202 33717.58 32.88 17094.86 88888.00 2015-07-21 20:49:42.000 202 33717.63 32.85 17094.83 88888.00 2015-07-21 20:49:43.000 202 33717.64 32.82 17094.81 88888.00 2015-07-21 20:49:44.000 202 33717.64 32.85 17094.77 88888.00 2015-07-21 20:49:45.000 202 33717.66 32.86 17094.76 37803.61 2015-07-21 20:49:46.000 202 33717.65 32.84 17094.78 88888.00 2015-07-21 20:49:47.000 202 33717.66 32.81 17094.79 88888.00 2015-07-21 20:49:48.000 202 33717.65 32.84 17094.81 88888.00 2015-07-21 20:49:49.000 202 33717.68 32.85 17094.79 88888.00 2015-07-21 20:49:50.000 202 33717.71 32.81 17094.78 37803.67 2015-07-21 20:49:51.000 202 33717.68 32.82 17094.82 88888.00 2015-07-21 20:49:52.000 202 33717.68 32.82 17094.89 88888.00 2015-07-21 20:49:53.000 202 33717.68 32.80 17094.87 88888.00 2015-07-21 20:49:54.000 202 33717.68 32.82 17094.85 88888.00 2015-07-21 20:49:55.000 202 33717.69 32.84 17094.83 37803.67 2015-07-21 20:49:56.000 202 33717.73 32.85 17094.84 88888.00 2015-07-21 20:49:57.000 202 33717.73 32.82 17094.86 88888.00 2015-07-21 20:49:58.000 202 33717.69 32.83 17094.88 88888.00 2015-07-21 20:49:59.000 202 33717.71 32.82 17094.84 88888.00 2015-07-21 20:50:00.000 202 33717.70 32.84 17094.83 37803.72 2015-07-21 20:50:01.000 202 33717.72 32.86 17094.83 88888.00 2015-07-21 20:50:02.000 202 33717.72 32.85 17094.84 88888.00 2015-07-21 20:50:03.000 202 33717.73 32.82 17094.84 88888.00 2015-07-21 20:50:04.000 202 33717.72 32.84 17094.86 88888.00 2015-07-21 20:50:05.000 202 33717.71 32.84 17094.89 37803.75 2015-07-21 20:50:06.000 202 33717.73 32.85 17094.88 88888.00 2015-07-21 20:50:07.000 202 33717.72 32.84 17094.88 88888.00 2015-07-21 20:50:08.000 202 33717.69 32.84 17094.87 88888.00 2015-07-21 20:50:09.000 202 33717.74 32.82 17094.86 88888.00 2015-07-21 20:50:10.000 202 33717.74 32.83 17094.84 37803.75 2015-07-21 20:50:11.000 202 33717.75 32.80 17094.83 88888.00 2015-07-21 20:50:12.000 202 33717.72 32.79 17094.83 88888.00 2015-07-21 20:50:13.000 202 33717.75 32.82 17094.82 88888.00 2015-07-21 20:50:14.000 202 33717.76 32.80 17094.79 88888.00 2015-07-21 20:50:15.000 202 33717.75 32.78 17094.80 37803.72 2015-07-21 20:50:16.000 202 33717.73 32.79 17094.86 88888.00 2015-07-21 20:50:17.000 202 33717.71 32.79 17094.87 88888.00 2015-07-21 20:50:18.000 202 33717.78 32.79 17094.85 88888.00 2015-07-21 20:50:19.000 202 33717.77 32.79 17094.85 88888.00 2015-07-21 20:50:20.000 202 33717.78 32.78 17094.88 37803.69 2015-07-21 20:50:21.000 202 33717.77 32.77 17094.85 88888.00 2015-07-21 20:50:22.000 202 33717.74 32.74 17094.83 88888.00 2015-07-21 20:50:23.000 202 33717.73 32.76 17094.84 88888.00 2015-07-21 20:50:24.000 202 33717.74 32.71 17094.87 88888.00 2015-07-21 20:50:25.000 202 33717.72 32.73 17094.86 37803.79 2015-07-21 20:50:26.000 202 33717.73 32.73 17094.81 88888.00 2015-07-21 20:50:27.000 202 33717.72 32.75 17094.80 88888.00 2015-07-21 20:50:28.000 202 33717.73 32.77 17094.82 88888.00 2015-07-21 20:50:29.000 202 33717.76 32.79 17094.81 88888.00 2015-07-21 20:50:30.000 202 33717.77 32.77 17094.85 37803.78 2015-07-21 20:50:31.000 202 33717.79 32.78 17094.91 88888.00 2015-07-21 20:50:32.000 202 33717.82 32.74 17094.89 88888.00 2015-07-21 20:50:33.000 202 33717.89 32.72 17094.89 88888.00 2015-07-21 20:50:34.000 202 33717.84 32.69 17094.86 88888.00 2015-07-21 20:50:35.000 202 33717.83 32.71 17094.84 37803.82 2015-07-21 20:50:36.000 202 33717.83 32.72 17094.79 88888.00 2015-07-21 20:50:37.000 202 33717.83 32.73 17094.81 88888.00 2015-07-21 20:50:38.000 202 33717.83 32.74 17094.83 88888.00 2015-07-21 20:50:39.000 202 33717.85 32.68 17094.82 88888.00 2015-07-21 20:50:40.000 202 33717.85 32.70 17094.80 37803.84 2015-07-21 20:50:41.000 202 33717.81 32.71 17094.84 88888.00 2015-07-21 20:50:42.000 202 33717.83 32.71 17094.87 88888.00 2015-07-21 20:50:43.000 202 33717.85 32.69 17094.81 88888.00 2015-07-21 20:50:44.000 202 33717.80 32.73 17094.78 88888.00 2015-07-21 20:50:45.000 202 33717.82 32.78 17094.79 37803.79 2015-07-21 20:50:46.000 202 33717.82 32.79 17094.82 88888.00 2015-07-21 20:50:47.000 202 33717.82 32.78 17094.81 88888.00 2015-07-21 20:50:48.000 202 33717.78 32.80 17094.83 88888.00 2015-07-21 20:50:49.000 202 33717.80 32.79 17094.84 88888.00 2015-07-21 20:50:50.000 202 33717.84 32.75 17094.85 37803.83 2015-07-21 20:50:51.000 202 33717.84 32.75 17094.84 88888.00 2015-07-21 20:50:52.000 202 33717.82 32.76 17094.82 88888.00 2015-07-21 20:50:53.000 202 33717.80 32.79 17094.80 88888.00 2015-07-21 20:50:54.000 202 33717.78 32.79 17094.78 88888.00 2015-07-21 20:50:55.000 202 33717.78 32.78 17094.84 37803.78 2015-07-21 20:50:56.000 202 33717.78 32.80 17094.84 88888.00 2015-07-21 20:50:57.000 202 33717.81 32.80 17094.81 88888.00 2015-07-21 20:50:58.000 202 33717.80 32.82 17094.82 88888.00 2015-07-21 20:50:59.000 202 33717.85 32.83 17094.87 88888.00 2015-07-21 20:51:00.000 202 33717.84 32.82 17094.87 37803.83 2015-07-21 20:51:01.000 202 33717.86 32.79 17094.82 88888.00 2015-07-21 20:51:02.000 202 33717.82 32.78 17094.80 88888.00 2015-07-21 20:51:03.000 202 33717.82 32.77 17094.80 88888.00 2015-07-21 20:51:04.000 202 33717.86 32.82 17094.79 88888.00 2015-07-21 20:51:05.000 202 33717.91 32.80 17094.78 37803.81 2015-07-21 20:51:06.000 202 33717.90 32.80 17094.80 88888.00 2015-07-21 20:51:07.000 202 33717.88 32.81 17094.83 88888.00 2015-07-21 20:51:08.000 202 33717.87 32.80 17094.81 88888.00 2015-07-21 20:51:09.000 202 33717.87 32.82 17094.78 88888.00 2015-07-21 20:51:10.000 202 33717.89 32.86 17094.80 37803.88 2015-07-21 20:51:11.000 202 33717.93 32.90 17094.84 88888.00 2015-07-21 20:51:12.000 202 33717.96 32.89 17094.79 88888.00 2015-07-21 20:51:13.000 202 33717.98 32.93 17094.80 88888.00 2015-07-21 20:51:14.000 202 33717.98 32.94 17094.86 88888.00 2015-07-21 20:51:15.000 202 33717.98 32.87 17094.88 37803.95 2015-07-21 20:51:16.000 202 33717.96 32.89 17094.88 88888.00 2015-07-21 20:51:17.000 202 33717.96 32.96 17094.87 88888.00 2015-07-21 20:51:18.000 202 33717.98 32.94 17094.84 88888.00 2015-07-21 20:51:19.000 202 33717.98 32.92 17094.82 88888.00 2015-07-21 20:51:20.000 202 33717.97 32.90 17094.82 37803.98 2015-07-21 20:51:21.000 202 33717.96 32.88 17094.79 88888.00 2015-07-21 20:51:22.000 202 33718.04 32.90 17094.82 88888.00 2015-07-21 20:51:23.000 202 33718.04 32.88 17094.82 88888.00 2015-07-21 20:51:24.000 202 33718.00 32.88 17094.80 88888.00 2015-07-21 20:51:25.000 202 33717.97 32.87 17094.78 37804.00 2015-07-21 20:51:26.000 202 33717.98 32.86 17094.79 88888.00 2015-07-21 20:51:27.000 202 33717.98 32.92 17094.74 88888.00 2015-07-21 20:51:28.000 202 33717.99 32.93 17094.72 88888.00 2015-07-21 20:51:29.000 202 33718.02 32.91 17094.80 88888.00 2015-07-21 20:51:30.000 202 33718.02 32.94 17094.78 37804.07 2015-07-21 20:51:31.000 202 33718.01 32.93 17094.77 88888.00 2015-07-21 20:51:32.000 202 33718.02 32.92 17094.78 88888.00 2015-07-21 20:51:33.000 202 33718.02 32.95 17094.75 88888.00 2015-07-21 20:51:34.000 202 33718.02 32.93 17094.73 88888.00 2015-07-21 20:51:35.000 202 33718.07 32.90 17094.77 37803.98 2015-07-21 20:51:36.000 202 33718.04 32.95 17094.80 88888.00 2015-07-21 20:51:37.000 202 33717.99 32.99 17094.75 88888.00 2015-07-21 20:51:38.000 202 33718.01 32.99 17094.76 88888.00 2015-07-21 20:51:39.000 202 33718.02 32.94 17094.74 88888.00 2015-07-21 20:51:40.000 202 33718.07 32.93 17094.74 37804.10 2015-07-21 20:51:41.000 202 33718.05 32.93 17094.72 88888.00 2015-07-21 20:51:42.000 202 33718.05 32.92 17094.77 88888.00 2015-07-21 20:51:43.000 202 33718.07 32.95 17094.76 88888.00 2015-07-21 20:51:44.000 202 33718.10 32.94 17094.77 88888.00 2015-07-21 20:51:45.000 202 33718.11 32.90 17094.79 37804.04 2015-07-21 20:51:46.000 202 33718.05 32.92 17094.79 88888.00 2015-07-21 20:51:47.000 202 33718.01 32.92 17094.80 88888.00 2015-07-21 20:51:48.000 202 33717.98 32.91 17094.75 88888.00 2015-07-21 20:51:49.000 202 33718.02 32.92 17094.74 88888.00 2015-07-21 20:51:50.000 202 33718.05 32.96 17094.75 37804.07 2015-07-21 20:51:51.000 202 33718.08 32.97 17094.78 88888.00 2015-07-21 20:51:52.000 202 33718.03 33.00 17094.79 88888.00 2015-07-21 20:51:53.000 202 33718.05 33.03 17094.74 88888.00 2015-07-21 20:51:54.000 202 33718.08 33.04 17094.75 88888.00 2015-07-21 20:51:55.000 202 33718.12 33.03 17094.78 37804.08 2015-07-21 20:51:56.000 202 33718.13 33.04 17094.77 88888.00 2015-07-21 20:51:57.000 202 33718.13 33.04 17094.79 88888.00 2015-07-21 20:51:58.000 202 33718.09 33.04 17094.81 88888.00 2015-07-21 20:51:59.000 202 33718.08 33.02 17094.78 88888.00 2015-07-21 20:52:00.000 202 33718.07 33.04 17094.75 37804.08 2015-07-21 20:52:01.000 202 33718.12 33.10 17094.73 88888.00 2015-07-21 20:52:02.000 202 33718.13 33.09 17094.76 88888.00 2015-07-21 20:52:03.000 202 33718.12 33.09 17094.81 88888.00 2015-07-21 20:52:04.000 202 33718.12 33.12 17094.81 88888.00 2015-07-21 20:52:05.000 202 33718.13 33.08 17094.76 37804.21 2015-07-21 20:52:06.000 202 33718.12 33.11 17094.78 88888.00 2015-07-21 20:52:07.000 202 33718.12 33.06 17094.82 88888.00 2015-07-21 20:52:08.000 202 33718.19 33.10 17094.80 88888.00 2015-07-21 20:52:09.000 202 33718.19 33.10 17094.78 88888.00 2015-07-21 20:52:10.000 202 33718.20 33.10 17094.76 37804.10 2015-07-21 20:52:11.000 202 33718.17 33.14 17094.77 88888.00 2015-07-21 20:52:12.000 202 33718.17 33.15 17094.79 88888.00 2015-07-21 20:52:13.000 202 33718.24 33.19 17094.79 88888.00 2015-07-21 20:52:14.000 202 33718.24 33.19 17094.75 88888.00 2015-07-21 20:52:15.000 202 33718.21 33.16 17094.74 37804.19 2015-07-21 20:52:16.000 202 33718.21 33.14 17094.81 88888.00 2015-07-21 20:52:17.000 202 33718.24 33.15 17094.81 88888.00 2015-07-21 20:52:18.000 202 33718.24 33.17 17094.79 88888.00 2015-07-21 20:52:19.000 202 33718.21 33.13 17094.76 88888.00 2015-07-21 20:52:20.000 202 33718.23 33.19 17094.75 37804.16 2015-07-21 20:52:21.000 202 33718.25 33.23 17094.78 88888.00 2015-07-21 20:52:22.000 202 33718.21 33.17 17094.74 88888.00 2015-07-21 20:52:23.000 202 33718.19 33.16 17094.71 88888.00 2015-07-21 20:52:24.000 202 33718.24 33.17 17094.72 88888.00 2015-07-21 20:52:25.000 202 33718.21 33.17 17094.71 37804.14 2015-07-21 20:52:26.000 202 33718.22 33.17 17094.70 88888.00 2015-07-21 20:52:27.000 202 33718.24 33.17 17094.71 88888.00 2015-07-21 20:52:28.000 202 33718.24 33.20 17094.73 88888.00 2015-07-21 20:52:29.000 202 33718.26 33.23 17094.78 88888.00 2015-07-21 20:52:30.000 202 33718.27 33.26 17094.81 37804.19 2015-07-21 20:52:31.000 202 33718.35 33.25 17094.78 88888.00 2015-07-21 20:52:32.000 202 33718.37 33.26 17094.75 88888.00 2015-07-21 20:52:33.000 202 33718.40 33.26 17094.78 88888.00 2015-07-21 20:52:34.000 202 33718.42 33.28 17094.76 88888.00 2015-07-21 20:52:35.000 202 33718.45 33.30 17094.77 37804.27 2015-07-21 20:52:36.000 202 33718.46 33.32 17094.75 88888.00 2015-07-21 20:52:37.000 202 33718.45 33.38 17094.77 88888.00 2015-07-21 20:52:38.000 202 33718.44 33.34 17094.75 88888.00 2015-07-21 20:52:39.000 202 33718.46 33.32 17094.75 88888.00 2015-07-21 20:52:40.000 202 33718.48 33.29 17094.74 37804.31 2015-07-21 20:52:41.000 202 33718.46 33.28 17094.74 88888.00 2015-07-21 20:52:42.000 202 33718.50 33.30 17094.70 88888.00 2015-07-21 20:52:43.000 202 33718.54 33.32 17094.70 88888.00 2015-07-21 20:52:44.000 202 33718.56 33.35 17094.73 88888.00 2015-07-21 20:52:45.000 202 33718.56 33.30 17094.74 37804.42 2015-07-21 20:52:46.000 202 33718.55 33.31 17094.70 88888.00 2015-07-21 20:52:47.000 202 33718.56 33.32 17094.71 88888.00 2015-07-21 20:52:48.000 202 33718.55 33.34 17094.72 88888.00 2015-07-21 20:52:49.000 202 33718.61 33.36 17094.72 88888.00 2015-07-21 20:52:50.000 202 33718.67 33.41 17094.73 37804.52 2015-07-21 20:52:51.000 202 33718.70 33.39 17094.73 88888.00 2015-07-21 20:52:52.000 202 33718.69 33.41 17094.72 88888.00 2015-07-21 20:52:53.000 202 33718.76 33.39 17094.73 88888.00 2015-07-21 20:52:54.000 202 33718.81 33.45 17094.71 88888.00 2015-07-21 20:52:55.000 202 33718.83 33.51 17094.72 37804.51 2015-07-21 20:52:56.000 202 33718.80 33.46 17094.69 88888.00 2015-07-21 20:52:57.000 202 33718.84 33.47 17094.73 88888.00 2015-07-21 20:52:58.000 202 33718.90 33.44 17094.75 88888.00 2015-07-21 20:52:59.000 202 33718.91 33.44 17094.67 88888.00 2015-07-21 20:53:00.000 202 33718.93 33.45 17094.63 37804.69 2015-07-21 20:53:01.000 202 33718.95 33.48 17094.65 88888.00 2015-07-21 20:53:02.000 202 33719.00 33.49 17094.69 88888.00 2015-07-21 20:53:03.000 202 33718.99 33.44 17094.68 88888.00 2015-07-21 20:53:04.000 202 33719.05 33.49 17094.67 88888.00 2015-07-21 20:53:05.000 202 33719.03 33.50 17094.69 37804.86 2015-07-21 20:53:06.000 202 33719.07 33.55 17094.71 88888.00 2015-07-21 20:53:07.000 202 33719.06 33.54 17094.71 88888.00 2015-07-21 20:53:08.000 202 33719.08 33.52 17094.73 88888.00 2015-07-21 20:53:09.000 202 33719.11 33.48 17094.74 88888.00 2015-07-21 20:53:10.000 202 33719.09 33.48 17094.75 37804.89 2015-07-21 20:53:11.000 202 33719.07 33.50 17094.76 88888.00 2015-07-21 20:53:12.000 202 33719.07 33.52 17094.75 88888.00 2015-07-21 20:53:13.000 202 33719.09 33.55 17094.72 88888.00 2015-07-21 20:53:14.000 202 33719.17 33.56 17094.74 88888.00 2015-07-21 20:53:15.000 202 33719.17 33.57 17094.72 37804.96 2015-07-21 20:53:16.000 202 33719.18 33.54 17094.73 88888.00 2015-07-21 20:53:17.000 202 33719.22 33.56 17094.77 88888.00 2015-07-21 20:53:18.000 202 33719.21 33.59 17094.76 88888.00 2015-07-21 20:53:19.000 202 33719.20 33.60 17094.75 88888.00 2015-07-21 20:53:20.000 202 33719.21 33.59 17094.74 37804.98 2015-07-21 20:53:21.000 202 33719.23 33.56 17094.71 88888.00 2015-07-21 20:53:22.000 202 33719.23 33.55 17094.70 88888.00 2015-07-21 20:53:23.000 202 33719.20 33.55 17094.69 88888.00 2015-07-21 20:53:24.000 202 33719.20 33.55 17094.65 88888.00 2015-07-21 20:53:25.000 202 33719.21 33.54 17094.63 37805.01 2015-07-21 20:53:26.000 202 33719.21 33.54 17094.64 88888.00 2015-07-21 20:53:27.000 202 33719.23 33.60 17094.63 88888.00 2015-07-21 20:53:28.000 202 33719.25 33.60 17094.62 88888.00 2015-07-21 20:53:29.000 202 33719.25 33.62 17094.61 88888.00 2015-07-21 20:53:30.000 202 33719.21 33.60 17094.64 37805.01 2015-07-21 20:53:31.000 202 33719.21 33.59 17094.66 88888.00 2015-07-21 20:53:32.000 202 33719.25 33.55 17094.67 88888.00 2015-07-21 20:53:33.000 202 33719.23 33.60 17094.67 88888.00 2015-07-21 20:53:34.000 202 33719.22 33.59 17094.64 88888.00 2015-07-21 20:53:35.000 202 33719.19 33.62 17094.63 37805.09 2015-07-21 20:53:36.000 202 33719.21 33.63 17094.64 88888.00 2015-07-21 20:53:37.000 202 33719.25 33.63 17094.66 88888.00 2015-07-21 20:53:38.000 202 33719.24 33.62 17094.64 88888.00 2015-07-21 20:53:39.000 202 33719.22 33.65 17094.66 88888.00 2015-07-21 20:53:40.000 202 33719.28 33.71 17094.68 37804.91 2015-07-21 20:53:41.000 202 33719.27 33.75 17094.67 88888.00 2015-07-21 20:53:42.000 202 33719.27 33.73 17094.64 88888.00 2015-07-21 20:53:43.000 202 33719.25 33.72 17094.62 88888.00 2015-07-21 20:53:44.000 202 33719.22 33.71 17094.62 88888.00 2015-07-21 20:53:45.000 202 33719.20 33.71 17094.64 37805.07 2015-07-21 20:53:46.000 202 33719.23 33.73 17094.65 88888.00 2015-07-21 20:53:47.000 202 33719.25 33.76 17094.69 88888.00 2015-07-21 20:53:48.000 202 33719.20 33.71 17094.67 88888.00 2015-07-21 20:53:49.000 202 33719.16 33.73 17094.63 88888.00 2015-07-21 20:53:50.000 202 33719.20 33.72 17094.67 37805.01 2015-07-21 20:53:51.000 202 33719.19 33.73 17094.69 88888.00 2015-07-21 20:53:52.000 202 33719.25 33.73 17094.70 88888.00 2015-07-21 20:53:53.000 202 33719.27 33.75 17094.64 88888.00 2015-07-21 20:53:54.000 202 33719.21 33.79 17094.66 88888.00 2015-07-21 20:53:55.000 202 33719.19 33.77 17094.65 37805.07 2015-07-21 20:53:56.000 202 33719.19 33.80 17094.66 88888.00 2015-07-21 20:53:57.000 202 33719.21 33.78 17094.65 88888.00 2015-07-21 20:53:58.000 202 33719.21 33.76 17094.66 88888.00 2015-07-21 20:53:59.000 202 33719.24 33.78 17094.64 88888.00 2015-07-21 20:54:00.000 202 33719.30 33.81 17094.67 37804.98 2015-07-21 20:54:01.000 202 33719.31 33.84 17094.70 88888.00 2015-07-21 20:54:02.000 202 33719.28 33.87 17094.69 88888.00 2015-07-21 20:54:03.000 202 33719.29 33.90 17094.66 88888.00 2015-07-21 20:54:04.000 202 33719.33 33.95 17094.68 88888.00 2015-07-21 20:54:05.000 202 33719.33 33.92 17094.68 37805.00 2015-07-21 20:54:06.000 202 33719.34 33.93 17094.66 88888.00 2015-07-21 20:54:07.000 202 33719.33 33.91 17094.67 88888.00 2015-07-21 20:54:08.000 202 33719.37 33.88 17094.66 88888.00 2015-07-21 20:54:09.000 202 33719.38 33.85 17094.63 88888.00 2015-07-21 20:54:10.000 202 33719.41 33.84 17094.61 37805.06 2015-07-21 20:54:11.000 202 33719.41 33.85 17094.64 88888.00 2015-07-21 20:54:12.000 202 33719.39 33.85 17094.62 88888.00 2015-07-21 20:54:13.000 202 33719.42 33.90 17094.62 88888.00 2015-07-21 20:54:14.000 202 33719.40 33.90 17094.62 88888.00 2015-07-21 20:54:15.000 202 33719.41 33.90 17094.60 37805.14 2015-07-21 20:54:16.000 202 33719.43 33.91 17094.61 88888.00 2015-07-21 20:54:17.000 202 33719.45 33.92 17094.63 88888.00 2015-07-21 20:54:18.000 202 33719.50 33.92 17094.62 88888.00 2015-07-21 20:54:19.000 202 33719.48 33.90 17094.59 88888.00 2015-07-21 20:54:20.000 202 33719.46 33.90 17094.57 37805.10 2015-07-21 20:54:21.000 202 33719.49 33.93 17094.58 88888.00 2015-07-21 20:54:22.000 202 33719.50 33.96 17094.60 88888.00 2015-07-21 20:54:23.000 202 33719.48 33.94 17094.60 88888.00 2015-07-21 20:54:24.000 202 33719.51 33.93 17094.60 88888.00 2015-07-21 20:54:25.000 202 33719.48 33.93 17094.64 37805.19 2015-07-21 20:54:26.000 202 33719.48 33.96 17094.63 88888.00 2015-07-21 20:54:27.000 202 33719.49 34.00 17094.63 88888.00 2015-07-21 20:54:28.000 202 33719.49 33.99 17094.59 88888.00 2015-07-21 20:54:29.000 202 33719.50 34.01 17094.61 88888.00 2015-07-21 20:54:30.000 202 33719.51 34.01 17094.63 37805.20 2015-07-21 20:54:31.000 202 33719.51 34.02 17094.64 88888.00 2015-07-21 20:54:32.000 202 33719.50 33.99 17094.61 88888.00 2015-07-21 20:54:33.000 202 33719.55 34.03 17094.60 88888.00 2015-07-21 20:54:34.000 202 33719.61 34.05 17094.60 88888.00 2015-07-21 20:54:35.000 202 33719.59 34.06 17094.59 37805.28 2015-07-21 20:54:36.000 202 33719.61 34.05 17094.57 88888.00 2015-07-21 20:54:37.000 202 33719.62 34.03 17094.60 88888.00 2015-07-21 20:54:38.000 202 33719.62 34.03 17094.61 88888.00 2015-07-21 20:54:39.000 202 33719.63 34.06 17094.62 88888.00 2015-07-21 20:54:40.000 202 33719.65 34.10 17094.61 37805.25 2015-07-21 20:54:41.000 202 33719.69 34.11 17094.58 88888.00 2015-07-21 20:54:42.000 202 33719.65 34.10 17094.57 88888.00 2015-07-21 20:54:43.000 202 33719.63 34.09 17094.60 88888.00 2015-07-21 20:54:44.000 202 33719.68 34.12 17094.63 88888.00 2015-07-21 20:54:45.000 202 33719.67 34.14 17094.61 37805.26 2015-07-21 20:54:46.000 202 33719.65 34.16 17094.61 88888.00 2015-07-21 20:54:47.000 202 33719.69 34.13 17094.57 88888.00 2015-07-21 20:54:48.000 202 33719.67 34.13 17094.54 88888.00 2015-07-21 20:54:49.000 202 33719.67 34.09 17094.54 88888.00 2015-07-21 20:54:50.000 202 33719.70 34.14 17094.54 37805.40 2015-07-21 20:54:51.000 202 33719.73 34.20 17094.52 88888.00 2015-07-21 20:54:52.000 202 33719.73 34.18 17094.58 88888.00 2015-07-21 20:54:53.000 202 33719.75 34.22 17094.55 88888.00 2015-07-21 20:54:54.000 202 33719.76 34.19 17094.52 88888.00 2015-07-21 20:54:55.000 202 33719.76 34.15 17094.50 37805.51 2015-07-21 20:54:56.000 202 33719.76 34.17 17094.52 88888.00 2015-07-21 20:54:57.000 202 33719.82 34.23 17094.55 88888.00 2015-07-21 20:54:58.000 202 33719.83 34.25 17094.53 88888.00 2015-07-21 20:54:59.000 202 33719.79 34.23 17094.53 88888.00 2015-07-21 20:55:00.000 202 33719.76 34.22 17094.51 37805.41 2015-07-21 20:55:01.000 202 33719.81 34.24 17094.53 88888.00 2015-07-21 20:55:02.000 202 33719.78 34.24 17094.59 88888.00 2015-07-21 20:55:03.000 202 33719.80 34.23 17094.57 88888.00 2015-07-21 20:55:04.000 202 33719.84 34.29 17094.56 88888.00 2015-07-21 20:55:05.000 202 33719.85 34.29 17094.58 37805.51 2015-07-21 20:55:06.000 202 33719.83 34.23 17094.55 88888.00 2015-07-21 20:55:07.000 202 33719.85 34.26 17094.59 88888.00 2015-07-21 20:55:08.000 202 33719.85 34.29 17094.60 88888.00 2015-07-21 20:55:09.000 202 33719.86 34.25 17094.58 88888.00 2015-07-21 20:55:10.000 202 33719.86 34.28 17094.58 37805.57 2015-07-21 20:55:11.000 202 33719.88 34.28 17094.56 88888.00 2015-07-21 20:55:12.000 202 33719.91 34.24 17094.59 88888.00 2015-07-21 20:55:13.000 202 33719.87 34.23 17094.59 88888.00 2015-07-21 20:55:14.000 202 33719.91 34.24 17094.61 88888.00 2015-07-21 20:55:15.000 202 33719.92 34.26 17094.57 37805.58 2015-07-21 20:55:16.000 202 33719.87 34.28 17094.57 88888.00 2015-07-21 20:55:17.000 202 33719.88 34.29 17094.57 88888.00 2015-07-21 20:55:18.000 202 33719.91 34.28 17094.58 88888.00 2015-07-21 20:55:19.000 202 33719.93 34.30 17094.58 88888.00 2015-07-21 20:55:20.000 202 33719.95 34.31 17094.58 37805.66 2015-07-21 20:55:21.000 202 33719.93 34.33 17094.59 88888.00 2015-07-21 20:55:22.000 202 33719.94 34.37 17094.57 88888.00 2015-07-21 20:55:23.000 202 33719.93 34.37 17094.58 88888.00 2015-07-21 20:55:24.000 202 33719.93 34.34 17094.56 88888.00 2015-07-21 20:55:25.000 202 33719.91 34.34 17094.58 37805.58 2015-07-21 20:55:26.000 202 33719.93 34.38 17094.60 88888.00 2015-07-21 20:55:27.000 202 33719.91 34.40 17094.59 88888.00 2015-07-21 20:55:28.000 202 33719.90 34.37 17094.55 88888.00 2015-07-21 20:55:29.000 202 33719.89 34.36 17094.53 88888.00 2015-07-21 20:55:30.000 202 33719.90 34.35 17094.55 37805.64 2015-07-21 20:55:31.000 202 33719.88 34.42 17094.56 88888.00 2015-07-21 20:55:32.000 202 33719.89 34.45 17094.54 88888.00 2015-07-21 20:55:33.000 202 33719.88 34.44 17094.53 88888.00 2015-07-21 20:55:34.000 202 33719.90 34.45 17094.55 88888.00 2015-07-21 20:55:35.000 202 33719.88 34.47 17094.59 37805.61 2015-07-21 20:55:36.000 202 33719.92 34.46 17094.57 88888.00 2015-07-21 20:55:37.000 202 33719.90 34.49 17094.58 88888.00 2015-07-21 20:55:38.000 202 33719.89 34.52 17094.58 88888.00 2015-07-21 20:55:39.000 202 33719.85 34.48 17094.60 88888.00 2015-07-21 20:55:40.000 202 33719.86 34.48 17094.62 37805.47 2015-07-21 20:55:41.000 202 33719.81 34.47 17094.60 88888.00 2015-07-21 20:55:42.000 202 33719.82 34.44 17094.61 88888.00 2015-07-21 20:55:43.000 202 33719.84 34.43 17094.61 88888.00 2015-07-21 20:55:44.000 202 33719.83 34.47 17094.58 88888.00 2015-07-21 20:55:45.000 202 33719.79 34.46 17094.55 37805.45 2015-07-21 20:55:46.000 202 33719.77 34.43 17094.56 88888.00 2015-07-21 20:55:47.000 202 33719.75 34.44 17094.61 88888.00 2015-07-21 20:55:48.000 202 33719.72 34.48 17094.59 88888.00 2015-07-21 20:55:49.000 202 33719.70 34.52 17094.62 88888.00 2015-07-21 20:55:50.000 202 33719.69 34.52 17094.61 37805.40 2015-07-21 20:55:51.000 202 33719.68 34.52 17094.63 88888.00 2015-07-21 20:55:52.000 202 33719.67 34.51 17094.64 88888.00 2015-07-21 20:55:53.000 202 33719.71 34.48 17094.61 88888.00 2015-07-21 20:55:54.000 202 33719.68 34.50 17094.59 88888.00 2015-07-21 20:55:55.000 202 33719.68 34.57 17094.60 37805.37 2015-07-21 20:55:56.000 202 33719.66 34.62 17094.61 88888.00 2015-07-21 20:55:57.000 202 33719.68 34.66 17094.61 88888.00 2015-07-21 20:55:58.000 202 33719.64 34.66 17094.59 88888.00 2015-07-21 20:55:59.000 202 33719.56 34.64 17094.60 88888.00 2015-07-21 20:56:00.000 202 33719.57 34.60 17094.61 37805.31 2015-07-21 20:56:01.000 202 33719.58 34.61 17094.61 88888.00 2015-07-21 20:56:02.000 202 33719.59 34.59 17094.59 88888.00 2015-07-21 20:56:03.000 202 33719.51 34.58 17094.60 88888.00 2015-07-21 20:56:04.000 202 33719.49 34.62 17094.61 88888.00 2015-07-21 20:56:05.000 202 33719.47 34.62 17094.63 37805.17 2015-07-21 20:56:06.000 202 33719.44 34.60 17094.64 88888.00 2015-07-21 20:56:07.000 202 33719.42 34.63 17094.66 88888.00 2015-07-21 20:56:08.000 202 33719.43 34.60 17094.64 88888.00 2015-07-21 20:56:09.000 202 33719.44 34.56 17094.64 88888.00 2015-07-21 20:56:10.000 202 33719.41 34.58 17094.64 37805.23 2015-07-21 20:56:11.000 202 33719.39 34.64 17094.63 88888.00 2015-07-21 20:56:12.000 202 33719.37 34.65 17094.63 88888.00 2015-07-21 20:56:13.000 202 33719.40 34.69 17094.63 88888.00 2015-07-21 20:56:14.000 202 33719.41 34.69 17094.64 88888.00 2015-07-21 20:56:15.000 202 33719.40 34.69 17094.63 37805.21 2015-07-21 20:56:16.000 202 33719.43 34.74 17094.63 88888.00 2015-07-21 20:56:17.000 202 33719.38 34.75 17094.63 88888.00 2015-07-21 20:56:18.000 202 33719.40 34.69 17094.62 88888.00 2015-07-21 20:56:19.000 202 33719.41 34.68 17094.62 88888.00 2015-07-21 20:56:20.000 202 33719.42 34.69 17094.63 37805.04 2015-07-21 20:56:21.000 202 33719.36 34.71 17094.63 88888.00 2015-07-21 20:56:22.000 202 33719.36 34.75 17094.67 88888.00 2015-07-21 20:56:23.000 202 33719.32 34.74 17094.67 88888.00 2015-07-21 20:56:24.000 202 33719.30 34.77 17094.63 88888.00 2015-07-21 20:56:25.000 202 33719.26 34.73 17094.64 37805.03 2015-07-21 20:56:26.000 202 33719.28 34.75 17094.61 88888.00 2015-07-21 20:56:27.000 202 33719.30 34.75 17094.60 88888.00 2015-07-21 20:56:28.000 202 33719.33 34.72 17094.60 88888.00 2015-07-21 20:56:29.000 202 33719.32 34.73 17094.65 88888.00 2015-07-21 20:56:30.000 202 33719.31 34.73 17094.63 37805.08 2015-07-21 20:56:31.000 202 33719.27 34.74 17094.64 88888.00 2015-07-21 20:56:32.000 202 33719.27 34.80 17094.67 88888.00 2015-07-21 20:56:33.000 202 33719.29 34.80 17094.67 88888.00 2015-07-21 20:56:34.000 202 33719.28 34.80 17094.65 88888.00 2015-07-21 20:56:35.000 202 33719.29 34.78 17094.66 37805.04 2015-07-21 20:56:36.000 202 33719.25 34.75 17094.66 88888.00 2015-07-21 20:56:37.000 202 33719.23 34.74 17094.64 88888.00 2015-07-21 20:56:38.000 202 33719.26 34.78 17094.62 88888.00 2015-07-21 20:56:39.000 202 33719.25 34.81 17094.66 88888.00 2015-07-21 20:56:40.000 202 33719.25 34.80 17094.69 37805.05 2015-07-21 20:56:41.000 202 33719.24 34.76 17094.65 88888.00 2015-07-21 20:56:42.000 202 33719.24 34.77 17094.65 88888.00 2015-07-21 20:56:43.000 202 33719.27 34.77 17094.67 88888.00 2015-07-21 20:56:44.000 202 33719.27 34.77 17094.69 88888.00 2015-07-21 20:56:45.000 202 33719.24 34.79 17094.68 37805.06 2015-07-21 20:56:46.000 202 33719.28 34.81 17094.67 88888.00 2015-07-21 20:56:47.000 202 33719.33 34.81 17094.73 88888.00 2015-07-21 20:56:48.000 202 33719.34 34.83 17094.71 88888.00 2015-07-21 20:56:49.000 202 33719.32 34.80 17094.70 88888.00 2015-07-21 20:56:50.000 202 33719.32 34.77 17094.71 37805.08 2015-07-21 20:56:51.000 202 33719.33 34.78 17094.67 88888.00 2015-07-21 20:56:52.000 202 33719.32 34.78 17094.68 88888.00 2015-07-21 20:56:53.000 202 33719.33 34.79 17094.69 88888.00 2015-07-21 20:56:54.000 202 33719.31 34.82 17094.69 88888.00 2015-07-21 20:56:55.000 202 33719.34 34.85 17094.69 37805.07 2015-07-21 20:56:56.000 202 33719.32 34.87 17094.74 88888.00 2015-07-21 20:56:57.000 202 33719.32 34.86 17094.70 88888.00 2015-07-21 20:56:58.000 202 33719.30 34.87 17094.69 88888.00 2015-07-21 20:56:59.000 202 33719.35 34.87 17094.71 88888.00 2015-07-21 20:57:00.000 202 33719.38 34.94 17094.68 37805.00 2015-07-21 20:57:01.000 202 33719.40 34.95 17094.70 88888.00 2015-07-21 20:57:02.000 202 33719.46 34.93 17094.78 88888.00 2015-07-21 20:57:03.000 202 33719.42 34.94 17094.74 88888.00 2015-07-21 20:57:04.000 202 33719.44 35.00 17094.70 88888.00 2015-07-21 20:57:05.000 202 33719.42 34.97 17094.73 37805.08 2015-07-21 20:57:06.000 202 33719.44 34.98 17094.73 88888.00 2015-07-21 20:57:07.000 202 33719.46 35.01 17094.69 88888.00 2015-07-21 20:57:08.000 202 33719.43 35.02 17094.68 88888.00 2015-07-21 20:57:09.000 202 33719.40 35.06 17094.71 88888.00 2015-07-21 20:57:10.000 202 33719.44 35.10 17094.70 37805.05 2015-07-21 20:57:11.000 202 33719.46 35.14 17094.67 88888.00 2015-07-21 20:57:12.000 202 33719.49 35.14 17094.69 88888.00 2015-07-21 20:57:13.000 202 33719.51 35.12 17094.70 88888.00 2015-07-21 20:57:14.000 202 33719.49 35.13 17094.69 88888.00 2015-07-21 20:57:15.000 202 33719.47 35.15 17094.68 37805.16 2015-07-21 20:57:16.000 202 33719.47 35.15 17094.65 88888.00 2015-07-21 20:57:17.000 202 33719.48 35.10 17094.64 88888.00 2015-07-21 20:57:18.000 202 33719.49 35.12 17094.60 88888.00 2015-07-21 20:57:19.000 202 33719.48 35.13 17094.61 88888.00 2015-07-21 20:57:20.000 202 33719.50 35.16 17094.61 37805.26 2015-07-21 20:57:21.000 202 33719.52 35.18 17094.62 88888.00 2015-07-21 20:57:22.000 202 33719.50 35.20 17094.59 88888.00 2015-07-21 20:57:23.000 202 33719.56 35.17 17094.60 88888.00 2015-07-21 20:57:24.000 202 33719.59 35.23 17094.66 88888.00 2015-07-21 20:57:25.000 202 33719.61 35.30 17094.66 37805.17 2015-07-21 20:57:26.000 202 33719.62 35.34 17094.65 88888.00 2015-07-21 20:57:27.000 202 33719.59 35.31 17094.65 88888.00 2015-07-21 20:57:28.000 202 33719.59 35.31 17094.67 88888.00 2015-07-21 20:57:29.000 202 33719.56 35.31 17094.65 88888.00 2015-07-21 20:57:30.000 202 33719.58 35.27 17094.68 37805.25 2015-07-21 20:57:31.000 202 33719.55 35.24 17094.67 88888.00 2015-07-21 20:57:32.000 202 33719.57 35.24 17094.67 88888.00 2015-07-21 20:57:33.000 202 33719.55 35.22 17094.68 88888.00 2015-07-21 20:57:34.000 202 33719.50 35.21 17094.68 88888.00 2015-07-21 20:57:35.000 202 33719.51 35.21 17094.67 37805.34 2015-07-21 20:57:36.000 202 33719.54 35.20 17094.68 88888.00 2015-07-21 20:57:37.000 202 33719.54 35.19 17094.70 88888.00 2015-07-21 20:57:38.000 202 33719.54 35.24 17094.75 88888.00 2015-07-21 20:57:39.000 202 33719.56 35.28 17094.74 88888.00 2015-07-21 20:57:40.000 202 33719.53 35.22 17094.72 37805.30 2015-07-21 20:57:41.000 202 33719.53 35.24 17094.73 88888.00 2015-07-21 20:57:42.000 202 33719.55 35.28 17094.72 88888.00 2015-07-21 20:57:43.000 202 33719.58 35.30 17094.69 88888.00 2015-07-21 20:57:44.000 202 33719.61 35.29 17094.68 88888.00 2015-07-21 20:57:45.000 202 33719.53 35.24 17094.70 37805.28 2015-07-21 20:57:46.000 202 33719.48 35.24 17094.70 88888.00 2015-07-21 20:57:47.000 202 33719.55 35.25 17094.70 88888.00 2015-07-21 20:57:48.000 202 33719.55 35.29 17094.69 88888.00 2015-07-21 20:57:49.000 202 33719.47 35.28 17094.70 88888.00 2015-07-21 20:57:50.000 202 33719.51 35.31 17094.73 37805.31 2015-07-21 20:57:51.000 202 33719.53 35.29 17094.72 88888.00 2015-07-21 20:57:52.000 202 33719.53 35.28 17094.72 88888.00 2015-07-21 20:57:53.000 202 33719.53 35.28 17094.68 88888.00 2015-07-21 20:57:54.000 202 33719.52 35.30 17094.64 88888.00 2015-07-21 20:57:55.000 202 33719.52 35.30 17094.66 37805.33 2015-07-21 20:57:56.000 202 33719.55 35.29 17094.71 88888.00 2015-07-21 20:57:57.000 202 33719.51 35.25 17094.69 88888.00 2015-07-21 20:57:58.000 202 33719.52 35.26 17094.70 88888.00 2015-07-21 20:57:59.000 202 33719.53 35.29 17094.71 88888.00 2015-07-21 20:58:00.000 202 33719.51 35.30 17094.72 37805.25 2015-07-21 20:58:01.000 202 33719.50 35.28 17094.67 88888.00 2015-07-21 20:58:02.000 202 33719.53 35.30 17094.71 88888.00 2015-07-21 20:58:03.000 202 33719.51 35.25 17094.73 88888.00 2015-07-21 20:58:04.000 202 33719.51 35.25 17094.70 88888.00 2015-07-21 20:58:05.000 202 33719.52 35.24 17094.66 37805.28 2015-07-21 20:58:06.000 202 33719.55 35.26 17094.65 88888.00 2015-07-21 20:58:07.000 202 33719.59 35.28 17094.65 88888.00 2015-07-21 20:58:08.000 202 33719.61 35.31 17094.66 88888.00 2015-07-21 20:58:09.000 202 33719.58 35.29 17094.66 88888.00 2015-07-21 20:58:10.000 202 33719.59 35.30 17094.69 37805.29 2015-07-21 20:58:11.000 202 33719.60 35.30 17094.68 88888.00 2015-07-21 20:58:12.000 202 33719.57 35.25 17094.67 88888.00 2015-07-21 20:58:13.000 202 33719.54 35.32 17094.66 88888.00 2015-07-21 20:58:14.000 202 33719.56 35.35 17094.67 88888.00 2015-07-21 20:58:15.000 202 33719.54 35.28 17094.66 37805.33 2015-07-21 20:58:16.000 202 33719.53 35.24 17094.67 88888.00 2015-07-21 20:58:17.000 202 33719.50 35.28 17094.65 88888.00 2015-07-21 20:58:18.000 202 33719.53 35.27 17094.65 88888.00 2015-07-21 20:58:19.000 202 33719.57 35.27 17094.67 88888.00 2015-07-21 20:58:20.000 202 33719.58 35.33 17094.69 37805.25 2015-07-21 20:58:21.000 202 33719.58 35.30 17094.66 88888.00 2015-07-21 20:58:22.000 202 33719.55 35.27 17094.60 88888.00 2015-07-21 20:58:23.000 202 33719.51 35.26 17094.57 88888.00 2015-07-21 20:58:24.000 202 33719.54 35.26 17094.61 88888.00 2015-07-21 20:58:25.000 202 33719.56 35.27 17094.63 37805.29 2015-07-21 20:58:26.000 202 33719.57 35.35 17094.68 88888.00 2015-07-21 20:58:27.000 202 33719.57 35.33 17094.68 88888.00 2015-07-21 20:58:28.000 202 33719.58 35.32 17094.68 88888.00 2015-07-21 20:58:29.000 202 33719.57 35.33 17094.68 88888.00 2015-07-21 20:58:30.000 202 33719.59 35.33 17094.68 37805.30 2015-07-21 20:58:31.000 202 33719.57 35.29 17094.68 88888.00 2015-07-21 20:58:32.000 202 33719.57 35.34 17094.68 88888.00 2015-07-21 20:58:33.000 202 33719.56 35.35 17094.71 88888.00 2015-07-21 20:58:34.000 202 33719.60 35.33 17094.69 88888.00 2015-07-21 20:58:35.000 202 33719.57 35.34 17094.69 37805.36 2015-07-21 20:58:36.000 202 33719.50 35.31 17094.68 88888.00 2015-07-21 20:58:37.000 202 33719.53 35.28 17094.70 88888.00 2015-07-21 20:58:38.000 202 33719.54 35.29 17094.70 88888.00 2015-07-21 20:58:39.000 202 33719.54 35.28 17094.67 88888.00 2015-07-21 20:58:40.000 202 33719.56 35.29 17094.64 37805.34 2015-07-21 20:58:41.000 202 33719.54 35.36 17094.64 88888.00 2015-07-21 20:58:42.000 202 33719.57 35.36 17094.64 88888.00 2015-07-21 20:58:43.000 202 33719.60 35.41 17094.68 88888.00 2015-07-21 20:58:44.000 202 33719.64 35.39 17094.65 88888.00 2015-07-21 20:58:45.000 202 33719.63 35.35 17094.61 37805.27 2015-07-21 20:58:46.000 202 33719.64 35.37 17094.61 88888.00 2015-07-21 20:58:47.000 202 33719.62 35.38 17094.61 88888.00 2015-07-21 20:58:48.000 202 33719.58 35.37 17094.62 88888.00 2015-07-21 20:58:49.000 202 33719.57 35.34 17094.61 88888.00 2015-07-21 20:58:50.000 202 33719.59 35.38 17094.61 37805.39 2015-07-21 20:58:51.000 202 33719.60 35.42 17094.61 88888.00 2015-07-21 20:58:52.000 202 33719.66 35.43 17094.62 88888.00 2015-07-21 20:58:53.000 202 33719.64 35.46 17094.64 88888.00 2015-07-21 20:58:54.000 202 33719.61 35.46 17094.62 88888.00 2015-07-21 20:58:55.000 202 33719.59 35.47 17094.61 37805.40 2015-07-21 20:58:56.000 202 33719.58 35.48 17094.59 88888.00 2015-07-21 20:58:57.000 202 33719.57 35.42 17094.57 88888.00 2015-07-21 20:58:58.000 202 33719.60 35.41 17094.59 88888.00 2015-07-21 20:58:59.000 202 33719.58 35.41 17094.62 88888.00 2015-07-21 20:59:00.000 202 33719.57 35.43 17094.58 37805.32 2015-07-21 20:59:01.000 202 33719.63 35.43 17094.55 88888.00 2015-07-21 20:59:02.000 202 33719.59 35.45 17094.57 88888.00 2015-07-21 20:59:03.000 202 33719.59 35.49 17094.55 88888.00 2015-07-21 20:59:04.000 202 33719.61 35.44 17094.56 88888.00 2015-07-21 20:59:05.000 202 33719.60 35.42 17094.53 37805.32 2015-07-21 20:59:06.000 202 33719.61 35.47 17094.52 88888.00 2015-07-21 20:59:07.000 202 33719.60 35.44 17094.52 88888.00 2015-07-21 20:59:08.000 202 33719.60 35.49 17094.56 88888.00 2015-07-21 20:59:09.000 202 33719.68 35.57 17094.59 88888.00 2015-07-21 20:59:10.000 202 33719.66 35.57 17094.57 37805.39 2015-07-21 20:59:11.000 202 33719.61 35.56 17094.57 88888.00 2015-07-21 20:59:12.000 202 33719.59 35.55 17094.60 88888.00 2015-07-21 20:59:13.000 202 33719.57 35.58 17094.62 88888.00 2015-07-21 20:59:14.000 202 33719.58 35.54 17094.60 88888.00 2015-07-21 20:59:15.000 202 33719.59 35.50 17094.59 37805.41 2015-07-21 20:59:16.000 202 33719.61 35.53 17094.59 88888.00 2015-07-21 20:59:17.000 202 33719.61 35.52 17094.62 88888.00 2015-07-21 20:59:18.000 202 33719.59 35.54 17094.56 88888.00 2015-07-21 20:59:19.000 202 33719.60 35.54 17094.53 88888.00 2015-07-21 20:59:20.000 202 33719.60 35.56 17094.55 37805.24 2015-07-21 20:59:21.000 202 33719.57 35.52 17094.57 88888.00 2015-07-21 20:59:22.000 202 33719.57 35.51 17094.56 88888.00 2015-07-21 20:59:23.000 202 33719.56 35.55 17094.56 88888.00 2015-07-21 20:59:24.000 202 33719.53 35.58 17094.56 88888.00 2015-07-21 20:59:25.000 202 33719.56 35.61 17094.54 37805.33 2015-07-21 20:59:26.000 202 33719.57 35.63 17094.57 88888.00 2015-07-21 20:59:27.000 202 33719.55 35.61 17094.59 88888.00 2015-07-21 20:59:28.000 202 33719.56 35.66 17094.64 88888.00 2015-07-21 20:59:29.000 202 33719.55 35.66 17094.65 88888.00 2015-07-21 20:59:30.000 202 33719.53 35.64 17094.66 37805.32 2015-07-21 20:59:31.000 202 33719.51 35.66 17094.67 88888.00 2015-07-21 20:59:32.000 202 33719.51 35.69 17094.63 88888.00 2015-07-21 20:59:33.000 202 33719.48 35.69 17094.65 88888.00 2015-07-21 20:59:34.000 202 33719.52 35.70 17094.66 88888.00 2015-07-21 20:59:35.000 202 33719.47 35.73 17094.64 37805.20 2015-07-21 20:59:36.000 202 33719.45 35.75 17094.64 88888.00 2015-07-21 20:59:37.000 202 33719.47 35.77 17094.63 88888.00 2015-07-21 20:59:38.000 202 33719.47 35.75 17094.66 88888.00 2015-07-21 20:59:39.000 202 33719.45 35.77 17094.66 88888.00 2015-07-21 20:59:40.000 202 33719.47 35.76 17094.64 37805.32 2015-07-21 20:59:41.000 202 33719.46 35.77 17094.65 88888.00 2015-07-21 20:59:42.000 202 33719.46 35.76 17094.66 88888.00 2015-07-21 20:59:43.000 202 33719.40 35.75 17094.63 88888.00 2015-07-21 20:59:44.000 202 33719.41 35.81 17094.65 88888.00 2015-07-21 20:59:45.000 202 33719.40 35.79 17094.65 37805.24 2015-07-21 20:59:46.000 202 33719.40 35.83 17094.63 88888.00 2015-07-21 20:59:47.000 202 33719.39 35.85 17094.63 88888.00 2015-07-21 20:59:48.000 202 33719.38 35.81 17094.64 88888.00 2015-07-21 20:59:49.000 202 33719.42 35.84 17094.63 88888.00 2015-07-21 20:59:50.000 202 33719.45 35.85 17094.61 37805.27 2015-07-21 20:59:51.000 202 33719.43 35.87 17094.64 88888.00 2015-07-21 20:59:52.000 202 33719.50 35.90 17094.66 88888.00 2015-07-21 20:59:53.000 202 33719.46 35.90 17094.64 88888.00 2015-07-21 20:59:54.000 202 33719.47 35.93 17094.67 88888.00 2015-07-21 20:59:55.000 202 33719.47 35.95 17094.69 37805.27 2015-07-21 20:59:56.000 202 33719.48 35.94 17094.67 88888.00 2015-07-21 20:59:57.000 202 33719.47 35.95 17094.67 88888.00 2015-07-21 20:59:58.000 202 33719.42 35.93 17094.66 88888.00 2015-07-21 20:59:59.000 202 33719.46 35.92 17094.65 88888.00 2015-07-21 21:00:00.000 202 33719.44 35.92 17094.65 37805.27 2015-07-21 21:00:01.000 202 33719.45 35.96 17094.60 88888.00 2015-07-21 21:00:02.000 202 33719.44 35.97 17094.59 88888.00 2015-07-21 21:00:03.000 202 33719.42 35.96 17094.62 88888.00 2015-07-21 21:00:04.000 202 33719.42 35.93 17094.64 88888.00 2015-07-21 21:00:05.000 202 33719.42 35.93 17094.66 37805.19 2015-07-21 21:00:06.000 202 33719.43 35.92 17094.66 88888.00 2015-07-21 21:00:07.000 202 33719.45 35.99 17094.63 88888.00 2015-07-21 21:00:08.000 202 33719.43 35.98 17094.62 88888.00 2015-07-21 21:00:09.000 202 33719.40 35.94 17094.61 88888.00 2015-07-21 21:00:10.000 202 33719.38 35.91 17094.65 37805.15 2015-07-21 21:00:11.000 202 33719.37 35.96 17094.65 88888.00 2015-07-21 21:00:12.000 202 33719.35 35.94 17094.67 88888.00 2015-07-21 21:00:13.000 202 33719.38 35.93 17094.67 88888.00 2015-07-21 21:00:14.000 202 33719.43 35.96 17094.67 88888.00 2015-07-21 21:00:15.000 202 33719.39 35.98 17094.67 37805.22 2015-07-21 21:00:16.000 202 33719.36 35.99 17094.65 88888.00 2015-07-21 21:00:17.000 202 33719.38 36.02 17094.65 88888.00 2015-07-21 21:00:18.000 202 33719.40 36.02 17094.64 88888.00 2015-07-21 21:00:19.000 202 33719.40 36.00 17094.63 88888.00 2015-07-21 21:00:20.000 202 33719.41 36.04 17094.62 37805.26 2015-07-21 21:00:21.000 202 33719.36 36.03 17094.59 88888.00 2015-07-21 21:00:22.000 202 33719.40 36.04 17094.60 88888.00 2015-07-21 21:00:23.000 202 33719.42 36.05 17094.67 88888.00 2015-07-21 21:00:24.000 202 33719.38 36.04 17094.66 88888.00 2015-07-21 21:00:25.000 202 33719.40 36.06 17094.67 37805.17 2015-07-21 21:00:26.000 202 33719.38 36.02 17094.65 88888.00 2015-07-21 21:00:27.000 202 33719.38 36.09 17094.65 88888.00 2015-07-21 21:00:28.000 202 33719.40 36.07 17094.66 88888.00 2015-07-21 21:00:29.000 202 33719.39 36.10 17094.68 88888.00 2015-07-21 21:00:30.000 202 33719.39 36.11 17094.69 37805.19 2015-07-21 21:00:31.000 202 33719.37 36.09 17094.68 88888.00 2015-07-21 21:00:32.000 202 33719.39 36.07 17094.69 88888.00 2015-07-21 21:00:33.000 202 33719.39 36.11 17094.70 88888.00 2015-07-21 21:00:34.000 202 33719.42 36.09 17094.71 88888.00 2015-07-21 21:00:35.000 202 33719.36 36.11 17094.67 37805.17 2015-07-21 21:00:36.000 202 33719.38 36.13 17094.71 88888.00 2015-07-21 21:00:37.000 202 33719.40 36.10 17094.70 88888.00 2015-07-21 21:00:38.000 202 33719.38 36.16 17094.66 88888.00 2015-07-21 21:00:39.000 202 33719.35 36.18 17094.64 88888.00 2015-07-21 21:00:40.000 202 33719.33 36.17 17094.69 37805.12 2015-07-21 21:00:41.000 202 33719.32 36.16 17094.68 88888.00 2015-07-21 21:00:42.000 202 33719.27 36.14 17094.67 88888.00 2015-07-21 21:00:43.000 202 33719.25 36.14 17094.67 88888.00 2015-07-21 21:00:44.000 202 33719.26 36.13 17094.73 88888.00 2015-07-21 21:00:45.000 202 33719.27 36.14 17094.72 37805.03 2015-07-21 21:00:46.000 202 33719.24 36.16 17094.70 88888.00 2015-07-21 21:00:47.000 202 33719.22 36.15 17094.72 88888.00 2015-07-21 21:00:48.000 202 33719.22 36.17 17094.75 88888.00 2015-07-21 21:00:49.000 202 33719.22 36.15 17094.70 88888.00 2015-07-21 21:00:50.000 202 33719.18 36.16 17094.70 37804.95 2015-07-21 21:00:51.000 202 33719.16 36.19 17094.71 88888.00 2015-07-21 21:00:52.000 202 33719.17 36.24 17094.70 88888.00 2015-07-21 21:00:53.000 202 33719.16 36.26 17094.71 88888.00 2015-07-21 21:00:54.000 202 33719.08 36.24 17094.75 88888.00 2015-07-21 21:00:55.000 202 33719.08 36.27 17094.76 37804.99 2015-07-21 21:00:56.000 202 33719.11 36.29 17094.71 88888.00 2015-07-21 21:00:57.000 202 33719.08 36.26 17094.72 88888.00 2015-07-21 21:00:58.000 202 33719.06 36.26 17094.71 88888.00 2015-07-21 21:00:59.000 202 33719.08 36.26 17094.71 88888.00 2015-07-21 21:01:00.000 202 33719.01 36.25 17094.70 37804.90 2015-07-21 21:01:01.000 202 33718.96 36.29 17094.72 88888.00 2015-07-21 21:01:02.000 202 33718.97 36.33 17094.73 88888.00 2015-07-21 21:01:03.000 202 33718.94 36.32 17094.73 88888.00 2015-07-21 21:01:04.000 202 33718.93 36.34 17094.75 88888.00 2015-07-21 21:01:05.000 202 33718.92 36.36 17094.73 37804.77 2015-07-21 21:01:06.000 202 33718.89 36.35 17094.74 88888.00 2015-07-21 21:01:07.000 202 33718.90 36.30 17094.77 88888.00 2015-07-21 21:01:08.000 202 33718.85 36.32 17094.74 88888.00 2015-07-21 21:01:09.000 202 33718.84 36.38 17094.74 88888.00 2015-07-21 21:01:10.000 202 33718.85 36.39 17094.76 37804.76 2015-07-21 21:01:11.000 202 33718.82 36.37 17094.74 88888.00 2015-07-21 21:01:12.000 202 33718.76 36.34 17094.70 88888.00 2015-07-21 21:01:13.000 202 33718.73 36.34 17094.68 88888.00 2015-07-21 21:01:14.000 202 33718.71 36.36 17094.67 88888.00 2015-07-21 21:01:15.000 202 33718.68 36.38 17094.69 37804.67 2015-07-21 21:01:16.000 202 33718.67 36.36 17094.74 88888.00 2015-07-21 21:01:17.000 202 33718.65 36.41 17094.79 88888.00 2015-07-21 21:01:18.000 202 33718.64 36.41 17094.75 88888.00 2015-07-21 21:01:19.000 202 33718.63 36.39 17094.73 88888.00 2015-07-21 21:01:20.000 202 33718.59 36.39 17094.80 37804.61 2015-07-21 21:01:21.000 202 33718.57 36.39 17094.82 88888.00 2015-07-21 21:01:22.000 202 33718.57 36.38 17094.85 88888.00 2015-07-21 21:01:23.000 202 33718.59 36.39 17094.80 88888.00 2015-07-21 21:01:24.000 202 33718.55 36.41 17094.78 88888.00 2015-07-21 21:01:25.000 202 33718.51 36.48 17094.85 37804.49 2015-07-21 21:01:26.000 202 33718.53 36.48 17094.84 88888.00 2015-07-21 21:01:27.000 202 33718.52 36.48 17094.81 88888.00 2015-07-21 21:01:28.000 202 33718.52 36.50 17094.79 88888.00 2015-07-21 21:01:29.000 202 33718.50 36.49 17094.81 88888.00 2015-07-21 21:01:30.000 202 33718.45 36.51 17094.85 37804.43 2015-07-21 21:01:31.000 202 33718.42 36.52 17094.88 88888.00 2015-07-21 21:01:32.000 202 33718.40 36.56 17094.87 88888.00 2015-07-21 21:01:33.000 202 33718.38 36.58 17094.86 88888.00 2015-07-21 21:01:34.000 202 33718.35 36.58 17094.85 88888.00 2015-07-21 21:01:35.000 202 33718.30 36.58 17094.79 37804.30 2015-07-21 21:01:36.000 202 33718.27 36.59 17094.83 88888.00 2015-07-21 21:01:37.000 202 33718.27 36.62 17094.84 88888.00 2015-07-21 21:01:38.000 202 33718.29 36.66 17094.85 88888.00 2015-07-21 21:01:39.000 202 33718.26 36.66 17094.84 88888.00 2015-07-21 21:01:40.000 202 33718.24 36.70 17094.88 37804.25 2015-07-21 21:01:41.000 202 33718.23 36.67 17094.89 88888.00 2015-07-21 21:01:42.000 202 33718.24 36.73 17094.91 88888.00 2015-07-21 21:01:43.000 202 33718.22 36.69 17094.92 88888.00 2015-07-21 21:01:44.000 202 33718.22 36.67 17094.89 88888.00 2015-07-21 21:01:45.000 202 33718.17 36.74 17094.85 37804.19 2015-07-21 21:01:46.000 202 33718.18 36.79 17094.87 88888.00 2015-07-21 21:01:47.000 202 33718.13 36.77 17094.88 88888.00 2015-07-21 21:01:48.000 202 33718.16 36.79 17094.85 88888.00 2015-07-21 21:01:49.000 202 33718.12 36.77 17094.87 88888.00 2015-07-21 21:01:50.000 202 33718.09 36.81 17094.88 37804.13 2015-07-21 21:01:51.000 202 33718.12 36.83 17094.90 88888.00 2015-07-21 21:01:52.000 202 33718.14 36.88 17094.90 88888.00 2015-07-21 21:01:53.000 202 33718.07 36.84 17094.90 88888.00 2015-07-21 21:01:54.000 202 33718.09 36.89 17094.88 88888.00 2015-07-21 21:01:55.000 202 33718.06 36.87 17094.87 37803.98 2015-07-21 21:01:56.000 202 33718.02 36.89 17094.85 88888.00 2015-07-21 21:01:57.000 202 33718.01 36.91 17094.86 88888.00 2015-07-21 21:01:58.000 202 33718.04 36.93 17094.84 88888.00 2015-07-21 21:01:59.000 202 33718.04 36.92 17094.83 88888.00 2015-07-21 21:02:00.000 202 33718.02 36.93 17094.82 37804.01 2015-07-21 21:02:01.000 202 33718.03 36.91 17094.85 88888.00 2015-07-21 21:02:02.000 202 33718.02 36.94 17094.87 88888.00 2015-07-21 21:02:03.000 202 33717.99 36.97 17094.87 88888.00 2015-07-21 21:02:04.000 202 33718.00 36.99 17094.91 88888.00 2015-07-21 21:02:05.000 202 33718.01 37.04 17094.90 37803.93 2015-07-21 21:02:06.000 202 33717.96 37.06 17094.85 88888.00 2015-07-21 21:02:07.000 202 33717.96 37.08 17094.85 88888.00 2015-07-21 21:02:08.000 202 33717.97 37.08 17094.85 88888.00 2015-07-21 21:02:09.000 202 33717.95 37.08 17094.83 88888.00 2015-07-21 21:02:10.000 202 33717.97 37.11 17094.85 37803.88 2015-07-21 21:02:11.000 202 33717.96 37.15 17094.88 88888.00 2015-07-21 21:02:12.000 202 33717.99 37.17 17094.84 88888.00 2015-07-21 21:02:13.000 202 33718.00 37.21 17094.84 88888.00 2015-07-21 21:02:14.000 202 33717.99 37.27 17094.87 88888.00 2015-07-21 21:02:15.000 202 33718.00 37.30 17094.88 37803.94 2015-07-21 21:02:16.000 202 33717.99 37.29 17094.90 88888.00 2015-07-21 21:02:17.000 202 33717.99 37.33 17094.89 88888.00 2015-07-21 21:02:18.000 202 33718.01 37.34 17094.88 88888.00 2015-07-21 21:02:19.000 202 33718.00 37.38 17094.86 88888.00 2015-07-21 21:02:20.000 202 33718.02 37.43 17094.87 37803.98 2015-07-21 21:02:21.000 202 33717.98 37.44 17094.88 88888.00 2015-07-21 21:02:22.000 202 33718.00 37.47 17094.86 88888.00 2015-07-21 21:02:23.000 202 33717.98 37.47 17094.87 88888.00 2015-07-21 21:02:24.000 202 33718.00 37.53 17094.85 88888.00 2015-07-21 21:02:25.000 202 33717.99 37.53 17094.81 37803.92 2015-07-21 21:02:26.000 202 33718.00 37.53 17094.84 88888.00 2015-07-21 21:02:27.000 202 33717.99 37.53 17094.83 88888.00 2015-07-21 21:02:28.000 202 33717.96 37.57 17094.81 88888.00 2015-07-21 21:02:29.000 202 33717.93 37.58 17094.84 88888.00 2015-07-21 21:02:30.000 202 33717.95 37.61 17094.85 37803.95 2015-07-21 21:02:31.000 202 33717.94 37.60 17094.85 88888.00 2015-07-21 21:02:32.000 202 33717.96 37.60 17094.85 88888.00 2015-07-21 21:02:33.000 202 33718.00 37.64 17094.84 88888.00 2015-07-21 21:02:34.000 202 33718.00 37.69 17094.84 88888.00 2015-07-21 21:02:35.000 202 33717.99 37.72 17094.87 37803.99 2015-07-21 21:02:36.000 202 33718.01 37.75 17094.89 88888.00 2015-07-21 21:02:37.000 202 33718.01 37.74 17094.87 88888.00 2015-07-21 21:02:38.000 202 33718.05 37.77 17094.85 88888.00 2015-07-21 21:02:39.000 202 33718.03 37.80 17094.83 88888.00 2015-07-21 21:02:40.000 202 33718.03 37.81 17094.86 37803.93 2015-07-21 21:02:41.000 202 33718.02 37.81 17094.90 88888.00 2015-07-21 21:02:42.000 202 33718.02 37.83 17094.90 88888.00 2015-07-21 21:02:43.000 202 33718.02 37.80 17094.87 88888.00 2015-07-21 21:02:44.000 202 33718.04 37.80 17094.83 88888.00 2015-07-21 21:02:45.000 202 33718.07 37.82 17094.87 37804.01 2015-07-21 21:02:46.000 202 33718.11 37.85 17094.89 88888.00 2015-07-21 21:02:47.000 202 33718.10 37.84 17094.90 88888.00 2015-07-21 21:02:48.000 202 33718.11 37.83 17094.90 88888.00 2015-07-21 21:02:49.000 202 33718.12 37.82 17094.91 88888.00 2015-07-21 21:02:50.000 202 33718.11 37.76 17094.88 37804.03 2015-07-21 21:02:51.000 202 33718.11 37.77 17094.91 88888.00 2015-07-21 21:02:52.000 202 33718.08 37.77 17094.90 88888.00 2015-07-21 21:02:53.000 202 33718.09 37.79 17094.85 88888.00 2015-07-21 21:02:54.000 202 33718.13 37.83 17094.84 88888.00 2015-07-21 21:02:55.000 202 33718.09 37.84 17094.85 37804.12 2015-07-21 21:02:56.000 202 33718.11 37.82 17094.82 88888.00 2015-07-21 21:02:57.000 202 33718.10 37.83 17094.82 88888.00 2015-07-21 21:02:58.000 202 33718.16 37.84 17094.80 88888.00 2015-07-21 21:02:59.000 202 33718.16 37.86 17094.76 88888.00 2015-07-21 21:03:00.000 202 33718.19 37.84 17094.77 37804.16 2015-07-21 21:03:01.000 202 33718.19 37.82 17094.78 88888.00 2015-07-21 21:03:02.000 202 33718.21 37.81 17094.80 88888.00 2015-07-21 21:03:03.000 202 33718.22 37.83 17094.81 88888.00 2015-07-21 21:03:04.000 202 33718.23 37.84 17094.79 88888.00 2015-07-21 21:03:05.000 202 33718.23 37.86 17094.77 37804.21 2015-07-21 21:03:06.000 202 33718.23 37.82 17094.81 88888.00 2015-07-21 21:03:07.000 202 33718.24 37.86 17094.81 88888.00 2015-07-21 21:03:08.000 202 33718.27 37.89 17094.77 88888.00 2015-07-21 21:03:09.000 202 33718.26 37.87 17094.75 88888.00 2015-07-21 21:03:10.000 202 33718.29 37.88 17094.74 37804.24 2015-07-21 21:03:11.000 202 33718.29 37.88 17094.75 88888.00 2015-07-21 21:03:12.000 202 33718.31 37.87 17094.69 88888.00 2015-07-21 21:03:13.000 202 33718.34 37.91 17094.70 88888.00 2015-07-21 21:03:14.000 202 33718.38 37.92 17094.74 88888.00 2015-07-21 21:03:15.000 202 33718.43 37.90 17094.76 37804.20 2015-07-21 21:03:16.000 202 33718.42 37.88 17094.73 88888.00 2015-07-21 21:03:17.000 202 33718.39 37.96 17094.72 88888.00 2015-07-21 21:03:18.000 202 33718.42 37.93 17094.74 88888.00 2015-07-21 21:03:19.000 202 33718.43 37.88 17094.76 88888.00 2015-07-21 21:03:20.000 202 33718.45 37.87 17094.77 37804.30 2015-07-21 21:03:21.000 202 33718.46 37.89 17094.76 88888.00 2015-07-21 21:03:22.000 202 33718.47 37.88 17094.77 88888.00 2015-07-21 21:03:23.000 202 33718.47 37.85 17094.76 88888.00 2015-07-21 21:03:24.000 202 33718.50 37.92 17094.76 88888.00 2015-07-21 21:03:25.000 202 33718.48 37.93 17094.76 37804.40 2015-07-21 21:03:26.000 202 33718.52 37.93 17094.77 88888.00 2015-07-21 21:03:27.000 202 33718.56 38.00 17094.76 88888.00 2015-07-21 21:03:28.000 202 33718.54 37.98 17094.77 88888.00 2015-07-21 21:03:29.000 202 33718.56 37.95 17094.78 88888.00 2015-07-21 21:03:30.000 202 33718.57 37.98 17094.78 37804.49 2015-07-21 21:03:31.000 202 33718.60 37.97 17094.80 88888.00 2015-07-21 21:03:32.000 202 33718.64 38.00 17094.85 88888.00 2015-07-21 21:03:33.000 202 33718.64 37.98 17094.86 88888.00 2015-07-21 21:03:34.000 202 33718.65 37.99 17094.78 88888.00 2015-07-21 21:03:35.000 202 33718.69 38.03 17094.76 37804.48 2015-07-21 21:03:36.000 202 33718.65 38.01 17094.77 88888.00 2015-07-21 21:03:37.000 202 33718.67 38.03 17094.80 88888.00 2015-07-21 21:03:38.000 202 33718.67 38.04 17094.79 88888.00 2015-07-21 21:03:39.000 202 33718.64 38.02 17094.73 88888.00 2015-07-21 21:03:40.000 202 33718.59 38.04 17094.77 37804.53 2015-07-21 21:03:41.000 202 33718.63 38.05 17094.78 88888.00 2015-07-21 21:03:42.000 202 33718.68 38.03 17094.78 88888.00 2015-07-21 21:03:43.000 202 33718.69 38.05 17094.82 88888.00 2015-07-21 21:03:44.000 202 33718.71 38.10 17094.84 88888.00 2015-07-21 21:03:45.000 202 33718.70 38.11 17094.82 37804.55 2015-07-21 21:03:46.000 202 33718.70 38.11 17094.80 88888.00 2015-07-21 21:03:47.000 202 33718.70 38.13 17094.82 88888.00 2015-07-21 21:03:48.000 202 33718.69 38.10 17094.82 88888.00 2015-07-21 21:03:49.000 202 33718.73 38.10 17094.84 88888.00 2015-07-21 21:03:50.000 202 33718.75 38.12 17094.81 37804.49 2015-07-21 21:03:51.000 202 33718.77 38.10 17094.79 88888.00 2015-07-21 21:03:52.000 202 33718.74 38.10 17094.76 88888.00 2015-07-21 21:03:53.000 202 33718.76 38.09 17094.81 88888.00 2015-07-21 21:03:54.000 202 33718.80 38.11 17094.87 88888.00 2015-07-21 21:03:55.000 202 33718.81 38.12 17094.85 37804.65 2015-07-21 21:03:56.000 202 33718.83 38.13 17094.84 88888.00 2015-07-21 21:03:57.000 202 33718.82 38.12 17094.83 88888.00 2015-07-21 21:03:58.000 202 33718.85 38.12 17094.80 88888.00 2015-07-21 21:03:59.000 202 33718.83 38.10 17094.82 88888.00 2015-07-21 21:04:00.000 202 33718.80 38.09 17094.80 37804.68 2015-07-21 21:04:01.000 202 33718.80 38.10 17094.82 88888.00 2015-07-21 21:04:02.000 202 33718.82 38.12 17094.79 88888.00 2015-07-21 21:04:03.000 202 33718.84 38.13 17094.76 88888.00 2015-07-21 21:04:04.000 202 33718.84 38.13 17094.79 88888.00 2015-07-21 21:04:05.000 202 33718.80 38.06 17094.77 37804.72 2015-07-21 21:04:06.000 202 33718.83 38.03 17094.76 88888.00 2015-07-21 21:04:07.000 202 33718.83 38.05 17094.77 88888.00 2015-07-21 21:04:08.000 202 33718.83 38.04 17094.76 88888.00 2015-07-21 21:04:09.000 202 33718.84 38.03 17094.77 88888.00 2015-07-21 21:04:10.000 202 33718.83 38.04 17094.77 37804.66 2015-07-21 21:04:11.000 202 33718.78 38.01 17094.78 88888.00 2015-07-21 21:04:12.000 202 33718.79 38.00 17094.79 88888.00 2015-07-21 21:04:13.000 202 33718.79 37.99 17094.79 88888.00 2015-07-21 21:04:14.000 202 33718.82 38.00 17094.77 88888.00 2015-07-21 21:04:15.000 202 33718.80 38.01 17094.77 37804.66 2015-07-21 21:04:16.000 202 33718.80 38.01 17094.76 88888.00 2015-07-21 21:04:17.000 202 33718.78 38.00 17094.80 88888.00 2015-07-21 21:04:18.000 202 33718.74 37.96 17094.79 88888.00 2015-07-21 21:04:19.000 202 33718.75 37.96 17094.78 88888.00 2015-07-21 21:04:20.000 202 33718.74 38.00 17094.78 37804.74 2015-07-21 21:04:21.000 202 33718.74 38.00 17094.78 88888.00 2015-07-21 21:04:22.000 202 33718.73 38.07 17094.78 88888.00 2015-07-21 21:04:23.000 202 33718.72 38.02 17094.82 88888.00 2015-07-21 21:04:24.000 202 33718.72 38.07 17094.84 88888.00 2015-07-21 21:04:25.000 202 33718.70 38.08 17094.84 37804.54 2015-07-21 21:04:26.000 202 33718.69 38.07 17094.86 88888.00 2015-07-21 21:04:27.000 202 33718.67 38.08 17094.84 88888.00 2015-07-21 21:04:28.000 202 33718.68 38.08 17094.85 88888.00 2015-07-21 21:04:29.000 202 33718.72 38.10 17094.84 88888.00 2015-07-21 21:04:30.000 202 33718.69 38.09 17094.83 37804.61 2015-07-21 21:04:31.000 202 33718.68 38.06 17094.82 88888.00 2015-07-21 21:04:32.000 202 33718.68 38.05 17094.84 88888.00 2015-07-21 21:04:33.000 202 33718.70 38.05 17094.83 88888.00 2015-07-21 21:04:34.000 202 33718.72 38.02 17094.85 88888.00 2015-07-21 21:04:35.000 202 33718.68 38.07 17094.87 37804.60 2015-07-21 21:04:36.000 202 33718.68 38.08 17094.89 88888.00 2015-07-21 21:04:37.000 202 33718.67 38.08 17094.90 88888.00 2015-07-21 21:04:38.000 202 33718.66 38.05 17094.88 88888.00 2015-07-21 21:04:39.000 202 33718.67 38.00 17094.87 88888.00 2015-07-21 21:04:40.000 202 33718.68 37.97 17094.88 37804.56 2015-07-21 21:04:41.000 202 33718.62 37.96 17094.92 88888.00 2015-07-21 21:04:42.000 202 33718.63 37.99 17094.92 88888.00 2015-07-21 21:04:43.000 202 33718.60 38.00 17094.87 88888.00 2015-07-21 21:04:44.000 202 33718.61 37.97 17094.83 88888.00 2015-07-21 21:04:45.000 202 33718.63 37.94 17094.85 37804.54 2015-07-21 21:04:46.000 202 33718.60 37.94 17094.85 88888.00 2015-07-21 21:04:47.000 202 33718.61 37.99 17094.81 88888.00 2015-07-21 21:04:48.000 202 33718.60 37.97 17094.80 88888.00 2015-07-21 21:04:49.000 202 33718.61 37.94 17094.85 88888.00 2015-07-21 21:04:50.000 202 33718.65 37.91 17094.85 37804.59 2015-07-21 21:04:51.000 202 33718.69 37.91 17094.87 88888.00 2015-07-21 21:04:52.000 202 33718.68 37.92 17094.89 88888.00 2015-07-21 21:04:53.000 202 33718.69 37.90 17094.87 88888.00 2015-07-21 21:04:54.000 202 33718.71 37.86 17094.85 88888.00 2015-07-21 21:04:55.000 202 33718.69 37.84 17094.82 37804.53 2015-07-21 21:04:56.000 202 33718.69 37.85 17094.87 88888.00 2015-07-21 21:04:57.000 202 33718.74 37.87 17094.87 88888.00 2015-07-21 21:04:58.000 202 33718.77 37.87 17094.87 88888.00 2015-07-21 21:04:59.000 202 33718.74 37.85 17094.84 88888.00 2015-07-21 21:05:00.000 202 33718.75 37.83 17094.90 37804.57 2015-07-21 21:05:01.000 202 33718.69 37.78 17094.94 88888.00 2015-07-21 21:05:02.000 202 33718.68 37.77 17094.92 88888.00 2015-07-21 21:05:03.000 202 33718.67 37.75 17094.91 88888.00 2015-07-21 21:05:04.000 202 33718.70 37.75 17094.91 88888.00 2015-07-21 21:05:05.000 202 33718.66 37.73 17094.89 37804.52 2015-07-21 21:05:06.000 202 33718.61 37.74 17094.91 88888.00 2015-07-21 21:05:07.000 202 33718.63 37.77 17094.92 88888.00 2015-07-21 21:05:08.000 202 33718.66 37.70 17094.95 88888.00 2015-07-21 21:05:09.000 202 33718.66 37.71 17094.94 88888.00 2015-07-21 21:05:10.000 202 33718.70 37.72 17094.92 37804.57 2015-07-21 21:05:11.000 202 33718.73 37.76 17094.91 88888.00 2015-07-21 21:05:12.000 202 33718.72 37.73 17094.90 88888.00 2015-07-21 21:05:13.000 202 33718.68 37.68 17094.90 88888.00 2015-07-21 21:05:14.000 202 33718.68 37.69 17094.91 88888.00 2015-07-21 21:05:15.000 202 33718.68 37.67 17094.90 37804.61 2015-07-21 21:05:16.000 202 33718.65 37.66 17094.94 88888.00 2015-07-21 21:05:17.000 202 33718.70 37.68 17094.94 88888.00 2015-07-21 21:05:18.000 202 33718.70 37.68 17094.92 88888.00 2015-07-21 21:05:19.000 202 33718.70 37.71 17094.93 88888.00 2015-07-21 21:05:20.000 202 33718.71 37.76 17094.92 37804.70 2015-07-21 21:05:21.000 202 33718.71 37.72 17094.97 88888.00 2015-07-21 21:05:22.000 202 33718.71 37.71 17094.96 88888.00 2015-07-21 21:05:23.000 202 33718.72 37.70 17094.91 88888.00 2015-07-21 21:05:24.000 202 33718.76 37.73 17094.90 88888.00 2015-07-21 21:05:25.000 202 33718.81 37.75 17094.93 37804.68 2015-07-21 21:05:26.000 202 33718.81 37.73 17094.91 88888.00 2015-07-21 21:05:27.000 202 33718.83 37.72 17094.90 88888.00 2015-07-21 21:05:28.000 202 33718.85 37.76 17094.89 88888.00 2015-07-21 21:05:29.000 202 33718.86 37.78 17094.92 88888.00 2015-07-21 21:05:30.000 202 33718.86 37.75 17094.89 37804.83 2015-07-21 21:05:31.000 202 33718.85 37.75 17094.88 88888.00 2015-07-21 21:05:32.000 202 33718.87 37.75 17094.89 88888.00 2015-07-21 21:05:33.000 202 33718.88 37.76 17094.92 88888.00 2015-07-21 21:05:34.000 202 33718.89 37.76 17094.94 88888.00 2015-07-21 21:05:35.000 202 33718.86 37.80 17094.93 37804.75 2015-07-21 21:05:36.000 202 33718.86 37.81 17094.92 88888.00 2015-07-21 21:05:37.000 202 33718.89 37.79 17094.92 88888.00 2015-07-21 21:05:38.000 202 33718.94 37.82 17094.94 88888.00 2015-07-21 21:05:39.000 202 33718.95 37.83 17094.95 88888.00 2015-07-21 21:05:40.000 202 33718.95 37.82 17094.89 37804.84 2015-07-21 21:05:41.000 202 33718.95 37.88 17094.87 88888.00 2015-07-21 21:05:42.000 202 33718.94 37.88 17094.93 88888.00 2015-07-21 21:05:43.000 202 33718.95 37.86 17094.94 88888.00 2015-07-21 21:05:44.000 202 33718.95 37.86 17094.90 88888.00 2015-07-21 21:05:45.000 202 33718.98 37.84 17094.89 37804.89 2015-07-21 21:05:46.000 202 33719.01 37.86 17094.90 88888.00 2015-07-21 21:05:47.000 202 33718.98 37.81 17094.88 88888.00 2015-07-21 21:05:48.000 202 33719.01 37.83 17094.85 88888.00 2015-07-21 21:05:49.000 202 33718.99 37.84 17094.89 88888.00 2015-07-21 21:05:50.000 202 33719.01 37.84 17094.88 37804.89 2015-07-21 21:05:51.000 202 33719.02 37.87 17094.84 88888.00 2015-07-21 21:05:52.000 202 33719.03 37.90 17094.85 88888.00 2015-07-21 21:05:53.000 202 33719.04 37.91 17094.82 88888.00 2015-07-21 21:05:54.000 202 33719.03 37.93 17094.85 88888.00 2015-07-21 21:05:55.000 202 33719.08 37.92 17094.86 37805.01 2015-07-21 21:05:56.000 202 33719.12 37.94 17094.87 88888.00 2015-07-21 21:05:57.000 202 33719.13 37.97 17094.89 88888.00 2015-07-21 21:05:58.000 202 33719.08 37.90 17094.90 88888.00 2015-07-21 21:05:59.000 202 33719.10 37.90 17094.88 88888.00 2015-07-21 21:06:00.000 202 33719.08 37.92 17094.87 37805.04 2015-07-21 21:06:01.000 202 33719.11 37.90 17094.89 88888.00 2015-07-21 21:06:02.000 202 33719.14 37.85 17094.87 88888.00 2015-07-21 21:06:03.000 202 33719.15 37.88 17094.87 88888.00 2015-07-21 21:06:04.000 202 33719.13 37.91 17094.87 88888.00 2015-07-21 21:06:05.000 202 33719.13 37.91 17094.87 37805.06 2015-07-21 21:06:06.000 202 33719.13 37.95 17094.84 88888.00 2015-07-21 21:06:07.000 202 33719.17 37.97 17094.86 88888.00 2015-07-21 21:06:08.000 202 33719.15 37.98 17094.86 88888.00 2015-07-21 21:06:09.000 202 33719.13 37.98 17094.84 88888.00 2015-07-21 21:06:10.000 202 33719.13 37.92 17094.85 37805.11 2015-07-21 21:06:11.000 202 33719.08 37.96 17094.84 88888.00 2015-07-21 21:06:12.000 202 33719.04 37.98 17094.86 88888.00 2015-07-21 21:06:13.000 202 33719.11 37.98 17094.89 88888.00 2015-07-21 21:06:14.000 202 33719.13 37.97 17094.90 88888.00 2015-07-21 21:06:15.000 202 33719.13 38.00 17094.93 37805.10 2015-07-21 21:06:16.000 202 33719.12 38.05 17094.93 88888.00 2015-07-21 21:06:17.000 202 33719.14 38.03 17094.94 88888.00 2015-07-21 21:06:18.000 202 33719.17 38.06 17094.97 88888.00 2015-07-21 21:06:19.000 202 33719.12 38.06 17094.97 88888.00 2015-07-21 21:06:20.000 202 33719.11 38.01 17094.93 37805.13 2015-07-21 21:06:21.000 202 33719.10 38.03 17094.91 88888.00 2015-07-21 21:06:22.000 202 33719.08 38.05 17094.92 88888.00 2015-07-21 21:06:23.000 202 33719.08 38.05 17094.90 88888.00 2015-07-21 21:06:24.000 202 33719.09 38.04 17094.90 88888.00 2015-07-21 21:06:25.000 202 33719.08 38.05 17094.89 37805.10 2015-07-21 21:06:26.000 202 33719.07 38.07 17094.88 88888.00 2015-07-21 21:06:27.000 202 33719.08 38.10 17094.92 88888.00 2015-07-21 21:06:28.000 202 33719.07 38.06 17094.94 88888.00 2015-07-21 21:06:29.000 202 33719.05 38.03 17094.94 88888.00 2015-07-21 21:06:30.000 202 33719.05 38.02 17094.96 37804.96 2015-07-21 21:06:31.000 202 33719.03 38.03 17094.96 88888.00 2015-07-21 21:06:32.000 202 33719.03 38.01 17094.89 88888.00 2015-07-21 21:06:33.000 202 33718.99 37.98 17094.85 88888.00 2015-07-21 21:06:34.000 202 33718.99 38.05 17094.86 88888.00 2015-07-21 21:06:35.000 202 33718.98 38.04 17094.89 37805.04 2015-07-21 21:06:36.000 202 33718.99 38.07 17094.92 88888.00 2015-07-21 21:06:37.000 202 33718.93 38.05 17094.89 88888.00 2015-07-21 21:06:38.000 202 33718.91 38.07 17094.89 88888.00 2015-07-21 21:06:39.000 202 33718.93 38.05 17094.91 88888.00 2015-07-21 21:06:40.000 202 33718.92 38.02 17094.91 37805.00 2015-07-21 21:06:41.000 202 33718.89 38.00 17094.91 88888.00 2015-07-21 21:06:42.000 202 33718.92 37.93 17094.88 88888.00 2015-07-21 21:06:43.000 202 33718.92 37.94 17094.91 88888.00 2015-07-21 21:06:44.000 202 33718.96 37.96 17094.89 88888.00 2015-07-21 21:06:45.000 202 33718.96 37.94 17094.89 37804.82 2015-07-21 21:06:46.000 202 33718.93 37.89 17094.91 88888.00 2015-07-21 21:06:47.000 202 33718.91 37.89 17094.93 88888.00 2015-07-21 21:06:48.000 202 33718.90 37.89 17094.93 88888.00 2015-07-21 21:06:49.000 202 33718.92 37.83 17094.93 88888.00 2015-07-21 21:06:50.000 202 33718.94 37.84 17094.93 37804.81 2015-07-21 21:06:51.000 202 33718.91 37.86 17094.92 88888.00 2015-07-21 21:06:52.000 202 33718.92 37.87 17094.96 88888.00 2015-07-21 21:06:53.000 202 33718.88 37.89 17094.99 88888.00 2015-07-21 21:06:54.000 202 33718.86 37.93 17094.99 88888.00 2015-07-21 21:06:55.000 202 33718.87 37.95 17094.99 37804.89 2015-07-21 21:06:56.000 202 33718.85 37.90 17094.98 88888.00 2015-07-21 21:06:57.000 202 33718.81 37.88 17094.97 88888.00 2015-07-21 21:06:58.000 202 33718.83 37.93 17095.00 88888.00 2015-07-21 21:06:59.000 202 33718.85 37.96 17095.01 88888.00 2015-07-21 21:07:00.000 202 33718.89 37.96 17095.04 37804.82 2015-07-21 21:07:01.000 202 33718.86 37.94 17095.07 88888.00 2015-07-21 21:07:02.000 202 33718.85 37.93 17095.05 88888.00 2015-07-21 21:07:03.000 202 33718.85 37.93 17095.02 88888.00 2015-07-21 21:07:04.000 202 33718.86 37.90 17095.01 88888.00 2015-07-21 21:07:05.000 202 33718.84 37.95 17094.96 37804.83 2015-07-21 21:07:06.000 202 33718.80 37.96 17094.98 88888.00 2015-07-21 21:07:07.000 202 33718.79 37.94 17094.98 88888.00 2015-07-21 21:07:08.000 202 33718.78 37.92 17094.98 88888.00 2015-07-21 21:07:09.000 202 33718.78 37.91 17094.97 88888.00 2015-07-21 21:07:10.000 202 33718.75 37.90 17095.02 37804.81 2015-07-21 21:07:11.000 202 33718.74 37.88 17095.05 88888.00 2015-07-21 21:07:12.000 202 33718.80 37.90 17095.08 88888.00 2015-07-21 21:07:13.000 202 33718.77 37.85 17095.07 88888.00 2015-07-21 21:07:14.000 202 33718.76 37.88 17095.08 88888.00 2015-07-21 21:07:15.000 202 33718.79 37.91 17095.05 37804.73 2015-07-21 21:07:16.000 202 33718.84 37.91 17095.06 88888.00 2015-07-21 21:07:17.000 202 33718.85 37.87 17095.08 88888.00 2015-07-21 21:07:18.000 202 33718.83 37.86 17095.10 88888.00 2015-07-21 21:07:19.000 202 33718.82 37.86 17095.09 88888.00 2015-07-21 21:07:20.000 202 33718.80 37.90 17095.07 37804.70 2015-07-21 21:07:21.000 202 33718.79 37.90 17095.08 88888.00 2015-07-21 21:07:22.000 202 33718.78 37.88 17095.09 88888.00 2015-07-21 21:07:23.000 202 33718.78 37.90 17095.10 88888.00 2015-07-21 21:07:24.000 202 33718.78 37.90 17095.10 88888.00 2015-07-21 21:07:25.000 202 33718.79 37.88 17095.08 37804.73 2015-07-21 21:07:26.000 202 33718.83 37.91 17095.08 88888.00 2015-07-21 21:07:27.000 202 33718.79 37.90 17095.08 88888.00 2015-07-21 21:07:28.000 202 33718.80 37.86 17095.08 88888.00 2015-07-21 21:07:29.000 202 33718.76 37.85 17095.09 88888.00 2015-07-21 21:07:30.000 202 33718.77 37.91 17095.08 37804.67 2015-07-21 21:07:31.000 202 33718.78 37.92 17095.07 88888.00 2015-07-21 21:07:32.000 202 33718.71 37.94 17095.07 88888.00 2015-07-21 21:07:33.000 202 33718.70 37.93 17095.06 88888.00 2015-07-21 21:07:34.000 202 33718.72 37.98 17095.05 88888.00 2015-07-21 21:07:35.000 202 33718.73 38.07 17095.07 37804.73 2015-07-21 21:07:36.000 202 33718.71 38.01 17095.07 88888.00 2015-07-21 21:07:37.000 202 33718.72 37.99 17095.04 88888.00 2015-07-21 21:07:38.000 202 33718.77 38.03 17095.01 88888.00 2015-07-21 21:07:39.000 202 33718.73 38.06 17094.98 88888.00 2015-07-21 21:07:40.000 202 33718.72 38.06 17095.04 37804.74 2015-07-21 21:07:41.000 202 33718.73 38.09 17095.01 88888.00 2015-07-21 21:07:42.000 202 33718.73 38.04 17094.99 88888.00 2015-07-21 21:07:43.000 202 33718.74 38.10 17095.01 88888.00 2015-07-21 21:07:44.000 202 33718.74 38.09 17095.04 88888.00 2015-07-21 21:07:45.000 202 33718.75 38.07 17095.06 37804.73 2015-07-21 21:07:46.000 202 33718.72 38.13 17095.04 88888.00 2015-07-21 21:07:47.000 202 33718.69 38.13 17095.07 88888.00 2015-07-21 21:07:48.000 202 33718.69 38.13 17095.07 88888.00 2015-07-21 21:07:49.000 202 33718.67 38.13 17095.05 88888.00 2015-07-21 21:07:50.000 202 33718.68 38.14 17095.07 37804.67 2015-07-21 21:07:51.000 202 33718.66 38.15 17095.10 88888.00 2015-07-21 21:07:52.000 202 33718.68 38.18 17095.09 88888.00 2015-07-21 21:07:53.000 202 33718.68 38.16 17095.08 88888.00 2015-07-21 21:07:54.000 202 33718.68 38.20 17095.08 88888.00 2015-07-21 21:07:55.000 202 33718.67 38.23 17095.07 37804.69 2015-07-21 21:07:56.000 202 33718.69 38.26 17095.11 88888.00 2015-07-21 21:07:57.000 202 33718.69 38.24 17095.11 88888.00 2015-07-21 21:07:58.000 202 33718.67 38.23 17095.09 88888.00 2015-07-21 21:07:59.000 202 33718.66 38.23 17095.12 88888.00 2015-07-21 21:08:00.000 202 33718.68 38.30 17095.13 37804.61 2015-07-21 21:08:01.000 202 33718.67 38.34 17095.15 88888.00 2015-07-21 21:08:02.000 202 33718.66 38.33 17095.14 88888.00 2015-07-21 21:08:03.000 202 33718.66 38.34 17095.11 88888.00 2015-07-21 21:08:04.000 202 33718.65 38.33 17095.13 88888.00 2015-07-21 21:08:05.000 202 33718.63 38.32 17095.15 37804.65 2015-07-21 21:08:06.000 202 33718.64 38.35 17095.06 88888.00 2015-07-21 21:08:07.000 202 33718.65 38.34 17095.05 88888.00 2015-07-21 21:08:08.000 202 33718.59 38.35 17095.09 88888.00 2015-07-21 21:08:09.000 202 33718.58 38.35 17095.10 88888.00 2015-07-21 21:08:10.000 202 33718.56 38.35 17095.12 37804.56 2015-07-21 21:08:11.000 202 33718.54 38.38 17095.12 88888.00 2015-07-21 21:08:12.000 202 33718.55 38.42 17095.12 88888.00 2015-07-21 21:08:13.000 202 33718.54 38.39 17095.12 88888.00 2015-07-21 21:08:14.000 202 33718.50 38.39 17095.10 88888.00 2015-07-21 21:08:15.000 202 33718.46 38.37 17095.11 37804.46 2015-07-21 21:08:16.000 202 33718.46 38.33 17095.11 88888.00 2015-07-21 21:08:17.000 202 33718.51 38.37 17095.08 88888.00 2015-07-21 21:08:18.000 202 33718.50 38.38 17095.06 88888.00 2015-07-21 21:08:19.000 202 33718.48 38.38 17095.07 88888.00 2015-07-21 21:08:20.000 202 33718.50 38.38 17095.07 37804.54 2015-07-21 21:08:21.000 202 33718.43 38.34 17095.06 88888.00 2015-07-21 21:08:22.000 202 33718.43 38.37 17095.06 88888.00 2015-07-21 21:08:23.000 202 33718.41 38.32 17095.06 88888.00 2015-07-21 21:08:24.000 202 33718.38 38.32 17095.11 88888.00 2015-07-21 21:08:25.000 202 33718.36 38.35 17095.11 37804.46 2015-07-21 21:08:26.000 202 33718.33 38.42 17095.12 88888.00 2015-07-21 21:08:27.000 202 33718.29 38.40 17095.13 88888.00 2015-07-21 21:08:28.000 202 33718.30 38.39 17095.11 88888.00 2015-07-21 21:08:29.000 202 33718.29 38.39 17095.15 88888.00 2015-07-21 21:08:30.000 202 33718.32 38.40 17095.16 37804.32 2015-07-21 21:08:31.000 202 33718.29 38.41 17095.15 88888.00 2015-07-21 21:08:32.000 202 33718.29 38.43 17095.16 88888.00 2015-07-21 21:08:33.000 202 33718.28 38.42 17095.15 88888.00 2015-07-21 21:08:34.000 202 33718.23 38.42 17095.15 88888.00 2015-07-21 21:08:35.000 202 33718.23 38.42 17095.12 37804.35 2015-07-21 21:08:36.000 202 33718.26 38.40 17095.16 88888.00 2015-07-21 21:08:37.000 202 33718.27 38.42 17095.17 88888.00 2015-07-21 21:08:38.000 202 33718.24 38.44 17095.16 88888.00 2015-07-21 21:08:39.000 202 33718.23 38.44 17095.16 88888.00 2015-07-21 21:08:40.000 202 33718.24 38.48 17095.18 37804.30 2015-07-21 21:08:41.000 202 33718.24 38.52 17095.19 88888.00 2015-07-21 21:08:42.000 202 33718.20 38.52 17095.18 88888.00 2015-07-21 21:08:43.000 202 33718.17 38.50 17095.16 88888.00 2015-07-21 21:08:44.000 202 33718.14 38.50 17095.17 88888.00 2015-07-21 21:08:45.000 202 33718.09 38.48 17095.24 37804.29 2015-07-21 21:08:46.000 202 33718.10 38.53 17095.31 88888.00 2015-07-21 21:08:47.000 202 33718.09 38.53 17095.32 88888.00 2015-07-21 21:08:48.000 202 33718.12 38.54 17095.30 88888.00 2015-07-21 21:08:49.000 202 33718.08 38.49 17095.29 88888.00 2015-07-21 21:08:50.000 202 33718.08 38.50 17095.26 37804.21 2015-07-21 21:08:51.000 202 33718.11 38.54 17095.24 88888.00 2015-07-21 21:08:52.000 202 33718.11 38.54 17095.25 88888.00 2015-07-21 21:08:53.000 202 33718.07 38.49 17095.23 88888.00 2015-07-21 21:08:54.000 202 33718.03 38.50 17095.23 88888.00 2015-07-21 21:08:55.000 202 33717.98 38.49 17095.20 37804.11 2015-07-21 21:08:56.000 202 33717.97 38.48 17095.18 88888.00 2015-07-21 21:08:57.000 202 33717.92 38.47 17095.23 88888.00 2015-07-21 21:08:58.000 202 33717.92 38.52 17095.24 88888.00 2015-07-21 21:08:59.000 202 33717.90 38.48 17095.23 88888.00 2015-07-21 21:09:00.000 202 33717.89 38.49 17095.23 37804.07 2015-07-21 21:09:01.000 202 33717.89 38.49 17095.21 88888.00 2015-07-21 21:09:02.000 202 33717.85 38.44 17095.21 88888.00 2015-07-21 21:09:03.000 202 33717.84 38.45 17095.24 88888.00 2015-07-21 21:09:04.000 202 33717.85 38.51 17095.21 88888.00 2015-07-21 21:09:05.000 202 33717.81 38.51 17095.22 37803.95 2015-07-21 21:09:06.000 202 33717.76 38.49 17095.25 88888.00 2015-07-21 21:09:07.000 202 33717.76 38.52 17095.23 88888.00 2015-07-21 21:09:08.000 202 33717.78 38.53 17095.23 88888.00 2015-07-21 21:09:09.000 202 33717.82 38.51 17095.31 88888.00 2015-07-21 21:09:10.000 202 33717.81 38.56 17095.30 37803.92 2015-07-21 21:09:11.000 202 33717.76 38.54 17095.28 88888.00 2015-07-21 21:09:12.000 202 33717.75 38.51 17095.28 88888.00 2015-07-21 21:09:13.000 202 33717.75 38.55 17095.27 88888.00 2015-07-21 21:09:14.000 202 33717.75 38.58 17095.30 88888.00 2015-07-21 21:09:15.000 202 33717.74 38.54 17095.30 37803.89 2015-07-21 21:09:16.000 202 33717.77 38.52 17095.28 88888.00 2015-07-21 21:09:17.000 202 33717.75 38.54 17095.27 88888.00 2015-07-21 21:09:18.000 202 33717.75 38.56 17095.29 88888.00 2015-07-21 21:09:19.000 202 33717.74 38.55 17095.25 88888.00 2015-07-21 21:09:20.000 202 33717.71 38.55 17095.24 37803.92 2015-07-21 21:09:21.000 202 33717.73 38.60 17095.25 88888.00 2015-07-21 21:09:22.000 202 33717.71 38.59 17095.25 88888.00 2015-07-21 21:09:23.000 202 33717.70 38.58 17095.25 88888.00 2015-07-21 21:09:24.000 202 33717.65 38.63 17095.21 88888.00 2015-07-21 21:09:25.000 202 33717.63 38.62 17095.22 37803.76 2015-07-21 21:09:26.000 202 33717.64 38.63 17095.23 88888.00 2015-07-21 21:09:27.000 202 33717.66 38.67 17095.28 88888.00 2015-07-21 21:09:28.000 202 33717.67 38.66 17095.27 88888.00 2015-07-21 21:09:29.000 202 33717.64 38.60 17095.27 88888.00 2015-07-21 21:09:30.000 202 33717.68 38.60 17095.27 37803.76 2015-07-21 21:09:31.000 202 33717.66 38.60 17095.25 88888.00 2015-07-21 21:09:32.000 202 33717.62 38.61 17095.22 88888.00 2015-07-21 21:09:33.000 202 33717.61 38.67 17095.22 88888.00 2015-07-21 21:09:34.000 202 33717.59 38.68 17095.22 88888.00 2015-07-21 21:09:35.000 202 33717.63 38.71 17095.28 37803.79 2015-07-21 21:09:36.000 202 33717.62 38.71 17095.26 88888.00 2015-07-21 21:09:37.000 202 33717.61 38.69 17095.22 88888.00 2015-07-21 21:09:38.000 202 33717.61 38.71 17095.24 88888.00 2015-07-21 21:09:39.000 202 33717.60 38.69 17095.26 88888.00 2015-07-21 21:09:40.000 202 33717.58 38.70 17095.27 37803.82 2015-07-21 21:09:41.000 202 33717.58 38.71 17095.28 88888.00 2015-07-21 21:09:42.000 202 33717.59 38.75 17095.28 88888.00 2015-07-21 21:09:43.000 202 33717.57 38.79 17095.25 88888.00 2015-07-21 21:09:44.000 202 33717.51 38.76 17095.22 88888.00 2015-07-21 21:09:45.000 202 33717.54 38.73 17095.25 37803.69 2015-07-21 21:09:46.000 202 33717.56 38.75 17095.25 88888.00 2015-07-21 21:09:47.000 202 33717.55 38.76 17095.25 88888.00 2015-07-21 21:09:48.000 202 33717.56 38.82 17095.31 88888.00 2015-07-21 21:09:49.000 202 33717.54 38.82 17095.31 88888.00 2015-07-21 21:09:50.000 202 33717.53 38.85 17095.30 37803.76 2015-07-21 21:09:51.000 202 33717.52 38.86 17095.28 88888.00 2015-07-21 21:09:52.000 202 33717.48 38.83 17095.28 88888.00 2015-07-21 21:09:53.000 202 33717.43 38.74 17095.29 88888.00 2015-07-21 21:09:54.000 202 33717.41 38.75 17095.30 88888.00 2015-07-21 21:09:55.000 202 33717.45 38.78 17095.32 37803.76 2015-07-21 21:09:56.000 202 33717.48 38.85 17095.34 88888.00 2015-07-21 21:09:57.000 202 33717.46 38.84 17095.33 88888.00 2015-07-21 21:09:58.000 202 33717.43 38.83 17095.32 88888.00 2015-07-21 21:09:59.000 202 33717.43 38.86 17095.32 88888.00 2015-07-21 21:10:00.000 202 33717.42 38.84 17095.29 37803.65 2015-07-21 21:10:01.000 202 33717.44 38.88 17095.28 88888.00 2015-07-21 21:10:02.000 202 33717.44 38.89 17095.30 88888.00 2015-07-21 21:10:03.000 202 33717.38 38.89 17095.28 88888.00 2015-07-21 21:10:04.000 202 33717.38 38.86 17095.31 88888.00 2015-07-21 21:10:05.000 202 33717.39 38.88 17095.33 37803.72 2015-07-21 21:10:06.000 202 33717.41 38.90 17095.30 88888.00 2015-07-21 21:10:07.000 202 33717.41 38.93 17095.30 88888.00 2015-07-21 21:10:08.000 202 33717.39 38.91 17095.32 88888.00 2015-07-21 21:10:09.000 202 33717.40 38.92 17095.34 88888.00 2015-07-21 21:10:10.000 202 33717.41 38.96 17095.33 37803.60 2015-07-21 21:10:11.000 202 33717.35 38.91 17095.34 88888.00 2015-07-21 21:10:12.000 202 33717.33 38.91 17095.32 88888.00 2015-07-21 21:10:13.000 202 33717.34 38.94 17095.32 88888.00 2015-07-21 21:10:14.000 202 33717.36 38.97 17095.35 88888.00 2015-07-21 21:10:15.000 202 33717.31 38.92 17095.32 37803.58 2015-07-21 21:10:16.000 202 33717.29 38.96 17095.31 88888.00 2015-07-21 21:10:17.000 202 33717.30 39.04 17095.32 88888.00 2015-07-21 21:10:18.000 202 33717.24 38.98 17095.31 88888.00 2015-07-21 21:10:19.000 202 33717.24 38.96 17095.38 88888.00 2015-07-21 21:10:20.000 202 33717.23 38.95 17095.34 37803.52 2015-07-21 21:10:21.000 202 33717.25 38.96 17095.36 88888.00 2015-07-21 21:10:22.000 202 33717.27 38.99 17095.36 88888.00 2015-07-21 21:10:23.000 202 33717.28 39.03 17095.38 88888.00 2015-07-21 21:10:24.000 202 33717.26 39.04 17095.38 88888.00 2015-07-21 21:10:25.000 202 33717.25 39.02 17095.34 37803.47 2015-07-21 21:10:26.000 202 33717.25 39.00 17095.33 88888.00 2015-07-21 21:10:27.000 202 33717.25 38.99 17095.36 88888.00 2015-07-21 21:10:28.000 202 33717.27 39.03 17095.37 88888.00 2015-07-21 21:10:29.000 202 33717.23 39.11 17095.36 88888.00 2015-07-21 21:10:30.000 202 33717.21 39.17 17095.33 37803.52 2015-07-21 21:10:31.000 202 33717.24 39.17 17095.34 88888.00 2015-07-21 21:10:32.000 202 33717.23 39.18 17095.35 88888.00 2015-07-21 21:10:33.000 202 33717.22 39.16 17095.34 88888.00 2015-07-21 21:10:34.000 202 33717.19 39.12 17095.32 88888.00 2015-07-21 21:10:35.000 202 33717.15 39.14 17095.31 37803.33 2015-07-21 21:10:36.000 202 33717.14 39.12 17095.31 88888.00 2015-07-21 21:10:37.000 202 33717.17 39.18 17095.30 88888.00 2015-07-21 21:10:38.000 202 33717.16 39.17 17095.29 88888.00 2015-07-21 21:10:39.000 202 33717.10 39.17 17095.31 88888.00 2015-07-21 21:10:40.000 202 33717.12 39.16 17095.33 37803.39 2015-07-21 21:10:41.000 202 33717.13 39.20 17095.34 88888.00 2015-07-21 21:10:42.000 202 33717.13 39.21 17095.35 88888.00 2015-07-21 21:10:43.000 202 33717.14 39.20 17095.33 88888.00 2015-07-21 21:10:44.000 202 33717.12 39.18 17095.34 88888.00 2015-07-21 21:10:45.000 202 33717.14 39.26 17095.38 37803.38 2015-07-21 21:10:46.000 202 33717.15 39.31 17095.39 88888.00 2015-07-21 21:10:47.000 202 33717.13 39.31 17095.36 88888.00 2015-07-21 21:10:48.000 202 33717.13 39.33 17095.35 88888.00 2015-07-21 21:10:49.000 202 33717.10 39.29 17095.37 88888.00 2015-07-21 21:10:50.000 202 33717.09 39.27 17095.38 37803.39 2015-07-21 21:10:51.000 202 33717.11 39.33 17095.38 88888.00 2015-07-21 21:10:52.000 202 33717.10 39.36 17095.41 88888.00 2015-07-21 21:10:53.000 202 33717.05 39.33 17095.40 88888.00 2015-07-21 21:10:54.000 202 33717.05 39.34 17095.38 88888.00 2015-07-21 21:10:55.000 202 33717.02 39.34 17095.35 37803.28 2015-07-21 21:10:56.000 202 33717.03 39.29 17095.35 88888.00 2015-07-21 21:10:57.000 202 33717.00 39.30 17095.32 88888.00 2015-07-21 21:10:58.000 202 33717.00 39.30 17095.34 88888.00 2015-07-21 21:10:59.000 202 33717.00 39.34 17095.34 88888.00 2015-07-21 21:11:00.000 202 33716.93 39.33 17095.37 37803.24 2015-07-21 21:11:01.000 202 33716.90 39.29 17095.38 88888.00 2015-07-21 21:11:02.000 202 33716.93 39.34 17095.41 88888.00 2015-07-21 21:11:03.000 202 33716.91 39.36 17095.37 88888.00 2015-07-21 21:11:04.000 202 33716.90 39.36 17095.35 88888.00 2015-07-21 21:11:05.000 202 33716.90 39.34 17095.35 37803.26 2015-07-21 21:11:06.000 202 33716.89 39.34 17095.36 88888.00 2015-07-21 21:11:07.000 202 33716.93 39.33 17095.37 88888.00 2015-07-21 21:11:08.000 202 33716.93 39.29 17095.37 88888.00 2015-07-21 21:11:09.000 202 33716.91 39.28 17095.43 88888.00 2015-07-21 21:11:10.000 202 33716.90 39.30 17095.42 37803.18 2015-07-21 21:11:11.000 202 33716.88 39.30 17095.43 88888.00 2015-07-21 21:11:12.000 202 33716.94 39.31 17095.43 88888.00 2015-07-21 21:11:13.000 202 33716.89 39.33 17095.42 88888.00 2015-07-21 21:11:14.000 202 33716.89 39.36 17095.43 88888.00 2015-07-21 21:11:15.000 202 33716.86 39.38 17095.41 37803.13 2015-07-21 21:11:16.000 202 33716.85 39.37 17095.43 88888.00 2015-07-21 21:11:17.000 202 33716.90 39.35 17095.40 88888.00 2015-07-21 21:11:18.000 202 33716.87 39.36 17095.44 88888.00 2015-07-21 21:11:19.000 202 33716.87 39.37 17095.42 88888.00 2015-07-21 21:11:20.000 202 33716.85 39.31 17095.37 37803.20 2015-07-21 21:11:21.000 202 33716.88 39.36 17095.35 88888.00 2015-07-21 21:11:22.000 202 33716.89 39.37 17095.36 88888.00 2015-07-21 21:11:23.000 202 33716.85 39.37 17095.34 88888.00 2015-07-21 21:11:24.000 202 33716.86 39.33 17095.35 88888.00 2015-07-21 21:11:25.000 202 33716.85 39.37 17095.35 37803.18 2015-07-21 21:11:26.000 202 33716.86 39.39 17095.34 88888.00 2015-07-21 21:11:27.000 202 33716.84 39.37 17095.40 88888.00 2015-07-21 21:11:28.000 202 33716.84 39.36 17095.42 88888.00 2015-07-21 21:11:29.000 202 33716.88 39.34 17095.43 88888.00 2015-07-21 21:11:30.000 202 33716.90 39.34 17095.43 37803.11 2015-07-21 21:11:31.000 202 33716.90 39.33 17095.46 88888.00 2015-07-21 21:11:32.000 202 33716.91 39.29 17095.44 88888.00 2015-07-21 21:11:33.000 202 33716.85 39.25 17095.42 88888.00 2015-07-21 21:11:34.000 202 33716.82 39.26 17095.42 88888.00 2015-07-21 21:11:35.000 202 33716.83 39.34 17095.44 37803.19 2015-07-21 21:11:36.000 202 33716.85 39.33 17095.44 88888.00 2015-07-21 21:11:37.000 202 33716.83 39.32 17095.44 88888.00 2015-07-21 21:11:38.000 202 33716.83 39.36 17095.44 88888.00 2015-07-21 21:11:39.000 202 33716.86 39.38 17095.43 88888.00 2015-07-21 21:11:40.000 202 33716.87 39.39 17095.45 37803.16 2015-07-21 21:11:41.000 202 33716.88 39.34 17095.43 88888.00 2015-07-21 21:11:42.000 202 33716.85 39.38 17095.46 88888.00 2015-07-21 21:11:43.000 202 33716.86 39.40 17095.45 88888.00 2015-07-21 21:11:44.000 202 33716.84 39.43 17095.42 88888.00 2015-07-21 21:11:45.000 202 33716.77 39.43 17095.42 37803.15 2015-07-21 21:11:46.000 202 33716.77 39.41 17095.41 88888.00 2015-07-21 21:11:47.000 202 33716.82 39.39 17095.40 88888.00 2015-07-21 21:11:48.000 202 33716.84 39.38 17095.42 88888.00 2015-07-21 21:11:49.000 202 33716.81 39.38 17095.39 88888.00 2015-07-21 21:11:50.000 202 33716.75 39.32 17095.36 37803.03 2015-07-21 21:11:51.000 202 33716.75 39.32 17095.41 88888.00 2015-07-21 21:11:52.000 202 33716.76 39.36 17095.41 88888.00 2015-07-21 21:11:53.000 202 33716.72 39.38 17095.40 88888.00 2015-07-21 21:11:54.000 202 33716.72 39.39 17095.41 88888.00 2015-07-21 21:11:55.000 202 33716.74 39.40 17095.45 37803.10 2015-07-21 21:11:56.000 202 33716.70 39.39 17095.45 88888.00 2015-07-21 21:11:57.000 202 33716.70 39.38 17095.46 88888.00 2015-07-21 21:11:58.000 202 33716.66 39.38 17095.47 88888.00 2015-07-21 21:11:59.000 202 33716.64 39.38 17095.45 88888.00 2015-07-21 21:12:00.000 202 33716.63 39.40 17095.46 37803.02 2015-07-21 21:12:01.000 202 33716.59 39.35 17095.44 88888.00 2015-07-21 21:12:02.000 202 33716.59 39.36 17095.45 88888.00 2015-07-21 21:12:03.000 202 33716.57 39.35 17095.46 88888.00 2015-07-21 21:12:04.000 202 33716.55 39.37 17095.50 88888.00 2015-07-21 21:12:05.000 202 33716.52 39.37 17095.43 37802.99 2015-07-21 21:12:06.000 202 33716.53 39.36 17095.43 88888.00 2015-07-21 21:12:07.000 202 33716.55 39.36 17095.43 88888.00 2015-07-21 21:12:08.000 202 33716.57 39.40 17095.48 88888.00 2015-07-21 21:12:09.000 202 33716.55 39.39 17095.50 88888.00 2015-07-21 21:12:10.000 202 33716.52 39.40 17095.48 37802.89 2015-07-21 21:12:11.000 202 33716.53 39.41 17095.48 88888.00 2015-07-21 21:12:12.000 202 33716.50 39.40 17095.50 88888.00 2015-07-21 21:12:13.000 202 33716.47 39.36 17095.50 88888.00 2015-07-21 21:12:14.000 202 33716.47 39.34 17095.49 88888.00 2015-07-21 21:12:15.000 202 33716.51 39.34 17095.47 37802.82 2015-07-21 21:12:16.000 202 33716.48 39.33 17095.47 88888.00 2015-07-21 21:12:17.000 202 33716.49 39.36 17095.46 88888.00 2015-07-21 21:12:18.000 202 33716.50 39.37 17095.44 88888.00 2015-07-21 21:12:19.000 202 33716.45 39.33 17095.47 88888.00 2015-07-21 21:12:20.000 202 33716.41 39.39 17095.49 37802.82 2015-07-21 21:12:21.000 202 33716.38 39.41 17095.49 88888.00 2015-07-21 21:12:22.000 202 33716.37 39.40 17095.47 88888.00 2015-07-21 21:12:23.000 202 33716.35 39.39 17095.46 88888.00 2015-07-21 21:12:24.000 202 33716.35 39.39 17095.45 88888.00 2015-07-21 21:12:25.000 202 33716.33 39.42 17095.47 37802.69 2015-07-21 21:12:26.000 202 33716.35 39.43 17095.48 88888.00 2015-07-21 21:12:27.000 202 33716.32 39.44 17095.49 88888.00 2015-07-21 21:12:28.000 202 33716.34 39.43 17095.45 88888.00 2015-07-21 21:12:29.000 202 33716.34 39.44 17095.46 88888.00 2015-07-21 21:12:30.000 202 33716.35 39.45 17095.51 37802.66 2015-07-21 21:12:31.000 202 33716.28 39.43 17095.51 88888.00 2015-07-21 21:12:32.000 202 33716.24 39.37 17095.49 88888.00 2015-07-21 21:12:33.000 202 33716.20 39.34 17095.49 88888.00 2015-07-21 21:12:34.000 202 33716.22 39.34 17095.51 88888.00 2015-07-21 21:12:35.000 202 33716.24 39.37 17095.51 37802.65 2015-07-21 21:12:36.000 202 33716.25 39.33 17095.54 88888.00 2015-07-21 21:12:37.000 202 33716.24 39.37 17095.57 88888.00 2015-07-21 21:12:38.000 202 33716.21 39.43 17095.57 88888.00 2015-07-21 21:12:39.000 202 33716.22 39.35 17095.52 88888.00 2015-07-21 21:12:40.000 202 33716.25 39.35 17095.53 37802.53 2015-07-21 21:12:41.000 202 33716.23 39.38 17095.51 88888.00 2015-07-21 21:12:42.000 202 33716.17 39.42 17095.52 88888.00 2015-07-21 21:12:43.000 202 33716.14 39.43 17095.57 88888.00 2015-07-21 21:12:44.000 202 33716.12 39.41 17095.59 88888.00 2015-07-21 21:12:45.000 202 33716.10 39.38 17095.57 37802.48 2015-07-21 21:12:46.000 202 33716.12 39.42 17095.60 88888.00 2015-07-21 21:12:47.000 202 33716.13 39.46 17095.61 88888.00 2015-07-21 21:12:48.000 202 33716.12 39.37 17095.61 88888.00 2015-07-21 21:12:49.000 202 33716.08 39.38 17095.60 88888.00 2015-07-21 21:12:50.000 202 33716.07 39.36 17095.64 37802.45 2015-07-21 21:12:51.000 202 33716.07 39.34 17095.63 88888.00 2015-07-21 21:12:52.000 202 33716.06 39.38 17095.57 88888.00 2015-07-21 21:12:53.000 202 33716.03 39.37 17095.58 88888.00 2015-07-21 21:12:54.000 202 33716.02 39.33 17095.61 88888.00 2015-07-21 21:12:55.000 202 33716.04 39.37 17095.60 37802.49 2015-07-21 21:12:56.000 202 33716.03 39.34 17095.57 88888.00 2015-07-21 21:12:57.000 202 33716.00 39.36 17095.55 88888.00 2015-07-21 21:12:58.000 202 33715.96 39.32 17095.53 88888.00 2015-07-21 21:12:59.000 202 33715.99 39.31 17095.56 88888.00 2015-07-21 21:13:00.000 202 33715.96 39.35 17095.57 37802.43 2015-07-21 21:13:01.000 202 33715.93 39.33 17095.56 88888.00 2015-07-21 21:13:02.000 202 33715.89 39.32 17095.58 88888.00 2015-07-21 21:13:03.000 202 33715.84 39.29 17095.58 88888.00 2015-07-21 21:13:04.000 202 33715.84 39.35 17095.58 88888.00 2015-07-21 21:13:05.000 202 33715.81 39.33 17095.58 37802.31 2015-07-21 21:13:06.000 202 33715.79 39.33 17095.57 88888.00 2015-07-21 21:13:07.000 202 33715.78 39.34 17095.60 88888.00 2015-07-21 21:13:08.000 202 33715.77 39.34 17095.62 88888.00 2015-07-21 21:13:09.000 202 33715.77 39.37 17095.62 88888.00 2015-07-21 21:13:10.000 202 33715.80 39.40 17095.64 37802.29 2015-07-21 21:13:11.000 202 33715.78 39.38 17095.65 88888.00 2015-07-21 21:13:12.000 202 33715.77 39.39 17095.66 88888.00 2015-07-21 21:13:13.000 202 33715.74 39.42 17095.63 88888.00 2015-07-21 21:13:14.000 202 33715.75 39.45 17095.61 88888.00 2015-07-21 21:13:15.000 202 33715.74 39.44 17095.62 37802.26 2015-07-21 21:13:16.000 202 33715.71 39.44 17095.65 88888.00 2015-07-21 21:13:17.000 202 33715.72 39.42 17095.61 88888.00 2015-07-21 21:13:18.000 202 33715.72 39.44 17095.59 88888.00 2015-07-21 21:13:19.000 202 33715.73 39.44 17095.62 88888.00 2015-07-21 21:13:20.000 202 33715.71 39.44 17095.58 37802.14 2015-07-21 21:13:21.000 202 33715.71 39.52 17095.64 88888.00 2015-07-21 21:13:22.000 202 33715.71 39.49 17095.67 88888.00 2015-07-21 21:13:23.000 202 33715.69 39.47 17095.66 88888.00 2015-07-21 21:13:24.000 202 33715.67 39.47 17095.67 88888.00 2015-07-21 21:13:25.000 202 33715.67 39.49 17095.65 37802.21 2015-07-21 21:13:26.000 202 33715.71 39.49 17095.68 88888.00 2015-07-21 21:13:27.000 202 33715.69 39.48 17095.70 88888.00 2015-07-21 21:13:28.000 202 33715.71 39.49 17095.69 88888.00 2015-07-21 21:13:29.000 202 33715.72 39.49 17095.72 88888.00 2015-07-21 21:13:30.000 202 33715.76 39.48 17095.75 37802.21 2015-07-21 21:13:31.000 202 33715.75 39.50 17095.76 88888.00 2015-07-21 21:13:32.000 202 33715.76 39.52 17095.77 88888.00 2015-07-21 21:13:33.000 202 33715.71 39.55 17095.70 88888.00 2015-07-21 21:13:34.000 202 33715.71 39.55 17095.71 88888.00 2015-07-21 21:13:35.000 202 33715.71 39.57 17095.69 37802.29 2015-07-21 21:13:36.000 202 33715.72 39.61 17095.66 88888.00 2015-07-21 21:13:37.000 202 33715.70 39.60 17095.71 88888.00 2015-07-21 21:13:38.000 202 33715.65 39.60 17095.68 88888.00 2015-07-21 21:13:39.000 202 33715.64 39.63 17095.68 88888.00 2015-07-21 21:13:40.000 202 33715.68 39.61 17095.72 37802.12 2015-07-21 21:13:41.000 202 33715.73 39.64 17095.75 88888.00 2015-07-21 21:13:42.000 202 33715.73 39.62 17095.76 88888.00 2015-07-21 21:13:43.000 202 33715.71 39.56 17095.69 88888.00 2015-07-21 21:13:44.000 202 33715.71 39.54 17095.65 88888.00 2015-07-21 21:13:45.000 202 33715.67 39.54 17095.68 37802.15 2015-07-21 21:13:46.000 202 33715.67 39.53 17095.66 88888.00 2015-07-21 21:13:47.000 202 33715.68 39.56 17095.65 88888.00 2015-07-21 21:13:48.000 202 33715.66 39.58 17095.64 88888.00 2015-07-21 21:13:49.000 202 33715.61 39.58 17095.65 88888.00 2015-07-21 21:13:50.000 202 33715.60 39.58 17095.67 37802.05 2015-07-21 21:13:51.000 202 33715.58 39.54 17095.69 88888.00 2015-07-21 21:13:52.000 202 33715.62 39.53 17095.67 88888.00 2015-07-21 21:13:53.000 202 33715.59 39.51 17095.67 88888.00 2015-07-21 21:13:54.000 202 33715.59 39.55 17095.67 88888.00 2015-07-21 21:13:55.000 202 33715.60 39.58 17095.67 37802.13 2015-07-21 21:13:56.000 202 33715.60 39.61 17095.68 88888.00 2015-07-21 21:13:57.000 202 33715.59 39.61 17095.70 88888.00 2015-07-21 21:13:58.000 202 33715.57 39.58 17095.70 88888.00 2015-07-21 21:13:59.000 202 33715.55 39.57 17095.67 88888.00 2015-07-21 21:14:00.000 202 33715.55 39.61 17095.70 37802.06 2015-07-21 21:14:01.000 202 33715.54 39.61 17095.65 88888.00 2015-07-21 21:14:02.000 202 33715.54 39.58 17095.63 88888.00 2015-07-21 21:14:03.000 202 33715.54 39.58 17095.65 88888.00 2015-07-21 21:14:04.000 202 33715.52 39.60 17095.68 88888.00 2015-07-21 21:14:05.000 202 33715.50 39.59 17095.66 37802.03 2015-07-21 21:14:06.000 202 33715.52 39.58 17095.62 88888.00 2015-07-21 21:14:07.000 202 33715.49 39.60 17095.62 88888.00 2015-07-21 21:14:08.000 202 33715.47 39.62 17095.63 88888.00 2015-07-21 21:14:09.000 202 33715.48 39.60 17095.61 88888.00 2015-07-21 21:14:10.000 202 33715.48 39.54 17095.66 37801.92 2015-07-21 21:14:11.000 202 33715.44 39.55 17095.61 88888.00 2015-07-21 21:14:12.000 202 33715.47 39.55 17095.65 88888.00 2015-07-21 21:14:13.000 202 33715.45 39.52 17095.72 88888.00 2015-07-21 21:14:14.000 202 33715.45 39.55 17095.71 88888.00 2015-07-21 21:14:15.000 202 33715.47 39.58 17095.64 37802.03 2015-07-21 21:14:16.000 202 33715.51 39.55 17095.64 88888.00 2015-07-21 21:14:17.000 202 33715.45 39.56 17095.67 88888.00 2015-07-21 21:14:18.000 202 33715.42 39.57 17095.68 88888.00 2015-07-21 21:14:19.000 202 33715.38 39.58 17095.64 88888.00 2015-07-21 21:14:20.000 202 33715.34 39.63 17095.62 37801.85 2015-07-21 21:14:21.000 202 33715.34 39.60 17095.67 88888.00 2015-07-21 21:14:22.000 202 33715.34 39.57 17095.67 88888.00 2015-07-21 21:14:23.000 202 33715.36 39.56 17095.64 88888.00 2015-07-21 21:14:24.000 202 33715.36 39.59 17095.68 88888.00 2015-07-21 21:14:25.000 202 33715.35 39.64 17095.69 37801.83 2015-07-21 21:14:26.000 202 33715.37 39.62 17095.70 88888.00 2015-07-21 21:14:27.000 202 33715.36 39.60 17095.70 88888.00 2015-07-21 21:14:28.000 202 33715.37 39.61 17095.70 88888.00 2015-07-21 21:14:29.000 202 33715.37 39.63 17095.70 88888.00 2015-07-21 21:14:30.000 202 33715.38 39.62 17095.72 37801.82 2015-07-21 21:14:31.000 202 33715.33 39.58 17095.70 88888.00 2015-07-21 21:14:32.000 202 33715.33 39.60 17095.73 88888.00 2015-07-21 21:14:33.000 202 33715.33 39.59 17095.72 88888.00 2015-07-21 21:14:34.000 202 33715.34 39.60 17095.73 88888.00 2015-07-21 21:14:35.000 202 33715.27 39.56 17095.72 37801.82 2015-07-21 21:14:36.000 202 33715.24 39.56 17095.70 88888.00 2015-07-21 21:14:37.000 202 33715.23 39.55 17095.72 88888.00 2015-07-21 21:14:38.000 202 33715.22 39.54 17095.72 88888.00 2015-07-21 21:14:39.000 202 33715.22 39.56 17095.71 88888.00 2015-07-21 21:14:40.000 202 33715.25 39.54 17095.67 37801.78 2015-07-21 21:14:41.000 202 33715.26 39.57 17095.69 88888.00 2015-07-21 21:14:42.000 202 33715.23 39.59 17095.70 88888.00 2015-07-21 21:14:43.000 202 33715.20 39.54 17095.69 88888.00 2015-07-21 21:14:44.000 202 33715.19 39.51 17095.70 88888.00 2015-07-21 21:14:45.000 202 33715.17 39.52 17095.70 37801.78 2015-07-21 21:14:46.000 202 33715.19 39.52 17095.69 88888.00 2015-07-21 21:14:47.000 202 33715.19 39.53 17095.65 88888.00 2015-07-21 21:14:48.000 202 33715.17 39.55 17095.67 88888.00 2015-07-21 21:14:49.000 202 33715.12 39.54 17095.66 88888.00 2015-07-21 21:14:50.000 202 33715.07 39.52 17095.66 37801.63 2015-07-21 21:14:51.000 202 33715.06 39.50 17095.67 88888.00 2015-07-21 21:14:52.000 202 33715.08 39.51 17095.69 88888.00 2015-07-21 21:14:53.000 202 33715.06 39.50 17095.68 88888.00 2015-07-21 21:14:54.000 202 33715.04 39.50 17095.70 88888.00 2015-07-21 21:14:55.000 202 33715.06 39.47 17095.70 37801.66 2015-07-21 21:14:56.000 202 33715.11 39.49 17095.68 88888.00 2015-07-21 21:14:57.000 202 33715.07 39.49 17095.68 88888.00 2015-07-21 21:14:58.000 202 33715.09 39.51 17095.70 88888.00 2015-07-21 21:14:59.000 202 33715.05 39.51 17095.71 88888.00 2015-07-21 21:15:00.000 202 33715.02 39.51 17095.71 37801.54 2015-07-21 21:15:01.000 202 33714.99 39.56 17095.72 88888.00 2015-07-21 21:15:02.000 202 33714.97 39.57 17095.70 88888.00 2015-07-21 21:15:03.000 202 33714.96 39.60 17095.74 88888.00 2015-07-21 21:15:04.000 202 33714.96 39.55 17095.73 88888.00 2015-07-21 21:15:05.000 202 33714.96 39.53 17095.75 37801.57 2015-07-21 21:15:06.000 202 33714.95 39.53 17095.76 88888.00 2015-07-21 21:15:07.000 202 33714.97 39.56 17095.78 88888.00 2015-07-21 21:15:08.000 202 33714.95 39.57 17095.78 88888.00 2015-07-21 21:15:09.000 202 33714.92 39.61 17095.77 88888.00 2015-07-21 21:15:10.000 202 33714.92 39.61 17095.78 37801.56 2015-07-21 21:15:11.000 202 33714.90 39.60 17095.79 88888.00 2015-07-21 21:15:12.000 202 33714.89 39.61 17095.77 88888.00 2015-07-21 21:15:13.000 202 33714.87 39.59 17095.78 88888.00 2015-07-21 21:15:14.000 202 33714.86 39.62 17095.77 88888.00 2015-07-21 21:15:15.000 202 33714.83 39.62 17095.76 37801.63 2015-07-21 21:15:16.000 202 33714.86 39.63 17095.77 88888.00 2015-07-21 21:15:17.000 202 33714.88 39.67 17095.76 88888.00 2015-07-21 21:15:18.000 202 33714.89 39.63 17095.74 88888.00 2015-07-21 21:15:19.000 202 33714.83 39.65 17095.71 88888.00 2015-07-21 21:15:20.000 202 33714.82 39.66 17095.71 37801.49 2015-07-21 21:15:21.000 202 33714.81 39.65 17095.71 88888.00 2015-07-21 21:15:22.000 202 33714.82 39.68 17095.71 88888.00 2015-07-21 21:15:23.000 202 33714.86 39.62 17095.76 88888.00 2015-07-21 21:15:24.000 202 33714.86 39.62 17095.73 88888.00 2015-07-21 21:15:25.000 202 33714.81 39.65 17095.73 37801.37 2015-07-21 21:15:26.000 202 33714.79 39.68 17095.74 88888.00 2015-07-21 21:15:27.000 202 33714.75 39.69 17095.72 88888.00 2015-07-21 21:15:28.000 202 33714.74 39.67 17095.69 88888.00 2015-07-21 21:15:29.000 202 33714.72 39.72 17095.73 88888.00 2015-07-21 21:15:30.000 202 33714.70 39.72 17095.76 37801.46 2015-07-21 21:15:31.000 202 33714.75 39.72 17095.77 88888.00 2015-07-21 21:15:32.000 202 33714.73 39.72 17095.78 88888.00 2015-07-21 21:15:33.000 202 33714.73 39.75 17095.75 88888.00 2015-07-21 21:15:34.000 202 33714.67 39.74 17095.77 88888.00 2015-07-21 21:15:35.000 202 33714.65 39.76 17095.73 37801.29 2015-07-21 21:15:36.000 202 33714.68 39.76 17095.71 88888.00 2015-07-21 21:15:37.000 202 33714.66 39.80 17095.73 88888.00 2015-07-21 21:15:38.000 202 33714.63 39.81 17095.75 88888.00 2015-07-21 21:15:39.000 202 33714.66 39.78 17095.80 88888.00 2015-07-21 21:15:40.000 202 33714.63 39.74 17095.78 37801.29 2015-07-21 21:15:41.000 202 33714.64 39.74 17095.78 88888.00 2015-07-21 21:15:42.000 202 33714.63 39.80 17095.77 88888.00 2015-07-21 21:15:43.000 202 33714.61 39.79 17095.74 88888.00 2015-07-21 21:15:44.000 202 33714.56 39.78 17095.75 88888.00 2015-07-21 21:15:45.000 202 33714.61 39.80 17095.79 37801.26 2015-07-21 21:15:46.000 202 33714.60 39.79 17095.80 88888.00 2015-07-21 21:15:47.000 202 33714.57 39.83 17095.77 88888.00 2015-07-21 21:15:48.000 202 33714.54 39.90 17095.75 88888.00 2015-07-21 21:15:49.000 202 33714.51 39.91 17095.79 88888.00 2015-07-21 21:15:50.000 202 33714.52 39.92 17095.78 37801.21 2015-07-21 21:15:51.000 202 33714.49 39.89 17095.79 88888.00 2015-07-21 21:15:52.000 202 33714.50 39.91 17095.80 88888.00 2015-07-21 21:15:53.000 202 33714.47 39.93 17095.76 88888.00 2015-07-21 21:15:54.000 202 33714.47 39.93 17095.76 88888.00 2015-07-21 21:15:55.000 202 33714.44 39.91 17095.74 37801.10 2015-07-21 21:15:56.000 202 33714.41 39.89 17095.75 88888.00 2015-07-21 21:15:57.000 202 33714.36 39.82 17095.76 88888.00 2015-07-21 21:15:58.000 202 33714.31 39.82 17095.73 88888.00 2015-07-21 21:15:59.000 202 33714.33 39.83 17095.73 88888.00 2015-07-21 21:16:00.000 202 33714.37 39.90 17095.75 37801.08 2015-07-21 21:16:01.000 202 33714.32 39.96 17095.77 88888.00 2015-07-21 21:16:02.000 202 33714.30 40.02 17095.78 88888.00 2015-07-21 21:16:03.000 202 33714.29 39.97 17095.77 88888.00 2015-07-21 21:16:04.000 202 33714.28 39.98 17095.76 88888.00 2015-07-21 21:16:05.000 202 33714.27 39.99 17095.78 37801.04 2015-07-21 21:16:06.000 202 33714.27 39.99 17095.80 88888.00 2015-07-21 21:16:07.000 202 33714.26 40.02 17095.77 88888.00 2015-07-21 21:16:08.000 202 33714.25 40.00 17095.81 88888.00 2015-07-21 21:16:09.000 202 33714.19 40.01 17095.79 88888.00 2015-07-21 21:16:10.000 202 33714.16 40.04 17095.81 37800.89 2015-07-21 21:16:11.000 202 33714.18 40.04 17095.80 88888.00 2015-07-21 21:16:12.000 202 33714.16 39.99 17095.79 88888.00 2015-07-21 21:16:13.000 202 33714.14 40.04 17095.83 88888.00 2015-07-21 21:16:14.000 202 33714.12 40.08 17095.83 88888.00 2015-07-21 21:16:15.000 202 33714.11 40.10 17095.80 37800.86 2015-07-21 21:16:16.000 202 33714.13 40.13 17095.79 88888.00 2015-07-21 21:16:17.000 202 33714.18 40.12 17095.80 88888.00 2015-07-21 21:16:18.000 202 33714.15 40.18 17095.80 88888.00 2015-07-21 21:16:19.000 202 33714.07 40.11 17095.81 88888.00 2015-07-21 21:16:20.000 202 33714.04 40.16 17095.81 37800.87 2015-07-21 21:16:21.000 202 33713.99 40.17 17095.83 88888.00 2015-07-21 21:16:22.000 202 33714.01 40.17 17095.79 88888.00 2015-07-21 21:16:23.000 202 33714.00 40.19 17095.78 88888.00 2015-07-21 21:16:24.000 202 33714.01 40.19 17095.82 88888.00 2015-07-21 21:16:25.000 202 33713.98 40.18 17095.80 37800.72 2015-07-21 21:16:26.000 202 33713.97 40.18 17095.79 88888.00 2015-07-21 21:16:27.000 202 33713.96 40.17 17095.77 88888.00 2015-07-21 21:16:28.000 202 33713.94 40.21 17095.79 88888.00 2015-07-21 21:16:29.000 202 33713.90 40.26 17095.80 88888.00 2015-07-21 21:16:30.000 202 33713.90 40.29 17095.79 37800.71 2015-07-21 21:16:31.000 202 33713.89 40.29 17095.80 88888.00 2015-07-21 21:16:32.000 202 33713.83 40.28 17095.80 88888.00 2015-07-21 21:16:33.000 202 33713.83 40.28 17095.79 88888.00 2015-07-21 21:16:34.000 202 33713.85 40.24 17095.80 88888.00 2015-07-21 21:16:35.000 202 33713.83 40.25 17095.83 37800.68 2015-07-21 21:16:36.000 202 33713.82 40.25 17095.82 88888.00 2015-07-21 21:16:37.000 202 33713.83 40.24 17095.79 88888.00 2015-07-21 21:16:38.000 202 33713.80 40.22 17095.78 88888.00 2015-07-21 21:16:39.000 202 33713.79 40.22 17095.79 88888.00 2015-07-21 21:16:40.000 202 33713.81 40.20 17095.79 37800.56 2015-07-21 21:16:41.000 202 33713.80 40.27 17095.75 88888.00 2015-07-21 21:16:42.000 202 33713.83 40.31 17095.79 88888.00 2015-07-21 21:16:43.000 202 33713.84 40.35 17095.83 88888.00 2015-07-21 21:16:44.000 202 33713.80 40.31 17095.85 88888.00 2015-07-21 21:16:45.000 202 33713.77 40.32 17095.86 37800.57 2015-07-21 21:16:46.000 202 33713.72 40.33 17095.79 88888.00 2015-07-21 21:16:47.000 202 33713.72 40.34 17095.81 88888.00 2015-07-21 21:16:48.000 202 33713.71 40.36 17095.79 88888.00 2015-07-21 21:16:49.000 202 33713.68 40.37 17095.80 88888.00 2015-07-21 21:16:50.000 202 33713.68 40.40 17095.84 37800.58 2015-07-21 21:16:51.000 202 33713.68 40.42 17095.82 88888.00 2015-07-21 21:16:52.000 202 33713.67 40.41 17095.80 88888.00 2015-07-21 21:16:53.000 202 33713.64 40.43 17095.79 88888.00 2015-07-21 21:16:54.000 202 33713.63 40.45 17095.78 88888.00 2015-07-21 21:16:55.000 202 33713.62 40.44 17095.75 37800.52 2015-07-21 21:16:56.000 202 33713.60 40.46 17095.72 88888.00 2015-07-21 21:16:57.000 202 33713.64 40.51 17095.76 88888.00 2015-07-21 21:16:58.000 202 33713.59 40.50 17095.77 88888.00 2015-07-21 21:16:59.000 202 33713.60 40.49 17095.76 88888.00 2015-07-21 21:17:00.000 202 33713.58 40.51 17095.78 37800.41 2015-07-21 21:17:01.000 202 33713.58 40.56 17095.79 88888.00 2015-07-21 21:17:02.000 202 33713.58 40.57 17095.83 88888.00 2015-07-21 21:17:03.000 202 33713.59 40.54 17095.82 88888.00 2015-07-21 21:17:04.000 202 33713.62 40.55 17095.81 88888.00 2015-07-21 21:17:05.000 202 33713.56 40.60 17095.82 37800.39 2015-07-21 21:17:06.000 202 33713.51 40.63 17095.83 88888.00 2015-07-21 21:17:07.000 202 33713.52 40.59 17095.81 88888.00 2015-07-21 21:17:08.000 202 33713.53 40.61 17095.81 88888.00 2015-07-21 21:17:09.000 202 33713.51 40.63 17095.85 88888.00 2015-07-21 21:17:10.000 202 33713.47 40.65 17095.83 37800.35 2015-07-21 21:17:11.000 202 33713.47 40.67 17095.83 88888.00 2015-07-21 21:17:12.000 202 33713.44 40.65 17095.88 88888.00 2015-07-21 21:17:13.000 202 33713.48 40.68 17095.89 88888.00 2015-07-21 21:17:14.000 202 33713.54 40.69 17095.85 88888.00 2015-07-21 21:17:15.000 202 33713.50 40.71 17095.86 37800.36 2015-07-21 21:17:16.000 202 33713.53 40.71 17095.88 88888.00 2015-07-21 21:17:17.000 202 33713.49 40.71 17095.88 88888.00 2015-07-21 21:17:18.000 202 33713.52 40.75 17095.87 88888.00 2015-07-21 21:17:19.000 202 33713.52 40.75 17095.86 88888.00 2015-07-21 21:17:20.000 202 33713.52 40.72 17095.87 37800.31 2015-07-21 21:17:21.000 202 33713.53 40.77 17095.87 88888.00 2015-07-21 21:17:22.000 202 33713.50 40.79 17095.85 88888.00 2015-07-21 21:17:23.000 202 33713.44 40.78 17095.88 88888.00 2015-07-21 21:17:24.000 202 33713.46 40.80 17095.90 88888.00 2015-07-21 21:17:25.000 202 33713.43 40.80 17095.88 37800.21 2015-07-21 21:17:26.000 202 33713.44 40.86 17095.87 88888.00 2015-07-21 21:17:27.000 202 33713.40 40.88 17095.87 88888.00 2015-07-21 21:17:28.000 202 33713.41 40.90 17095.88 88888.00 2015-07-21 21:17:29.000 202 33713.41 40.89 17095.88 88888.00 2015-07-21 21:17:30.000 202 33713.42 40.86 17095.87 37800.33 2015-07-21 21:17:31.000 202 33713.42 40.86 17095.84 88888.00 2015-07-21 21:17:32.000 202 33713.40 40.88 17095.87 88888.00 2015-07-21 21:17:33.000 202 33713.40 40.87 17095.85 88888.00 2015-07-21 21:17:34.000 202 33713.40 40.92 17095.82 88888.00 2015-07-21 21:17:35.000 202 33713.37 40.88 17095.79 37800.16 2015-07-21 21:17:36.000 202 33713.35 40.89 17095.82 88888.00 2015-07-21 21:17:37.000 202 33713.38 40.91 17095.86 88888.00 2015-07-21 21:17:38.000 202 33713.33 40.93 17095.88 88888.00 2015-07-21 21:17:39.000 202 33713.28 40.90 17095.88 88888.00 2015-07-21 21:17:40.000 202 33713.24 40.96 17095.92 37800.19 2015-07-21 21:17:41.000 202 33713.25 41.04 17095.93 88888.00 2015-07-21 21:17:42.000 202 33713.27 41.01 17095.90 88888.00 2015-07-21 21:17:43.000 202 33713.29 40.94 17095.86 88888.00 2015-07-21 21:17:44.000 202 33713.27 40.96 17095.91 88888.00 2015-07-21 21:17:45.000 202 33713.22 40.98 17095.91 37800.13 2015-07-21 21:17:46.000 202 33713.20 40.94 17095.87 88888.00 2015-07-21 21:17:47.000 202 33713.17 40.92 17095.85 88888.00 2015-07-21 21:17:48.000 202 33713.19 40.92 17095.83 88888.00 2015-07-21 21:17:49.000 202 33713.20 40.93 17095.83 88888.00 2015-07-21 21:17:50.000 202 33713.15 40.98 17095.84 37800.09 2015-07-21 21:17:51.000 202 33713.11 40.95 17095.85 88888.00 2015-07-21 21:17:52.000 202 33713.12 40.97 17095.84 88888.00 2015-07-21 21:17:53.000 202 33713.13 40.96 17095.85 88888.00 2015-07-21 21:17:54.000 202 33713.17 41.00 17095.84 88888.00 2015-07-21 21:17:55.000 202 33713.14 40.95 17095.87 37800.05 2015-07-21 21:17:56.000 202 33713.10 40.96 17095.86 88888.00 2015-07-21 21:17:57.000 202 33713.11 40.96 17095.89 88888.00 2015-07-21 21:17:58.000 202 33713.13 40.99 17095.87 88888.00 2015-07-21 21:17:59.000 202 33713.11 41.03 17095.86 88888.00 2015-07-21 21:18:00.000 202 33713.09 40.98 17095.86 37799.97 2015-07-21 21:18:01.000 202 33713.11 40.94 17095.86 88888.00 2015-07-21 21:18:02.000 202 33713.09 40.93 17095.86 88888.00 2015-07-21 21:18:03.000 202 33713.07 40.98 17095.88 88888.00 2015-07-21 21:18:04.000 202 33713.09 41.00 17095.84 88888.00 2015-07-21 21:18:05.000 202 33713.06 41.02 17095.80 37799.97 2015-07-21 21:18:06.000 202 33713.06 41.04 17095.80 88888.00 2015-07-21 21:18:07.000 202 33713.08 41.05 17095.80 88888.00 2015-07-21 21:18:08.000 202 33713.09 41.05 17095.79 88888.00 2015-07-21 21:18:09.000 202 33713.10 41.05 17095.81 88888.00 2015-07-21 21:18:10.000 202 33713.05 41.07 17095.80 37799.89 2015-07-21 21:18:11.000 202 33713.03 41.09 17095.80 88888.00 2015-07-21 21:18:12.000 202 33712.97 41.08 17095.78 88888.00 2015-07-21 21:18:13.000 202 33712.98 41.07 17095.80 88888.00 2015-07-21 21:18:14.000 202 33713.03 41.07 17095.83 88888.00 2015-07-21 21:18:15.000 202 33713.02 41.07 17095.88 37799.92 2015-07-21 21:18:16.000 202 33712.98 41.11 17095.85 88888.00 2015-07-21 21:18:17.000 202 33712.99 41.06 17095.83 88888.00 2015-07-21 21:18:18.000 202 33712.98 41.07 17095.83 88888.00 2015-07-21 21:18:19.000 202 33712.98 41.08 17095.81 88888.00 2015-07-21 21:18:20.000 202 33712.95 41.10 17095.80 37799.88 2015-07-21 21:18:21.000 202 33712.92 41.10 17095.82 88888.00 2015-07-21 21:18:22.000 202 33712.96 41.11 17095.83 88888.00 2015-07-21 21:18:23.000 202 33712.92 41.10 17095.84 88888.00 2015-07-21 21:18:24.000 202 33712.90 41.15 17095.83 88888.00 2015-07-21 21:18:25.000 202 33712.90 41.17 17095.84 37799.82 2015-07-21 21:18:26.000 202 33712.89 41.13 17095.82 88888.00 2015-07-21 21:18:27.000 202 33712.90 41.09 17095.79 88888.00 2015-07-21 21:18:28.000 202 33712.91 41.13 17095.81 88888.00 2015-07-21 21:18:29.000 202 33712.91 41.12 17095.84 88888.00 2015-07-21 21:18:30.000 202 33712.89 41.14 17095.82 37799.86 2015-07-21 21:18:31.000 202 33712.88 41.14 17095.82 88888.00 2015-07-21 21:18:32.000 202 33712.87 41.17 17095.84 88888.00 2015-07-21 21:18:33.000 202 33712.86 41.18 17095.82 88888.00 2015-07-21 21:18:34.000 202 33712.84 41.16 17095.79 88888.00 2015-07-21 21:18:35.000 202 33712.83 41.18 17095.82 37799.80 2015-07-21 21:18:36.000 202 33712.84 41.20 17095.84 88888.00 2015-07-21 21:18:37.000 202 33712.85 41.25 17095.82 88888.00 2015-07-21 21:18:38.000 202 33712.88 41.28 17095.81 88888.00 2015-07-21 21:18:39.000 202 33712.86 41.29 17095.82 88888.00 2015-07-21 21:18:40.000 202 33712.85 41.28 17095.81 37799.76 2015-07-21 21:18:41.000 202 33712.85 41.26 17095.79 88888.00 2015-07-21 21:18:42.000 202 33712.86 41.28 17095.76 88888.00 2015-07-21 21:18:43.000 202 33712.86 41.30 17095.78 88888.00 2015-07-21 21:18:44.000 202 33712.88 41.31 17095.74 88888.00 2015-07-21 21:18:45.000 202 33712.85 41.32 17095.76 37799.81 2015-07-21 21:18:46.000 202 33712.92 41.32 17095.77 88888.00 2015-07-21 21:18:47.000 202 33712.93 41.37 17095.75 88888.00 2015-07-21 21:18:48.000 202 33712.87 41.40 17095.75 88888.00 2015-07-21 21:18:49.000 202 33712.87 41.38 17095.74 88888.00 2015-07-21 21:18:50.000 202 33712.84 41.36 17095.72 37799.78 2015-07-21 21:18:51.000 202 33712.85 41.35 17095.75 88888.00 2015-07-21 21:18:52.000 202 33712.85 41.41 17095.77 88888.00 2015-07-21 21:18:53.000 202 33712.88 41.39 17095.78 88888.00 2015-07-21 21:18:54.000 202 33712.84 41.40 17095.82 88888.00 2015-07-21 21:18:55.000 202 33712.83 41.41 17095.80 37799.79 2015-07-21 21:18:56.000 202 33712.82 41.41 17095.80 88888.00 2015-07-21 21:18:57.000 202 33712.84 41.46 17095.80 88888.00 2015-07-21 21:18:58.000 202 33712.86 41.44 17095.83 88888.00 2015-07-21 21:18:59.000 202 33712.86 41.48 17095.77 88888.00 2015-07-21 21:19:00.000 202 33712.89 41.49 17095.78 37799.77 2015-07-21 21:19:01.000 202 33712.89 41.48 17095.82 88888.00 2015-07-21 21:19:02.000 202 33712.86 41.49 17095.78 88888.00 2015-07-21 21:19:03.000 202 33712.84 41.49 17095.76 88888.00 2015-07-21 21:19:04.000 202 33712.84 41.50 17095.76 88888.00 2015-07-21 21:19:05.000 202 33712.81 41.55 17095.76 37799.82 2015-07-21 21:19:06.000 202 33712.81 41.57 17095.78 88888.00 2015-07-21 21:19:07.000 202 33712.82 41.57 17095.75 88888.00 2015-07-21 21:19:08.000 202 33712.83 41.59 17095.77 88888.00 2015-07-21 21:19:09.000 202 33712.85 41.62 17095.81 88888.00 2015-07-21 21:19:10.000 202 33712.84 41.61 17095.84 37799.73 2015-07-21 21:19:11.000 202 33712.81 41.59 17095.84 88888.00 2015-07-21 21:19:12.000 202 33712.85 41.55 17095.86 88888.00 2015-07-21 21:19:13.000 202 33712.80 41.55 17095.85 88888.00 2015-07-21 21:19:14.000 202 33712.76 41.59 17095.87 88888.00 2015-07-21 21:19:15.000 202 33712.78 41.55 17095.85 37799.70 2015-07-21 21:19:16.000 202 33712.78 41.56 17095.85 88888.00 2015-07-21 21:19:17.000 202 33712.79 41.57 17095.87 88888.00 2015-07-21 21:19:18.000 202 33712.77 41.60 17095.85 88888.00 2015-07-21 21:19:19.000 202 33712.80 41.61 17095.82 88888.00 2015-07-21 21:19:20.000 202 33712.79 41.62 17095.82 37799.70 2015-07-21 21:19:21.000 202 33712.77 41.63 17095.86 88888.00 2015-07-21 21:19:22.000 202 33712.72 41.63 17095.87 88888.00 2015-07-21 21:19:23.000 202 33712.74 41.64 17095.83 88888.00 2015-07-21 21:19:24.000 202 33712.73 41.62 17095.80 88888.00 2015-07-21 21:19:25.000 202 33712.75 41.67 17095.82 37799.65 2015-07-21 21:19:26.000 202 33712.81 41.66 17095.80 88888.00 2015-07-21 21:19:27.000 202 33712.81 41.65 17095.80 88888.00 2015-07-21 21:19:28.000 202 33712.77 41.64 17095.80 88888.00 2015-07-21 21:19:29.000 202 33712.77 41.63 17095.83 88888.00 2015-07-21 21:19:30.000 202 33712.74 41.69 17095.82 37799.62 2015-07-21 21:19:31.000 202 33712.72 41.68 17095.85 88888.00 2015-07-21 21:19:32.000 202 33712.74 41.64 17095.81 88888.00 2015-07-21 21:19:33.000 202 33712.75 41.63 17095.81 88888.00 2015-07-21 21:19:34.000 202 33712.71 41.63 17095.82 88888.00 2015-07-21 21:19:35.000 202 33712.70 41.66 17095.79 37799.61 2015-07-21 21:19:36.000 202 33712.66 41.66 17095.77 88888.00 2015-07-21 21:19:37.000 202 33712.63 41.64 17095.79 88888.00 2015-07-21 21:19:38.000 202 33712.62 41.64 17095.79 88888.00 2015-07-21 21:19:39.000 202 33712.62 41.67 17095.77 88888.00 2015-07-21 21:19:40.000 202 33712.64 41.65 17095.80 37799.61 2015-07-21 21:19:41.000 202 33712.66 41.68 17095.83 88888.00 2015-07-21 21:19:42.000 202 33712.69 41.66 17095.85 88888.00 2015-07-21 21:19:43.000 202 33712.69 41.61 17095.85 88888.00 2015-07-21 21:19:44.000 202 33712.67 41.60 17095.83 88888.00 2015-07-21 21:19:45.000 202 33712.67 41.63 17095.87 37799.59 2015-07-21 21:19:46.000 202 33712.63 41.65 17095.86 88888.00 2015-07-21 21:19:47.000 202 33712.62 41.64 17095.83 88888.00 2015-07-21 21:19:48.000 202 33712.63 41.64 17095.81 88888.00 2015-07-21 21:19:49.000 202 33712.64 41.61 17095.82 88888.00 2015-07-21 21:19:50.000 202 33712.64 41.64 17095.77 37799.57 2015-07-21 21:19:51.000 202 33712.63 41.63 17095.79 88888.00 2015-07-21 21:19:52.000 202 33712.63 41.62 17095.81 88888.00 2015-07-21 21:19:53.000 202 33712.64 41.66 17095.82 88888.00 2015-07-21 21:19:54.000 202 33712.60 41.63 17095.83 88888.00 2015-07-21 21:19:55.000 202 33712.62 41.65 17095.83 37799.60 2015-07-21 21:19:56.000 202 33712.66 41.65 17095.84 88888.00 2015-07-21 21:19:57.000 202 33712.63 41.62 17095.83 88888.00 2015-07-21 21:19:58.000 202 33712.66 41.63 17095.82 88888.00 2015-07-21 21:19:59.000 202 33712.68 41.62 17095.84 88888.00 2015-07-21 21:20:00.000 202 33712.71 41.65 17095.86 37799.59 2015-07-21 21:20:01.000 202 33712.71 41.68 17095.85 88888.00 2015-07-21 21:20:02.000 202 33712.71 41.69 17095.87 88888.00 2015-07-21 21:20:03.000 202 33712.69 41.74 17095.85 88888.00 2015-07-21 21:20:04.000 202 33712.75 41.76 17095.87 88888.00 2015-07-21 21:20:05.000 202 33712.74 41.73 17095.89 37799.66 2015-07-21 21:20:06.000 202 33712.73 41.69 17095.91 88888.00 2015-07-21 21:20:07.000 202 33712.76 41.70 17095.88 88888.00 2015-07-21 21:20:08.000 202 33712.75 41.73 17095.85 88888.00 2015-07-21 21:20:09.000 202 33712.75 41.72 17095.86 88888.00 2015-07-21 21:20:10.000 202 33712.71 41.67 17095.87 37799.71 2015-07-21 21:20:11.000 202 33712.70 41.66 17095.85 88888.00 2015-07-21 21:20:12.000 202 33712.69 41.67 17095.84 88888.00 2015-07-21 21:20:13.000 202 33712.69 41.67 17095.87 88888.00 2015-07-21 21:20:14.000 202 33712.74 41.69 17095.89 88888.00 2015-07-21 21:20:15.000 202 33712.82 41.74 17095.89 37799.77 2015-07-21 21:20:16.000 202 33712.80 41.73 17095.85 88888.00 2015-07-21 21:20:17.000 202 33712.76 41.71 17095.87 88888.00 2015-07-21 21:20:18.000 202 33712.76 41.70 17095.86 88888.00 2015-07-21 21:20:19.000 202 33712.80 41.69 17095.85 88888.00 2015-07-21 21:20:20.000 202 33712.81 41.68 17095.84 37799.84 2015-07-21 21:20:21.000 202 33712.83 41.71 17095.83 88888.00 2015-07-21 21:20:22.000 202 33712.83 41.73 17095.83 88888.00 2015-07-21 21:20:23.000 202 33712.84 41.75 17095.84 88888.00 2015-07-21 21:20:24.000 202 33712.84 41.80 17095.85 88888.00 2015-07-21 21:20:25.000 202 33712.86 41.76 17095.79 37799.86 2015-07-21 21:20:26.000 202 33712.82 41.73 17095.75 88888.00 2015-07-21 21:20:27.000 202 33712.81 41.78 17095.76 88888.00 2015-07-21 21:20:28.000 202 33712.86 41.79 17095.78 88888.00 2015-07-21 21:20:29.000 202 33712.88 41.78 17095.83 88888.00 2015-07-21 21:20:30.000 202 33712.93 41.75 17095.82 37799.92 2015-07-21 21:20:31.000 202 33712.97 41.74 17095.78 88888.00 2015-07-21 21:20:32.000 202 33713.00 41.74 17095.80 88888.00 2015-07-21 21:20:33.000 202 33713.05 41.74 17095.79 88888.00 2015-07-21 21:20:34.000 202 33713.04 41.76 17095.78 88888.00 2015-07-21 21:20:35.000 202 33713.08 41.73 17095.79 37799.95 2015-07-21 21:20:36.000 202 33713.05 41.70 17095.80 88888.00 2015-07-21 21:20:37.000 202 33713.07 41.71 17095.83 88888.00 2015-07-21 21:20:38.000 202 33713.11 41.70 17095.84 88888.00 2015-07-21 21:20:39.000 202 33713.15 41.72 17095.83 88888.00 2015-07-21 21:20:40.000 202 33713.15 41.74 17095.81 37800.02 2015-07-21 21:20:41.000 202 33713.12 41.72 17095.82 88888.00 2015-07-21 21:20:42.000 202 33713.11 41.66 17095.84 88888.00 2015-07-21 21:20:43.000 202 33713.15 41.66 17095.80 88888.00 2015-07-21 21:20:44.000 202 33713.15 41.70 17095.79 88888.00 2015-07-21 21:20:45.000 202 33713.17 41.72 17095.79 37800.01 2015-07-21 21:20:46.000 202 33713.16 41.70 17095.81 88888.00 2015-07-21 21:20:47.000 202 33713.16 41.69 17095.79 88888.00 2015-07-21 21:20:48.000 202 33713.19 41.69 17095.81 88888.00 2015-07-21 21:20:49.000 202 33713.16 41.66 17095.78 88888.00 2015-07-21 21:20:50.000 202 33713.15 41.66 17095.79 37800.07 2015-07-21 21:20:51.000 202 33713.15 41.64 17095.78 88888.00 2015-07-21 21:20:52.000 202 33713.16 41.66 17095.80 88888.00 2015-07-21 21:20:53.000 202 33713.14 41.68 17095.83 88888.00 2015-07-21 21:20:54.000 202 33713.12 41.66 17095.83 88888.00 2015-07-21 21:20:55.000 202 33713.15 41.68 17095.81 37800.10 2015-07-21 21:20:56.000 202 33713.14 41.63 17095.79 88888.00 2015-07-21 21:20:57.000 202 33713.19 41.62 17095.77 88888.00 2015-07-21 21:20:58.000 202 33713.20 41.68 17095.79 88888.00 2015-07-21 21:20:59.000 202 33713.21 41.68 17095.78 88888.00 2015-07-21 21:21:00.000 202 33713.21 41.65 17095.78 37800.17 2015-07-21 21:21:01.000 202 33713.20 41.62 17095.75 88888.00 2015-07-21 21:21:02.000 202 33713.19 41.60 17095.74 88888.00 2015-07-21 21:21:03.000 202 33713.29 41.58 17095.75 88888.00 2015-07-21 21:21:04.000 202 33713.29 41.58 17095.78 88888.00 2015-07-21 21:21:05.000 202 33713.26 41.54 17095.79 37800.19 2015-07-21 21:21:06.000 202 33713.28 41.54 17095.80 88888.00 2015-07-21 21:21:07.000 202 33713.30 41.54 17095.79 88888.00 2015-07-21 21:21:08.000 202 33713.26 41.53 17095.78 88888.00 2015-07-21 21:21:09.000 202 33713.22 41.52 17095.78 88888.00 2015-07-21 21:21:10.000 202 33713.24 41.55 17095.78 37800.18 2015-07-21 21:21:11.000 202 33713.22 41.56 17095.78 88888.00 2015-07-21 21:21:12.000 202 33713.24 41.55 17095.81 88888.00 2015-07-21 21:21:13.000 202 33713.26 41.50 17095.79 88888.00 2015-07-21 21:21:14.000 202 33713.28 41.53 17095.80 88888.00 2015-07-21 21:21:15.000 202 33713.32 41.54 17095.77 37800.14 2015-07-21 21:21:16.000 202 33713.31 41.55 17095.82 88888.00 2015-07-21 21:21:17.000 202 33713.33 41.56 17095.81 88888.00 2015-07-21 21:21:18.000 202 33713.34 41.51 17095.81 88888.00 2015-07-21 21:21:19.000 202 33713.33 41.44 17095.84 88888.00 2015-07-21 21:21:20.000 202 33713.35 41.47 17095.83 37800.25 2015-07-21 21:21:21.000 202 33713.36 41.50 17095.83 88888.00 2015-07-21 21:21:22.000 202 33713.37 41.52 17095.84 88888.00 2015-07-21 21:21:23.000 202 33713.35 41.48 17095.85 88888.00 2015-07-21 21:21:24.000 202 33713.35 41.47 17095.86 88888.00 2015-07-21 21:21:25.000 202 33713.37 41.47 17095.86 37800.24 2015-07-21 21:21:26.000 202 33713.36 41.45 17095.85 88888.00 2015-07-21 21:21:27.000 202 33713.34 41.46 17095.80 88888.00 2015-07-21 21:21:28.000 202 33713.42 41.44 17095.83 88888.00 2015-07-21 21:21:29.000 202 33713.34 41.44 17095.85 88888.00 2015-07-21 21:21:30.000 202 33713.35 41.40 17095.85 37800.26 2015-07-21 21:21:31.000 202 33713.38 41.41 17095.84 88888.00 2015-07-21 21:21:32.000 202 33713.46 41.41 17095.86 88888.00 2015-07-21 21:21:33.000 202 33713.43 41.39 17095.85 88888.00 2015-07-21 21:21:34.000 202 33713.39 41.38 17095.81 88888.00 2015-07-21 21:21:35.000 202 33713.41 41.37 17095.81 37800.33 2015-07-21 21:21:36.000 202 33713.44 41.35 17095.80 88888.00 2015-07-21 21:21:37.000 202 33713.42 41.36 17095.82 88888.00 2015-07-21 21:21:38.000 202 33713.43 41.36 17095.81 88888.00 2015-07-21 21:21:39.000 202 33713.45 41.32 17095.80 88888.00 2015-07-21 21:21:40.000 202 33713.47 41.33 17095.86 37800.30 2015-07-21 21:21:41.000 202 33713.46 41.33 17095.82 88888.00 2015-07-21 21:21:42.000 202 33713.46 41.29 17095.79 88888.00 2015-07-21 21:21:43.000 202 33713.48 41.27 17095.84 88888.00 2015-07-21 21:21:44.000 202 33713.47 41.30 17095.81 88888.00 2015-07-21 21:21:45.000 202 33713.48 41.30 17095.81 37800.33 2015-07-21 21:21:46.000 202 33713.49 41.30 17095.87 88888.00 2015-07-21 21:21:47.000 202 33713.50 41.25 17095.84 88888.00 2015-07-21 21:21:48.000 202 33713.57 41.25 17095.83 88888.00 2015-07-21 21:21:49.000 202 33713.59 41.26 17095.86 88888.00 2015-07-21 21:21:50.000 202 33713.60 41.22 17095.87 37800.38 2015-07-21 21:21:51.000 202 33713.64 41.23 17095.88 88888.00 2015-07-21 21:21:52.000 202 33713.68 41.28 17095.84 88888.00 2015-07-21 21:21:53.000 202 33713.63 41.27 17095.83 88888.00 2015-07-21 21:21:54.000 202 33713.61 41.25 17095.83 88888.00 2015-07-21 21:21:55.000 202 33713.63 41.28 17095.86 37800.45 2015-07-21 21:21:56.000 202 33713.65 41.28 17095.87 88888.00 2015-07-21 21:21:57.000 202 33713.62 41.21 17095.86 88888.00 2015-07-21 21:21:58.000 202 33713.65 41.22 17095.87 88888.00 2015-07-21 21:21:59.000 202 33713.68 41.22 17095.88 88888.00 2015-07-21 21:22:00.000 202 33713.70 41.21 17095.86 37800.50 2015-07-21 21:22:01.000 202 33713.69 41.18 17095.88 88888.00 2015-07-21 21:22:02.000 202 33713.66 41.21 17095.88 88888.00 2015-07-21 21:22:03.000 202 33713.67 41.25 17095.85 88888.00 2015-07-21 21:22:04.000 202 33713.66 41.28 17095.85 88888.00 2015-07-21 21:22:05.000 202 33713.67 41.26 17095.88 37800.51 2015-07-21 21:22:06.000 202 33713.65 41.23 17095.85 88888.00 2015-07-21 21:22:07.000 202 33713.64 41.25 17095.85 88888.00 2015-07-21 21:22:08.000 202 33713.65 41.24 17095.82 88888.00 2015-07-21 21:22:09.000 202 33713.70 41.23 17095.78 88888.00 2015-07-21 21:22:10.000 202 33713.70 41.24 17095.76 37800.55 2015-07-21 21:22:11.000 202 33713.72 41.26 17095.78 88888.00 2015-07-21 21:22:12.000 202 33713.72 41.24 17095.82 88888.00 2015-07-21 21:22:13.000 202 33713.74 41.22 17095.83 88888.00 2015-07-21 21:22:14.000 202 33713.73 41.27 17095.81 88888.00 2015-07-21 21:22:15.000 202 33713.70 41.31 17095.80 37800.53 2015-07-21 21:22:16.000 202 33713.70 41.32 17095.83 88888.00 2015-07-21 21:22:17.000 202 33713.71 41.29 17095.79 88888.00 2015-07-21 21:22:18.000 202 33713.71 41.28 17095.81 88888.00 2015-07-21 21:22:19.000 202 33713.70 41.27 17095.84 88888.00 2015-07-21 21:22:20.000 202 33713.70 41.26 17095.81 37800.56 2015-07-21 21:22:21.000 202 33713.70 41.31 17095.81 88888.00 2015-07-21 21:22:22.000 202 33713.73 41.33 17095.83 88888.00 2015-07-21 21:22:23.000 202 33713.73 41.35 17095.84 88888.00 2015-07-21 21:22:24.000 202 33713.77 41.37 17095.86 88888.00 2015-07-21 21:22:25.000 202 33713.79 41.34 17095.86 37800.61 2015-07-21 21:22:26.000 202 33713.78 41.33 17095.81 88888.00 2015-07-21 21:22:27.000 202 33713.78 41.33 17095.80 88888.00 2015-07-21 21:22:28.000 202 33713.77 41.30 17095.80 88888.00 2015-07-21 21:22:29.000 202 33713.79 41.30 17095.77 88888.00 2015-07-21 21:22:30.000 202 33713.79 41.34 17095.76 37800.60 2015-07-21 21:22:31.000 202 33713.78 41.29 17095.77 88888.00 2015-07-21 21:22:32.000 202 33713.78 41.27 17095.79 88888.00 2015-07-21 21:22:33.000 202 33713.76 41.23 17095.75 88888.00 2015-07-21 21:22:34.000 202 33713.78 41.22 17095.78 88888.00 2015-07-21 21:22:35.000 202 33713.76 41.22 17095.83 37800.56 2015-07-21 21:22:36.000 202 33713.73 41.23 17095.83 88888.00 2015-07-21 21:22:37.000 202 33713.71 41.25 17095.85 88888.00 2015-07-21 21:22:38.000 202 33713.73 41.26 17095.84 88888.00 2015-07-21 21:22:39.000 202 33713.70 41.16 17095.82 88888.00 2015-07-21 21:22:40.000 202 33713.70 41.19 17095.80 37800.65 2015-07-21 21:22:41.000 202 33713.73 41.20 17095.77 88888.00 2015-07-21 21:22:42.000 202 33713.78 41.23 17095.79 88888.00 2015-07-21 21:22:43.000 202 33713.81 41.25 17095.83 88888.00 2015-07-21 21:22:44.000 202 33713.84 41.22 17095.83 88888.00 2015-07-21 21:22:45.000 202 33713.79 41.23 17095.84 37800.59 2015-07-21 21:22:46.000 202 33713.79 41.22 17095.85 88888.00 2015-07-21 21:22:47.000 202 33713.82 41.25 17095.84 88888.00 2015-07-21 21:22:48.000 202 33713.84 41.30 17095.84 88888.00 2015-07-21 21:22:49.000 202 33713.83 41.30 17095.83 88888.00 2015-07-21 21:22:50.000 202 33713.84 41.30 17095.84 37800.62 2015-07-21 21:22:51.000 202 33713.82 41.31 17095.81 88888.00 2015-07-21 21:22:52.000 202 33713.82 41.31 17095.82 88888.00 2015-07-21 21:22:53.000 202 33713.81 41.30 17095.84 88888.00 2015-07-21 21:22:54.000 202 33713.79 41.24 17095.87 88888.00 2015-07-21 21:22:55.000 202 33713.80 41.22 17095.86 37800.64 2015-07-21 21:22:56.000 202 33713.85 41.23 17095.85 88888.00 2015-07-21 21:22:57.000 202 33713.77 41.24 17095.89 88888.00 2015-07-21 21:22:58.000 202 33713.79 41.28 17095.88 88888.00 2015-07-21 21:22:59.000 202 33713.86 41.26 17095.86 88888.00 2015-07-21 21:23:00.000 202 33713.84 41.31 17095.91 37800.74 2015-07-21 21:23:01.000 202 33713.83 41.30 17095.90 88888.00 2015-07-21 21:23:02.000 202 33713.78 41.29 17095.89 88888.00 2015-07-21 21:23:03.000 202 33713.81 41.27 17095.88 88888.00 2015-07-21 21:23:04.000 202 33713.82 41.26 17095.90 88888.00 2015-07-21 21:23:05.000 202 33713.76 41.28 17095.88 37800.70 2015-07-21 21:23:06.000 202 33713.78 41.28 17095.93 88888.00 2015-07-21 21:23:07.000 202 33713.81 41.29 17095.94 88888.00 2015-07-21 21:23:08.000 202 33713.83 41.28 17095.92 88888.00 2015-07-21 21:23:09.000 202 33713.82 41.31 17095.88 88888.00 2015-07-21 21:23:10.000 202 33713.79 41.28 17095.90 37800.63 2015-07-21 21:23:11.000 202 33713.76 41.25 17095.88 88888.00 2015-07-21 21:23:12.000 202 33713.79 41.27 17095.94 88888.00 2015-07-21 21:23:13.000 202 33713.80 41.28 17095.97 88888.00 2015-07-21 21:23:14.000 202 33713.83 41.28 17095.95 88888.00 2015-07-21 21:23:15.000 202 33713.86 41.32 17095.97 37800.56 2015-07-21 21:23:16.000 202 33713.80 41.32 17095.88 88888.00 2015-07-21 21:23:17.000 202 33713.79 41.29 17095.87 88888.00 2015-07-21 21:23:18.000 202 33713.81 41.30 17095.90 88888.00 2015-07-21 21:23:19.000 202 33713.82 41.29 17095.93 88888.00 2015-07-21 21:23:20.000 202 33713.82 41.27 17095.89 37800.59 2015-07-21 21:23:21.000 202 33713.82 41.24 17095.89 88888.00 2015-07-21 21:23:22.000 202 33713.83 41.26 17095.90 88888.00 2015-07-21 21:23:23.000 202 33713.83 41.29 17095.90 88888.00 2015-07-21 21:23:24.000 202 33713.79 41.24 17095.88 88888.00 2015-07-21 21:23:25.000 202 33713.80 41.21 17095.87 37800.59 2015-07-21 21:23:26.000 202 33713.80 41.22 17095.86 88888.00 2015-07-21 21:23:27.000 202 33713.82 41.24 17095.88 88888.00 2015-07-21 21:23:28.000 202 33713.86 41.27 17095.86 88888.00 2015-07-21 21:23:29.000 202 33713.85 41.26 17095.83 88888.00 2015-07-21 21:23:30.000 202 33713.84 41.26 17095.84 37800.71 2015-07-21 21:23:31.000 202 33713.84 41.28 17095.83 88888.00 2015-07-21 21:23:32.000 202 33713.88 41.28 17095.83 88888.00 2015-07-21 21:23:33.000 202 33713.89 41.26 17095.81 88888.00 2015-07-21 21:23:34.000 202 33713.87 41.28 17095.84 88888.00 2015-07-21 21:23:35.000 202 33713.91 41.25 17095.89 37800.59 2015-07-21 21:23:36.000 202 33713.92 41.26 17095.88 88888.00 2015-07-21 21:23:37.000 202 33713.86 41.24 17095.88 88888.00 2015-07-21 21:23:38.000 202 33713.84 41.23 17095.88 88888.00 2015-07-21 21:23:39.000 202 33713.86 41.23 17095.88 88888.00 2015-07-21 21:23:40.000 202 33713.91 41.23 17095.90 37800.70 2015-07-21 21:23:41.000 202 33713.91 41.22 17095.89 88888.00 2015-07-21 21:23:42.000 202 33713.89 41.24 17095.94 88888.00 2015-07-21 21:23:43.000 202 33713.94 41.23 17095.91 88888.00 2015-07-21 21:23:44.000 202 33713.95 41.28 17095.87 88888.00 2015-07-21 21:23:45.000 202 33713.92 41.26 17095.87 37800.69 2015-07-21 21:23:46.000 202 33713.94 41.23 17095.87 88888.00 2015-07-21 21:23:47.000 202 33713.94 41.22 17095.87 88888.00 2015-07-21 21:23:48.000 202 33713.94 41.20 17095.89 88888.00 2015-07-21 21:23:49.000 202 33713.97 41.17 17095.89 88888.00 2015-07-21 21:23:50.000 202 33713.95 41.18 17095.90 37800.68 2015-07-21 21:23:51.000 202 33713.96 41.16 17095.93 88888.00 2015-07-21 21:23:52.000 202 33714.00 41.18 17095.95 88888.00 2015-07-21 21:23:53.000 202 33714.01 41.18 17095.90 88888.00 2015-07-21 21:23:54.000 202 33714.00 41.16 17095.91 88888.00 2015-07-21 21:23:55.000 202 33713.94 41.17 17095.93 37800.70 2015-07-21 21:23:56.000 202 33713.98 41.17 17095.94 88888.00 2015-07-21 21:23:57.000 202 33713.94 41.16 17095.93 88888.00 2015-07-21 21:23:58.000 202 33713.96 41.15 17095.93 88888.00 2015-07-21 21:23:59.000 202 33713.98 41.13 17095.88 88888.00 2015-07-21 21:24:00.000 202 33713.99 41.16 17095.91 37800.81 2015-07-21 21:24:01.000 202 33713.99 41.19 17095.97 88888.00 2015-07-21 21:24:02.000 202 33714.02 41.19 17095.94 88888.00 2015-07-21 21:24:03.000 202 33714.01 41.17 17095.93 88888.00 2015-07-21 21:24:04.000 202 33714.01 41.16 17095.90 88888.00 2015-07-21 21:24:05.000 202 33714.05 41.14 17095.93 37800.77 2015-07-21 21:24:06.000 202 33714.06 41.11 17095.92 88888.00 2015-07-21 21:24:07.000 202 33714.04 41.12 17095.93 88888.00 2015-07-21 21:24:08.000 202 33714.05 41.12 17095.94 88888.00 2015-07-21 21:24:09.000 202 33714.11 41.15 17095.93 88888.00 2015-07-21 21:24:10.000 202 33714.12 41.16 17095.98 37800.82 2015-07-21 21:24:11.000 202 33714.11 41.11 17095.98 88888.00 2015-07-21 21:24:12.000 202 33714.13 41.09 17095.97 88888.00 2015-07-21 21:24:13.000 202 33714.16 41.11 17095.96 88888.00 2015-07-21 21:24:14.000 202 33714.15 41.09 17095.95 88888.00 2015-07-21 21:24:15.000 202 33714.16 41.08 17095.94 37800.86 2015-07-21 21:24:16.000 202 33714.14 41.06 17095.91 88888.00 2015-07-21 21:24:17.000 202 33714.17 41.06 17095.94 88888.00 2015-07-21 21:24:18.000 202 33714.19 41.02 17095.94 88888.00 2015-07-21 21:24:19.000 202 33714.23 40.99 17095.97 88888.00 2015-07-21 21:24:20.000 202 33714.23 41.02 17095.93 37800.88 2015-07-21 21:24:21.000 202 33714.27 41.01 17095.93 88888.00 2015-07-21 21:24:22.000 202 33714.29 40.99 17095.97 88888.00 2015-07-21 21:24:23.000 202 33714.30 41.00 17095.94 88888.00 2015-07-21 21:24:24.000 202 33714.31 41.01 17095.96 88888.00 2015-07-21 21:24:25.000 202 33714.35 40.98 17095.94 37801.01 2015-07-21 21:24:26.000 202 33714.36 40.97 17095.91 88888.00 2015-07-21 21:24:27.000 202 33714.35 40.95 17095.93 88888.00 2015-07-21 21:24:28.000 202 33714.39 40.96 17095.95 88888.00 2015-07-21 21:24:29.000 202 33714.41 41.00 17095.92 88888.00 2015-07-21 21:24:30.000 202 33714.44 40.99 17095.92 37801.16 2015-07-21 21:24:31.000 202 33714.41 41.00 17095.98 88888.00 2015-07-21 21:24:32.000 202 33714.42 41.00 17096.01 88888.00 2015-07-21 21:24:33.000 202 33714.37 41.01 17095.97 88888.00 2015-07-21 21:24:34.000 202 33714.40 41.04 17095.98 88888.00 2015-07-21 21:24:35.000 202 33714.43 41.05 17095.98 37801.09 2015-07-21 21:24:36.000 202 33714.45 41.04 17096.01 88888.00 2015-07-21 21:24:37.000 202 33714.45 41.04 17096.03 88888.00 2015-07-21 21:24:38.000 202 33714.41 41.04 17095.97 88888.00 2015-07-21 21:24:39.000 202 33714.44 41.03 17095.96 88888.00 2015-07-21 21:24:40.000 202 33714.44 40.96 17095.99 37801.14 2015-07-21 21:24:41.000 202 33714.45 40.96 17095.98 88888.00 2015-07-21 21:24:42.000 202 33714.49 41.02 17096.02 88888.00 2015-07-21 21:24:43.000 202 33714.51 41.04 17096.03 88888.00 2015-07-21 21:24:44.000 202 33714.52 41.04 17096.00 88888.00 2015-07-21 21:24:45.000 202 33714.47 41.01 17095.97 37801.29 2015-07-21 21:24:46.000 202 33714.42 40.99 17095.99 88888.00 2015-07-21 21:24:47.000 202 33714.41 40.97 17095.99 88888.00 2015-07-21 21:24:48.000 202 33714.41 40.94 17095.97 88888.00 2015-07-21 21:24:49.000 202 33714.38 40.94 17095.97 88888.00 2015-07-21 21:24:50.000 202 33714.38 40.96 17095.97 37801.24 2015-07-21 21:24:51.000 202 33714.37 40.98 17096.00 88888.00 2015-07-21 21:24:52.000 202 33714.36 41.02 17096.00 88888.00 2015-07-21 21:24:53.000 202 33714.38 41.02 17095.99 88888.00 2015-07-21 21:24:54.000 202 33714.38 40.97 17096.01 88888.00 2015-07-21 21:24:55.000 202 33714.36 40.90 17096.01 37801.12 2015-07-21 21:24:56.000 202 33714.35 40.93 17096.00 88888.00 2015-07-21 21:24:57.000 202 33714.33 40.95 17096.00 88888.00 2015-07-21 21:24:58.000 202 33714.33 40.98 17095.98 88888.00 2015-07-21 21:24:59.000 202 33714.33 40.98 17095.95 88888.00 2015-07-21 21:25:00.000 202 33714.34 41.02 17095.97 37801.24 2015-07-21 21:25:01.000 202 33714.34 40.99 17096.00 88888.00 2015-07-21 21:25:02.000 202 33714.36 40.99 17096.01 88888.00 2015-07-21 21:25:03.000 202 33714.35 41.00 17096.03 88888.00 2015-07-21 21:25:04.000 202 33714.32 40.96 17096.02 88888.00 2015-07-21 21:25:05.000 202 33714.29 40.98 17096.00 37801.09 2015-07-21 21:25:06.000 202 33714.29 40.99 17095.98 88888.00 2015-07-21 21:25:07.000 202 33714.32 41.02 17095.97 88888.00 2015-07-21 21:25:08.000 202 33714.27 41.03 17096.00 88888.00 2015-07-21 21:25:09.000 202 33714.26 41.00 17096.00 88888.00 2015-07-21 21:25:10.000 202 33714.26 40.92 17095.99 37801.10 2015-07-21 21:25:11.000 202 33714.22 40.90 17095.96 88888.00 2015-07-21 21:25:12.000 202 33714.20 40.91 17095.94 88888.00 2015-07-21 21:25:13.000 202 33714.16 40.95 17095.93 88888.00 2015-07-21 21:25:14.000 202 33714.20 40.95 17095.97 88888.00 2015-07-21 21:25:15.000 202 33714.21 40.95 17096.04 37801.02 2015-07-21 21:25:16.000 202 33714.23 40.96 17096.01 88888.00 2015-07-21 21:25:17.000 202 33714.17 40.92 17095.99 88888.00 2015-07-21 21:25:18.000 202 33714.17 40.93 17095.99 88888.00 2015-07-21 21:25:19.000 202 33714.17 40.96 17095.95 88888.00 2015-07-21 21:25:20.000 202 33714.14 40.94 17095.95 37801.11 2015-07-21 21:25:21.000 202 33714.11 40.91 17095.97 88888.00 2015-07-21 21:25:22.000 202 33714.19 40.94 17096.00 88888.00 2015-07-21 21:25:23.000 202 33714.19 40.95 17095.99 88888.00 2015-07-21 21:25:24.000 202 33714.14 40.94 17096.00 88888.00 2015-07-21 21:25:25.000 202 33714.14 40.93 17096.04 37801.09 2015-07-21 21:25:26.000 202 33714.14 40.90 17096.01 88888.00 2015-07-21 21:25:27.000 202 33714.10 40.93 17096.03 88888.00 2015-07-21 21:25:28.000 202 33714.10 40.93 17096.02 88888.00 2015-07-21 21:25:29.000 202 33714.05 40.91 17096.06 88888.00 2015-07-21 21:25:30.000 202 33714.09 40.92 17096.02 37801.02 2015-07-21 21:25:31.000 202 33714.12 40.88 17095.99 88888.00 2015-07-21 21:25:32.000 202 33714.11 40.89 17096.03 88888.00 2015-07-21 21:25:33.000 202 33714.09 40.85 17096.02 88888.00 2015-07-21 21:25:34.000 202 33714.06 40.85 17096.00 88888.00 2015-07-21 21:25:35.000 202 33714.02 40.89 17096.02 37800.97 2015-07-21 21:25:36.000 202 33714.03 40.88 17096.07 88888.00 2015-07-21 21:25:37.000 202 33714.03 40.87 17096.09 88888.00 2015-07-21 21:25:38.000 202 33713.96 40.82 17096.06 88888.00 2015-07-21 21:25:39.000 202 33713.95 40.86 17096.03 88888.00 2015-07-21 21:25:40.000 202 33713.96 40.94 17096.04 37800.86 2015-07-21 21:25:41.000 202 33713.93 40.95 17096.05 88888.00 2015-07-21 21:25:42.000 202 33713.91 40.90 17096.03 88888.00 2015-07-21 21:25:43.000 202 33713.87 40.89 17096.00 88888.00 2015-07-21 21:25:44.000 202 33713.89 40.87 17096.01 88888.00 2015-07-21 21:25:45.000 202 33713.88 40.85 17096.02 37800.84 2015-07-21 21:25:46.000 202 33713.88 40.87 17095.98 88888.00 2015-07-21 21:25:47.000 202 33713.88 40.90 17096.03 88888.00 2015-07-21 21:25:48.000 202 33713.85 40.90 17096.03 88888.00 2015-07-21 21:25:49.000 202 33713.79 40.90 17096.04 88888.00 2015-07-21 21:25:50.000 202 33713.82 40.95 17096.05 37800.82 2015-07-21 21:25:51.000 202 33713.81 40.96 17096.08 88888.00 2015-07-21 21:25:52.000 202 33713.80 41.01 17096.10 88888.00 2015-07-21 21:25:53.000 202 33713.81 40.96 17096.09 88888.00 2015-07-21 21:25:54.000 202 33713.84 40.93 17096.07 88888.00 2015-07-21 21:25:55.000 202 33713.83 40.93 17096.03 37800.79 2015-07-21 21:25:56.000 202 33713.85 40.93 17095.99 88888.00 2015-07-21 21:25:57.000 202 33713.83 40.92 17095.98 88888.00 2015-07-21 21:25:58.000 202 33713.86 40.95 17096.00 88888.00 2015-07-21 21:25:59.000 202 33713.90 40.95 17095.98 88888.00 2015-07-21 21:26:00.000 202 33713.89 40.95 17096.01 37800.83 2015-07-21 21:26:01.000 202 33713.86 40.98 17096.00 88888.00 2015-07-21 21:26:02.000 202 33713.86 41.00 17096.05 88888.00 2015-07-21 21:26:03.000 202 33713.89 41.00 17096.03 88888.00 2015-07-21 21:26:04.000 202 33713.87 40.95 17096.01 88888.00 2015-07-21 21:26:05.000 202 33713.84 40.98 17096.01 37800.81 2015-07-21 21:26:06.000 202 33713.84 41.03 17096.04 88888.00 2015-07-21 21:26:07.000 202 33713.82 41.04 17096.08 88888.00 2015-07-21 21:26:08.000 202 33713.86 41.09 17096.08 88888.00 2015-07-21 21:26:09.000 202 33713.85 41.05 17096.06 88888.00 2015-07-21 21:26:10.000 202 33713.88 41.02 17096.06 37800.77 2015-07-21 21:26:11.000 202 33713.90 41.04 17096.05 88888.00 2015-07-21 21:26:12.000 202 33713.89 41.07 17096.09 88888.00 2015-07-21 21:26:13.000 202 33713.92 41.05 17096.08 88888.00 2015-07-21 21:26:14.000 202 33713.90 41.05 17096.06 88888.00 2015-07-21 21:26:15.000 202 33713.95 41.09 17096.04 37800.77 2015-07-21 21:26:16.000 202 33713.92 41.07 17096.00 88888.00 2015-07-21 21:26:17.000 202 33713.88 41.06 17096.03 88888.00 2015-07-21 21:26:18.000 202 33713.87 41.07 17096.00 88888.00 2015-07-21 21:26:19.000 202 33713.84 41.07 17096.00 88888.00 2015-07-21 21:26:20.000 202 33713.84 41.07 17096.00 37800.81 2015-07-21 21:26:21.000 202 33713.81 41.05 17096.02 88888.00 2015-07-21 21:26:22.000 202 33713.84 41.07 17096.04 88888.00 2015-07-21 21:26:23.000 202 33713.82 41.08 17096.08 88888.00 2015-07-21 21:26:24.000 202 33713.81 41.07 17096.06 88888.00 2015-07-21 21:26:25.000 202 33713.80 41.06 17096.04 37800.77 2015-07-21 21:26:26.000 202 33713.76 41.09 17096.04 88888.00 2015-07-21 21:26:27.000 202 33713.69 41.07 17096.03 88888.00 2015-07-21 21:26:28.000 202 33713.74 41.13 17096.01 88888.00 2015-07-21 21:26:29.000 202 33713.76 41.16 17096.03 88888.00 2015-07-21 21:26:30.000 202 33713.75 41.12 17096.05 37800.63 2015-07-21 21:26:31.000 202 33713.70 41.13 17096.04 88888.00 2015-07-21 21:26:32.000 202 33713.70 41.12 17096.05 88888.00 2015-07-21 21:26:33.000 202 33713.69 41.12 17096.10 88888.00 2015-07-21 21:26:34.000 202 33713.69 41.13 17096.08 88888.00 2015-07-21 21:26:35.000 202 33713.71 41.13 17096.06 37800.78 2015-07-21 21:26:36.000 202 33713.71 41.15 17096.09 88888.00 2015-07-21 21:26:37.000 202 33713.70 41.11 17096.07 88888.00 2015-07-21 21:26:38.000 202 33713.69 41.16 17096.11 88888.00 2015-07-21 21:26:39.000 202 33713.68 41.20 17096.13 88888.00 2015-07-21 21:26:40.000 202 33713.64 41.18 17096.09 37800.67 2015-07-21 21:26:41.000 202 33713.65 41.18 17096.10 88888.00 2015-07-21 21:26:42.000 202 33713.64 41.17 17096.09 88888.00 2015-07-21 21:26:43.000 202 33713.61 41.16 17096.07 88888.00 2015-07-21 21:26:44.000 202 33713.61 41.19 17096.05 88888.00 2015-07-21 21:26:45.000 202 33713.57 41.19 17096.00 37800.58 2015-07-21 21:26:46.000 202 33713.55 41.20 17096.03 88888.00 2015-07-21 21:26:47.000 202 33713.56 41.23 17096.01 88888.00 2015-07-21 21:26:48.000 202 33713.57 41.19 17095.97 88888.00 2015-07-21 21:26:49.000 202 33713.54 41.17 17095.98 88888.00 2015-07-21 21:26:50.000 202 33713.53 41.22 17096.05 37800.57 2015-07-21 21:26:51.000 202 33713.56 41.26 17096.06 88888.00 2015-07-21 21:26:52.000 202 33713.59 41.23 17096.05 88888.00 2015-07-21 21:26:53.000 202 33713.59 41.22 17096.09 88888.00 2015-07-21 21:26:54.000 202 33713.56 41.19 17096.13 88888.00 2015-07-21 21:26:55.000 202 33713.55 41.19 17096.07 37800.58 2015-07-21 21:26:56.000 202 33713.54 41.14 17096.05 88888.00 2015-07-21 21:26:57.000 202 33713.59 41.15 17096.06 88888.00 2015-07-21 21:26:58.000 202 33713.62 41.18 17096.07 88888.00 2015-07-21 21:26:59.000 202 33713.60 41.17 17096.08 88888.00 2015-07-21 21:27:00.000 202 33713.59 41.19 17096.07 37800.61 2015-07-21 21:27:01.000 202 33713.61 41.17 17096.05 88888.00 2015-07-21 21:27:02.000 202 33713.60 41.15 17096.02 88888.00 2015-07-21 21:27:03.000 202 33713.59 41.14 17096.05 88888.00 2015-07-21 21:27:04.000 202 33713.56 41.14 17096.09 88888.00 2015-07-21 21:27:05.000 202 33713.57 41.15 17096.14 37800.67 2015-07-21 21:27:06.000 202 33713.56 41.18 17096.14 88888.00 2015-07-21 21:27:07.000 202 33713.60 41.12 17096.16 88888.00 2015-07-21 21:27:08.000 202 33713.57 41.10 17096.13 88888.00 2015-07-21 21:27:09.000 202 33713.58 41.15 17096.12 88888.00 2015-07-21 21:27:10.000 202 33713.55 41.13 17096.08 37800.72 2015-07-21 21:27:11.000 202 33713.56 41.08 17096.08 88888.00 2015-07-21 21:27:12.000 202 33713.61 41.10 17096.08 88888.00 2015-07-21 21:27:13.000 202 33713.59 41.12 17096.07 88888.00 2015-07-21 21:27:14.000 202 33713.58 41.13 17096.06 88888.00 2015-07-21 21:27:15.000 202 33713.55 41.12 17096.06 37800.66 2015-07-21 21:27:16.000 202 33713.59 41.07 17096.10 88888.00 2015-07-21 21:27:17.000 202 33713.61 41.06 17096.09 88888.00 2015-07-21 21:27:18.000 202 33713.57 41.06 17096.11 88888.00 2015-07-21 21:27:19.000 202 33713.55 41.08 17096.11 88888.00 2015-07-21 21:27:20.000 202 33713.58 41.14 17096.11 37800.56 2015-07-21 21:27:21.000 202 33713.57 41.13 17096.15 88888.00 2015-07-21 21:27:22.000 202 33713.55 41.09 17096.14 88888.00 2015-07-21 21:27:23.000 202 33713.56 41.06 17096.12 88888.00 2015-07-21 21:27:24.000 202 33713.59 41.06 17096.12 88888.00 2015-07-21 21:27:25.000 202 33713.59 41.09 17096.15 37800.52 2015-07-21 21:27:26.000 202 33713.60 41.07 17096.13 88888.00 2015-07-21 21:27:27.000 202 33713.61 41.12 17096.09 88888.00 2015-07-21 21:27:28.000 202 33713.58 41.15 17096.08 88888.00 2015-07-21 21:27:29.000 202 33713.60 41.17 17096.09 88888.00 2015-07-21 21:27:30.000 202 33713.61 41.13 17096.12 37800.62 2015-07-21 21:27:31.000 202 33713.55 41.05 17096.09 88888.00 2015-07-21 21:27:32.000 202 33713.57 41.06 17096.10 88888.00 2015-07-21 21:27:33.000 202 33713.62 41.07 17096.08 88888.00 2015-07-21 21:27:34.000 202 33713.66 41.09 17096.13 88888.00 2015-07-21 21:27:35.000 202 33713.62 41.10 17096.15 37800.59 2015-07-21 21:27:36.000 202 33713.60 41.09 17096.10 88888.00 2015-07-21 21:27:37.000 202 33713.56 41.10 17096.08 88888.00 2015-07-21 21:27:38.000 202 33713.59 41.10 17096.03 88888.00 2015-07-21 21:27:39.000 202 33713.62 41.07 17096.04 88888.00 2015-07-21 21:27:40.000 202 33713.66 41.09 17096.08 37800.60 2015-07-21 21:27:41.000 202 33713.67 41.12 17096.13 88888.00 2015-07-21 21:27:42.000 202 33713.63 41.08 17096.12 88888.00 2015-07-21 21:27:43.000 202 33713.62 41.08 17096.11 88888.00 2015-07-21 21:27:44.000 202 33713.59 41.07 17096.06 88888.00 2015-07-21 21:27:45.000 202 33713.61 41.03 17096.06 37800.64 2015-07-21 21:27:46.000 202 33713.67 41.05 17096.07 88888.00 2015-07-21 21:27:47.000 202 33713.71 41.06 17096.05 88888.00 2015-07-21 21:27:48.000 202 33713.68 41.05 17096.05 88888.00 2015-07-21 21:27:49.000 202 33713.70 41.08 17096.04 88888.00 2015-07-21 21:27:50.000 202 33713.63 41.06 17096.03 37800.63 2015-07-21 21:27:51.000 202 33713.65 41.05 17096.07 88888.00 2015-07-21 21:27:52.000 202 33713.69 41.06 17096.07 88888.00 2015-07-21 21:27:53.000 202 33713.68 41.09 17096.07 88888.00 2015-07-21 21:27:54.000 202 33713.70 41.05 17096.07 88888.00 2015-07-21 21:27:55.000 202 33713.74 41.05 17096.05 37800.68 2015-07-21 21:27:56.000 202 33713.75 41.02 17096.04 88888.00 2015-07-21 21:27:57.000 202 33713.79 41.03 17096.02 88888.00 2015-07-21 21:27:58.000 202 33713.79 41.04 17096.03 88888.00 2015-07-21 21:27:59.000 202 33713.79 41.05 17096.01 88888.00 2015-07-21 21:28:00.000 202 33713.82 41.05 17096.00 37800.67 2015-07-21 21:28:01.000 202 33713.82 41.01 17096.03 88888.00 2015-07-21 21:28:02.000 202 33713.84 41.03 17096.04 88888.00 2015-07-21 21:28:03.000 202 33713.86 41.05 17096.05 88888.00 2015-07-21 21:28:04.000 202 33713.86 41.03 17096.02 88888.00 2015-07-21 21:28:05.000 202 33713.85 41.01 17096.01 37800.75 2015-07-21 21:28:06.000 202 33713.89 41.02 17096.03 88888.00 2015-07-21 21:28:07.000 202 33713.94 41.03 17096.03 88888.00 2015-07-21 21:28:08.000 202 33713.94 40.99 17096.02 88888.00 2015-07-21 21:28:09.000 202 33713.96 41.04 17096.04 88888.00 2015-07-21 21:28:10.000 202 33713.95 41.05 17096.08 37800.76 2015-07-21 21:28:11.000 202 33713.95 41.06 17096.09 88888.00 2015-07-21 21:28:12.000 202 33713.98 41.09 17096.07 88888.00 2015-07-21 21:28:13.000 202 33714.00 41.08 17096.07 88888.00 2015-07-21 21:28:14.000 202 33714.04 41.06 17096.10 88888.00 2015-07-21 21:28:15.000 202 33714.00 41.08 17096.08 37800.86 2015-07-21 21:28:16.000 202 33714.02 41.09 17096.08 88888.00 2015-07-21 21:28:17.000 202 33714.06 41.07 17096.08 88888.00 2015-07-21 21:28:18.000 202 33714.04 41.08 17096.07 88888.00 2015-07-21 21:28:19.000 202 33714.04 41.13 17096.07 88888.00 2015-07-21 21:28:20.000 202 33714.05 41.10 17096.07 37800.98 2015-07-21 21:28:21.000 202 33714.04 41.04 17096.03 88888.00 2015-07-21 21:28:22.000 202 33714.07 41.04 17096.02 88888.00 2015-07-21 21:28:23.000 202 33714.10 41.05 17096.00 88888.00 2015-07-21 21:28:24.000 202 33714.11 41.08 17096.01 88888.00 2015-07-21 21:28:25.000 202 33714.08 41.06 17096.02 37800.93 2015-07-21 21:28:26.000 202 33714.03 41.08 17096.04 88888.00 2015-07-21 21:28:27.000 202 33714.10 41.10 17096.06 88888.00 2015-07-21 21:28:28.000 202 33714.15 41.11 17096.05 88888.00 2015-07-21 21:28:29.000 202 33714.13 41.08 17096.05 88888.00 2015-07-21 21:28:30.000 202 33714.16 41.05 17096.04 37801.08 2015-07-21 21:28:31.000 202 33714.18 41.07 17096.03 88888.00 2015-07-21 21:28:32.000 202 33714.19 41.06 17096.02 88888.00 2015-07-21 21:28:33.000 202 33714.22 41.04 17096.00 88888.00 2015-07-21 21:28:34.000 202 33714.24 41.03 17095.96 88888.00 2015-07-21 21:28:35.000 202 33714.24 41.01 17095.94 37801.05 2015-07-21 21:28:36.000 202 33714.23 41.00 17095.97 88888.00 2015-07-21 21:28:37.000 202 33714.19 41.01 17095.99 88888.00 2015-07-21 21:28:38.000 202 33714.20 41.01 17096.01 88888.00 2015-07-21 21:28:39.000 202 33714.25 41.02 17096.01 88888.00 2015-07-21 21:28:40.000 202 33714.26 41.03 17096.00 37801.06 2015-07-21 21:28:41.000 202 33714.26 40.99 17095.99 88888.00 2015-07-21 21:28:42.000 202 33714.26 41.02 17096.02 88888.00 2015-07-21 21:28:43.000 202 33714.31 41.00 17096.05 88888.00 2015-07-21 21:28:44.000 202 33714.25 40.91 17096.05 88888.00 2015-07-21 21:28:45.000 202 33714.26 40.95 17096.05 37801.12 2015-07-21 21:28:46.000 202 33714.27 41.01 17096.04 88888.00 2015-07-21 21:28:47.000 202 33714.30 41.05 17096.03 88888.00 2015-07-21 21:28:48.000 202 33714.33 41.03 17095.98 88888.00 2015-07-21 21:28:49.000 202 33714.34 41.02 17095.99 88888.00 2015-07-21 21:28:50.000 202 33714.32 40.98 17096.02 37801.10 2015-07-21 21:28:51.000 202 33714.34 41.00 17095.98 88888.00 2015-07-21 21:28:52.000 202 33714.36 41.01 17095.99 88888.00 2015-07-21 21:28:53.000 202 33714.36 41.00 17096.00 88888.00 2015-07-21 21:28:54.000 202 33714.30 41.00 17096.02 88888.00 2015-07-21 21:28:55.000 202 33714.27 40.97 17096.06 37801.15 2015-07-21 21:28:56.000 202 33714.25 40.98 17096.01 88888.00 2015-07-21 21:28:57.000 202 33714.23 40.98 17096.00 88888.00 2015-07-21 21:28:58.000 202 33714.23 40.98 17096.01 88888.00 2015-07-21 21:28:59.000 202 33714.27 40.99 17095.99 88888.00 2015-07-21 21:29:00.000 202 33714.28 41.04 17096.01 37801.29 2015-07-21 21:29:01.000 202 33714.30 41.01 17096.00 88888.00 2015-07-21 21:29:02.000 202 33714.29 40.97 17095.98 88888.00 2015-07-21 21:29:03.000 202 33714.26 40.96 17096.01 88888.00 2015-07-21 21:29:04.000 202 33714.23 40.97 17095.99 88888.00 2015-07-21 21:29:05.000 202 33714.28 41.03 17095.93 37801.28 2015-07-21 21:29:06.000 202 33714.26 41.02 17095.98 88888.00 2015-07-21 21:29:07.000 202 33714.27 41.02 17095.98 88888.00 2015-07-21 21:29:08.000 202 33714.29 41.03 17095.96 88888.00 2015-07-21 21:29:09.000 202 33714.28 41.01 17095.98 88888.00 2015-07-21 21:29:10.000 202 33714.25 40.98 17095.99 37801.14 2015-07-21 21:29:11.000 202 33714.26 40.92 17095.99 88888.00 2015-07-21 21:29:12.000 202 33714.29 40.91 17095.97 88888.00 2015-07-21 21:29:13.000 202 33714.30 40.87 17095.96 88888.00 2015-07-21 21:29:14.000 202 33714.30 40.87 17095.97 88888.00 2015-07-21 21:29:15.000 202 33714.29 40.88 17095.99 37801.18 2015-07-21 21:29:16.000 202 33714.30 40.91 17095.99 88888.00 2015-07-21 21:29:17.000 202 33714.28 40.92 17096.00 88888.00 2015-07-21 21:29:18.000 202 33714.32 40.89 17095.99 88888.00 2015-07-21 21:29:19.000 202 33714.29 40.87 17095.99 88888.00 2015-07-21 21:29:20.000 202 33714.28 40.86 17096.02 37801.08 2015-07-21 21:29:21.000 202 33714.30 40.79 17095.98 88888.00 2015-07-21 21:29:22.000 202 33714.30 40.80 17095.97 88888.00 2015-07-21 21:29:23.000 202 33714.30 40.83 17095.97 88888.00 2015-07-21 21:29:24.000 202 33714.26 40.81 17095.97 88888.00 2015-07-21 21:29:25.000 202 33714.24 40.77 17096.00 37801.22 2015-07-21 21:29:26.000 202 33714.24 40.81 17096.01 88888.00 2015-07-21 21:29:27.000 202 33714.25 40.84 17096.03 88888.00 2015-07-21 21:29:28.000 202 33714.22 40.82 17096.03 88888.00 2015-07-21 21:29:29.000 202 33714.20 40.80 17096.02 88888.00 2015-07-21 21:29:30.000 202 33714.24 40.86 17096.00 37801.14 2015-07-21 21:29:31.000 202 33714.23 40.86 17096.01 88888.00 2015-07-21 21:29:32.000 202 33714.25 40.83 17096.02 88888.00 2015-07-21 21:29:33.000 202 33714.28 40.89 17096.01 88888.00 2015-07-21 21:29:34.000 202 33714.27 40.87 17095.98 88888.00 2015-07-21 21:29:35.000 202 33714.25 40.82 17095.98 37801.12 2015-07-21 21:29:36.000 202 33714.23 40.81 17095.94 88888.00 2015-07-21 21:29:37.000 202 33714.22 40.81 17095.94 88888.00 2015-07-21 21:29:38.000 202 33714.23 40.87 17095.96 88888.00 2015-07-21 21:29:39.000 202 33714.17 40.88 17095.97 88888.00 2015-07-21 21:29:40.000 202 33714.15 40.87 17095.96 37801.18 2015-07-21 21:29:41.000 202 33714.18 40.86 17095.94 88888.00 2015-07-21 21:29:42.000 202 33714.21 40.83 17095.92 88888.00 2015-07-21 21:29:43.000 202 33714.18 40.87 17095.90 88888.00 2015-07-21 21:29:44.000 202 33714.19 40.88 17095.87 88888.00 2015-07-21 21:29:45.000 202 33714.18 40.89 17095.89 37801.21 2015-07-21 21:29:46.000 202 33714.18 40.88 17095.88 88888.00 2015-07-21 21:29:47.000 202 33714.21 40.86 17095.91 88888.00 2015-07-21 21:29:48.000 202 33714.23 40.84 17095.97 88888.00 2015-07-21 21:29:49.000 202 33714.26 40.81 17095.92 88888.00 2015-07-21 21:29:50.000 202 33714.23 40.78 17095.94 37801.11 2015-07-21 21:29:51.000 202 33714.25 40.80 17096.00 88888.00 2015-07-21 21:29:52.000 202 33714.22 40.79 17095.98 88888.00 2015-07-21 21:29:53.000 202 33714.23 40.78 17095.99 88888.00 2015-07-21 21:29:54.000 202 33714.23 40.81 17096.02 88888.00 2015-07-21 21:29:55.000 202 33714.23 40.81 17095.99 37801.11 2015-07-21 21:29:56.000 202 33714.23 40.83 17096.01 88888.00 2015-07-21 21:29:57.000 202 33714.24 40.86 17095.94 88888.00 2015-07-21 21:29:58.000 202 33714.22 40.83 17095.95 88888.00 2015-07-21 21:29:59.000 202 33714.22 40.85 17095.94 88888.00 2015-07-21 21:30:00.000 202 33714.25 40.80 17095.96 37801.05 2015-07-21 21:30:01.000 202 33714.27 40.82 17095.96 88888.00 2015-07-21 21:30:02.000 202 33714.25 40.83 17095.96 88888.00 2015-07-21 21:30:03.000 202 33714.25 40.87 17095.98 88888.00 2015-07-21 21:30:04.000 202 33714.27 40.85 17096.01 88888.00 2015-07-21 21:30:05.000 202 33714.26 40.79 17095.98 37801.21 2015-07-21 21:30:06.000 202 33714.27 40.80 17095.96 88888.00 2015-07-21 21:30:07.000 202 33714.27 40.82 17095.96 88888.00 2015-07-21 21:30:08.000 202 33714.24 40.78 17095.98 88888.00 2015-07-21 21:30:09.000 202 33714.25 40.81 17095.99 88888.00 2015-07-21 21:30:10.000 202 33714.29 40.84 17095.97 37801.08 2015-07-21 21:30:11.000 202 33714.32 40.82 17096.00 88888.00 2015-07-21 21:30:12.000 202 33714.35 40.82 17096.05 88888.00 2015-07-21 21:30:13.000 202 33714.33 40.85 17096.04 88888.00 2015-07-21 21:30:14.000 202 33714.30 40.84 17096.02 88888.00 2015-07-21 21:30:15.000 202 33714.30 40.86 17096.01 37801.17 2015-07-21 21:30:16.000 202 33714.27 40.84 17096.01 88888.00 2015-07-21 21:30:17.000 202 33714.25 40.83 17096.02 88888.00 2015-07-21 21:30:18.000 202 33714.23 40.82 17095.99 88888.00 2015-07-21 21:30:19.000 202 33714.27 40.83 17096.01 88888.00 2015-07-21 21:30:20.000 202 33714.28 40.78 17096.00 37801.10 2015-07-21 21:30:21.000 202 33714.30 40.80 17096.04 88888.00 2015-07-21 21:30:22.000 202 33714.31 40.81 17096.04 88888.00 2015-07-21 21:30:23.000 202 33714.30 40.78 17096.05 88888.00 2015-07-21 21:30:24.000 202 33714.27 40.78 17096.02 88888.00 2015-07-21 21:30:25.000 202 33714.31 40.82 17096.00 37801.25 2015-07-21 21:30:26.000 202 33714.29 40.84 17096.02 88888.00 2015-07-21 21:30:27.000 202 33714.24 40.77 17096.01 88888.00 2015-07-21 21:30:28.000 202 33714.27 40.77 17096.05 88888.00 2015-07-21 21:30:29.000 202 33714.32 40.82 17096.06 88888.00 2015-07-21 21:30:30.000 202 33714.34 40.82 17096.07 37801.15 2015-07-21 21:30:31.000 202 33714.31 40.78 17096.05 88888.00 2015-07-21 21:30:32.000 202 33714.27 40.77 17096.08 88888.00 2015-07-21 21:30:33.000 202 33714.32 40.77 17096.05 88888.00 2015-07-21 21:30:34.000 202 33714.31 40.81 17096.03 88888.00 2015-07-21 21:30:35.000 202 33714.30 40.82 17096.03 37801.11 2015-07-21 21:30:36.000 202 33714.33 40.81 17096.02 88888.00 2015-07-21 21:30:37.000 202 33714.33 40.80 17096.03 88888.00 2015-07-21 21:30:38.000 202 33714.29 40.79 17096.07 88888.00 2015-07-21 21:30:39.000 202 33714.29 40.75 17096.05 88888.00 2015-07-21 21:30:40.000 202 33714.29 40.75 17096.04 37801.10 2015-07-21 21:30:41.000 202 33714.22 40.73 17096.04 88888.00 2015-07-21 21:30:42.000 202 33714.27 40.68 17096.02 88888.00 2015-07-21 21:30:43.000 202 33714.29 40.67 17096.02 88888.00 2015-07-21 21:30:44.000 202 33714.30 40.72 17095.99 88888.00 2015-07-21 21:30:45.000 202 33714.28 40.75 17095.97 37801.23 2015-07-21 21:30:46.000 202 33714.25 40.70 17095.95 88888.00 2015-07-21 21:30:47.000 202 33714.25 40.65 17096.03 88888.00 2015-07-21 21:30:48.000 202 33714.32 40.66 17096.03 88888.00 2015-07-21 21:30:49.000 202 33714.28 40.66 17096.06 88888.00 2015-07-21 21:30:50.000 202 33714.25 40.65 17096.06 37801.20 2015-07-21 21:30:51.000 202 33714.24 40.62 17096.05 88888.00 2015-07-21 21:30:52.000 202 33714.23 40.63 17096.04 88888.00 2015-07-21 21:30:53.000 202 33714.26 40.67 17096.00 88888.00 2015-07-21 21:30:54.000 202 33714.26 40.70 17096.03 88888.00 2015-07-21 21:30:55.000 202 33714.24 40.71 17096.03 37801.16 2015-07-21 21:30:56.000 202 33714.26 40.69 17096.02 88888.00 2015-07-21 21:30:57.000 202 33714.28 40.71 17096.05 88888.00 2015-07-21 21:30:58.000 202 33714.26 40.66 17096.03 88888.00 2015-07-21 21:30:59.000 202 33714.25 40.65 17096.02 88888.00 2015-07-21 21:31:00.000 202 33714.24 40.61 17096.00 37801.15 2015-07-21 21:31:01.000 202 33714.24 40.58 17096.02 88888.00 2015-07-21 21:31:02.000 202 33714.23 40.60 17096.02 88888.00 2015-07-21 21:31:03.000 202 33714.24 40.60 17096.01 88888.00 2015-07-21 21:31:04.000 202 33714.29 40.59 17096.00 88888.00 2015-07-21 21:31:05.000 202 33714.27 40.59 17096.01 37801.15 2015-07-21 21:31:06.000 202 33714.24 40.60 17096.01 88888.00 2015-07-21 21:31:07.000 202 33714.27 40.61 17096.01 88888.00 2015-07-21 21:31:08.000 202 33714.28 40.56 17096.01 88888.00 2015-07-21 21:31:09.000 202 33714.24 40.54 17096.02 88888.00 2015-07-21 21:31:10.000 202 33714.23 40.57 17096.01 37801.16 2015-07-21 21:31:11.000 202 33714.20 40.57 17096.02 88888.00 2015-07-21 21:31:12.000 202 33714.20 40.57 17096.02 88888.00 2015-07-21 21:31:13.000 202 33714.24 40.56 17096.05 88888.00 2015-07-21 21:31:14.000 202 33714.23 40.57 17096.09 88888.00 2015-07-21 21:31:15.000 202 33714.20 40.53 17096.09 37801.14 2015-07-21 21:31:16.000 202 33714.16 40.57 17096.10 88888.00 2015-07-21 21:31:17.000 202 33714.20 40.58 17096.10 88888.00 2015-07-21 21:31:18.000 202 33714.18 40.58 17096.04 88888.00 2015-07-21 21:31:19.000 202 33714.15 40.53 17096.01 88888.00 2015-07-21 21:31:20.000 202 33714.16 40.56 17096.06 37801.24 2015-07-21 21:31:21.000 202 33714.16 40.59 17096.10 88888.00 2015-07-21 21:31:22.000 202 33714.17 40.52 17096.08 88888.00 2015-07-21 21:31:23.000 202 33714.19 40.51 17096.09 88888.00 2015-07-21 21:31:24.000 202 33714.19 40.56 17096.10 88888.00 2015-07-21 21:31:25.000 202 33714.20 40.59 17096.08 37801.15 2015-07-21 21:31:26.000 202 33714.15 40.57 17096.06 88888.00 2015-07-21 21:31:27.000 202 33714.18 40.55 17096.06 88888.00 2015-07-21 21:31:28.000 202 33714.20 40.49 17096.06 88888.00 2015-07-21 21:31:29.000 202 33714.21 40.53 17096.06 88888.00 2015-07-21 21:31:30.000 202 33714.24 40.54 17096.07 37801.16 2015-07-21 21:31:31.000 202 33714.22 40.46 17096.05 88888.00 2015-07-21 21:31:32.000 202 33714.25 40.41 17096.03 88888.00 2015-07-21 21:31:33.000 202 33714.23 40.42 17096.05 88888.00 2015-07-21 21:31:34.000 202 33714.27 40.44 17096.06 88888.00 2015-07-21 21:31:35.000 202 33714.31 40.43 17096.05 37801.12 2015-07-21 21:31:36.000 202 33714.28 40.42 17096.03 88888.00 2015-07-21 21:31:37.000 202 33714.26 40.43 17096.06 88888.00 2015-07-21 21:31:38.000 202 33714.25 40.43 17096.02 88888.00 2015-07-21 21:31:39.000 202 33714.29 40.43 17096.06 88888.00 2015-07-21 21:31:40.000 202 33714.30 40.41 17096.09 37801.17 2015-07-21 21:31:41.000 202 33714.29 40.37 17096.10 88888.00 2015-07-21 21:31:42.000 202 33714.28 40.40 17096.06 88888.00 2015-07-21 21:31:43.000 202 33714.27 40.38 17096.01 88888.00 2015-07-21 21:31:44.000 202 33714.28 40.40 17096.07 88888.00 2015-07-21 21:31:45.000 202 33714.26 40.46 17096.03 37801.28 2015-07-21 21:31:46.000 202 33714.27 40.40 17096.06 88888.00 2015-07-21 21:31:47.000 202 33714.32 40.41 17096.08 88888.00 2015-07-21 21:31:48.000 202 33714.40 40.40 17096.09 88888.00 2015-07-21 21:31:49.000 202 33714.38 40.39 17096.09 88888.00 2015-07-21 21:31:50.000 202 33714.35 40.36 17096.09 37801.24 2015-07-21 21:31:51.000 202 33714.37 40.34 17096.12 88888.00 2015-07-21 21:31:52.000 202 33714.40 40.30 17096.11 88888.00 2015-07-21 21:31:53.000 202 33714.38 40.33 17096.12 88888.00 2015-07-21 21:31:54.000 202 33714.37 40.29 17096.14 88888.00 2015-07-21 21:31:55.000 202 33714.41 40.35 17096.16 37801.26 2015-07-21 21:31:56.000 202 33714.41 40.34 17096.11 88888.00 2015-07-21 21:31:57.000 202 33714.42 40.36 17096.11 88888.00 2015-07-21 21:31:58.000 202 33714.42 40.34 17096.14 88888.00 2015-07-21 21:31:59.000 202 33714.40 40.35 17096.13 88888.00 2015-07-21 21:32:00.000 202 33714.39 40.36 17096.12 37801.35 2015-07-21 21:32:01.000 202 33714.43 40.38 17096.09 88888.00 2015-07-21 21:32:02.000 202 33714.44 40.34 17096.11 88888.00 2015-07-21 21:32:03.000 202 33714.45 40.34 17096.07 88888.00 2015-07-21 21:32:04.000 202 33714.48 40.33 17096.08 88888.00 2015-07-21 21:32:05.000 202 33714.47 40.33 17096.09 37801.47 2015-07-21 21:32:06.000 202 33714.49 40.32 17096.11 88888.00 2015-07-21 21:32:07.000 202 33714.48 40.33 17096.12 88888.00 2015-07-21 21:32:08.000 202 33714.45 40.34 17096.11 88888.00 2015-07-21 21:32:09.000 202 33714.42 40.34 17096.10 88888.00 2015-07-21 21:32:10.000 202 33714.45 40.32 17096.07 37801.38 2015-07-21 21:32:11.000 202 33714.46 40.33 17096.08 88888.00 2015-07-21 21:32:12.000 202 33714.42 40.32 17096.08 88888.00 2015-07-21 21:32:13.000 202 33714.46 40.33 17096.08 88888.00 2015-07-21 21:32:14.000 202 33714.52 40.33 17096.11 88888.00 2015-07-21 21:32:15.000 202 33714.54 40.37 17096.12 37801.42 2015-07-21 21:32:16.000 202 33714.55 40.38 17096.12 88888.00 2015-07-21 21:32:17.000 202 33714.54 40.33 17096.12 88888.00 2015-07-21 21:32:18.000 202 33714.62 40.33 17096.12 88888.00 2015-07-21 21:32:19.000 202 33714.60 40.30 17096.13 88888.00 2015-07-21 21:32:20.000 202 33714.63 40.29 17096.12 37801.50 2015-07-21 21:32:21.000 202 33714.57 40.31 17096.09 88888.00 2015-07-21 21:32:22.000 202 33714.58 40.29 17096.08 88888.00 2015-07-21 21:32:23.000 202 33714.54 40.30 17096.08 88888.00 2015-07-21 21:32:24.000 202 33714.58 40.35 17096.09 88888.00 2015-07-21 21:32:25.000 202 33714.61 40.36 17096.11 37801.47 2015-07-21 21:32:26.000 202 33714.60 40.37 17096.12 88888.00 2015-07-21 21:32:27.000 202 33714.59 40.29 17096.10 88888.00 2015-07-21 21:32:28.000 202 33714.60 40.31 17096.08 88888.00 2015-07-21 21:32:29.000 202 33714.61 40.30 17096.12 88888.00 2015-07-21 21:32:30.000 202 33714.62 40.30 17096.10 37801.40 2015-07-21 21:32:31.000 202 33714.64 40.26 17096.11 88888.00 2015-07-21 21:32:32.000 202 33714.62 40.22 17096.13 88888.00 2015-07-21 21:32:33.000 202 33714.65 40.20 17096.14 88888.00 2015-07-21 21:32:34.000 202 33714.67 40.19 17096.13 88888.00 2015-07-21 21:32:35.000 202 33714.67 40.20 17096.15 37801.43 2015-07-21 21:32:36.000 202 33714.68 40.18 17096.14 88888.00 2015-07-21 21:32:37.000 202 33714.69 40.15 17096.13 88888.00 2015-07-21 21:32:38.000 202 33714.65 40.15 17096.13 88888.00 2015-07-21 21:32:39.000 202 33714.62 40.20 17096.08 88888.00 2015-07-21 21:32:40.000 202 33714.64 40.21 17096.11 37801.48 2015-07-21 21:32:41.000 202 33714.63 40.25 17096.10 88888.00 2015-07-21 21:32:42.000 202 33714.64 40.22 17096.15 88888.00 2015-07-21 21:32:43.000 202 33714.62 40.18 17096.17 88888.00 2015-07-21 21:32:44.000 202 33714.65 40.18 17096.15 88888.00 2015-07-21 21:32:45.000 202 33714.63 40.17 17096.15 37801.54 2015-07-21 21:32:46.000 202 33714.67 40.12 17096.13 88888.00 2015-07-21 21:32:47.000 202 33714.67 40.09 17096.11 88888.00 2015-07-21 21:32:48.000 202 33714.67 40.11 17096.12 88888.00 2015-07-21 21:32:49.000 202 33714.63 40.12 17096.08 88888.00 2015-07-21 21:32:50.000 202 33714.68 40.14 17096.05 37801.54 2015-07-21 21:32:51.000 202 33714.66 40.13 17096.03 88888.00 2015-07-21 21:32:52.000 202 33714.69 40.13 17096.05 88888.00 2015-07-21 21:32:53.000 202 33714.64 40.13 17096.05 88888.00 2015-07-21 21:32:54.000 202 33714.66 40.09 17096.05 88888.00 2015-07-21 21:32:55.000 202 33714.67 40.10 17096.08 37801.48 2015-07-21 21:32:56.000 202 33714.66 40.08 17096.08 88888.00 2015-07-21 21:32:57.000 202 33714.64 40.09 17096.12 88888.00 2015-07-21 21:32:58.000 202 33714.67 40.06 17096.15 88888.00 2015-07-21 21:32:59.000 202 33714.64 40.10 17096.12 88888.00 2015-07-21 21:33:00.000 202 33714.65 40.10 17096.07 37801.45 2015-07-21 21:33:01.000 202 33714.65 40.09 17096.09 88888.00 2015-07-21 21:33:02.000 202 33714.62 40.07 17096.12 88888.00 2015-07-21 21:33:03.000 202 33714.63 40.05 17096.10 88888.00 2015-07-21 21:33:04.000 202 33714.60 40.03 17096.13 88888.00 2015-07-21 21:33:05.000 202 33714.63 40.03 17096.11 37801.55 2015-07-21 21:33:06.000 202 33714.60 40.02 17096.13 88888.00 2015-07-21 21:33:07.000 202 33714.63 40.00 17096.12 88888.00 2015-07-21 21:33:08.000 202 33714.67 40.02 17096.14 88888.00 2015-07-21 21:33:09.000 202 33714.67 40.03 17096.12 88888.00 2015-07-21 21:33:10.000 202 33714.70 40.02 17096.11 37801.42 2015-07-21 21:33:11.000 202 33714.62 39.99 17096.10 88888.00 2015-07-21 21:33:12.000 202 33714.61 39.99 17096.10 88888.00 2015-07-21 21:33:13.000 202 33714.66 39.98 17096.11 88888.00 2015-07-21 21:33:14.000 202 33714.68 40.01 17096.11 88888.00 2015-07-21 21:33:15.000 202 33714.68 40.01 17096.11 37801.41 2015-07-21 21:33:16.000 202 33714.67 40.00 17096.15 88888.00 2015-07-21 21:33:17.000 202 33714.68 39.94 17096.13 88888.00 2015-07-21 21:33:18.000 202 33714.67 39.90 17096.12 88888.00 2015-07-21 21:33:19.000 202 33714.65 39.94 17096.10 88888.00 2015-07-21 21:33:20.000 202 33714.65 39.95 17096.09 37801.43 2015-07-21 21:33:21.000 202 33714.62 39.95 17096.11 88888.00 2015-07-21 21:33:22.000 202 33714.61 40.00 17096.11 88888.00 2015-07-21 21:33:23.000 202 33714.63 40.02 17096.06 88888.00 2015-07-21 21:33:24.000 202 33714.61 39.99 17096.09 88888.00 2015-07-21 21:33:25.000 202 33714.62 39.97 17096.12 37801.42 2015-07-21 21:33:26.000 202 33714.61 40.00 17096.12 88888.00 2015-07-21 21:33:27.000 202 33714.58 40.00 17096.14 88888.00 2015-07-21 21:33:28.000 202 33714.57 39.95 17096.15 88888.00 2015-07-21 21:33:29.000 202 33714.59 39.96 17096.11 88888.00 2015-07-21 21:33:30.000 202 33714.61 39.97 17096.11 37801.46 2015-07-21 21:33:31.000 202 33714.58 39.96 17096.13 88888.00 2015-07-21 21:33:32.000 202 33714.58 39.93 17096.13 88888.00 2015-07-21 21:33:33.000 202 33714.55 39.90 17096.14 88888.00 2015-07-21 21:33:34.000 202 33714.54 39.90 17096.11 88888.00 2015-07-21 21:33:35.000 202 33714.56 39.89 17096.14 37801.44 2015-07-21 21:33:36.000 202 33714.59 39.88 17096.17 88888.00 2015-07-21 21:33:37.000 202 33714.62 39.86 17096.13 88888.00 2015-07-21 21:33:38.000 202 33714.59 39.87 17096.12 88888.00 2015-07-21 21:33:39.000 202 33714.63 39.87 17096.13 88888.00 2015-07-21 21:33:40.000 202 33714.66 39.88 17096.15 37801.46 2015-07-21 21:33:41.000 202 33714.62 39.90 17096.13 88888.00 2015-07-21 21:33:42.000 202 33714.56 39.86 17096.12 88888.00 2015-07-21 21:33:43.000 202 33714.54 39.84 17096.14 88888.00 2015-07-21 21:33:44.000 202 33714.55 39.80 17096.10 88888.00 2015-07-21 21:33:45.000 202 33714.54 39.82 17096.12 37801.45 2015-07-21 21:33:46.000 202 33714.57 39.84 17096.12 88888.00 2015-07-21 21:33:47.000 202 33714.57 39.83 17096.09 88888.00 2015-07-21 21:33:48.000 202 33714.61 39.81 17096.07 88888.00 2015-07-21 21:33:49.000 202 33714.60 39.78 17096.08 88888.00 2015-07-21 21:33:50.000 202 33714.56 39.81 17096.12 37801.41 2015-07-21 21:33:51.000 202 33714.59 39.79 17096.11 88888.00 2015-07-21 21:33:52.000 202 33714.62 39.79 17096.08 88888.00 2015-07-21 21:33:53.000 202 33714.62 39.81 17096.13 88888.00 2015-07-21 21:33:54.000 202 33714.62 39.79 17096.12 88888.00 2015-07-21 21:33:55.000 202 33714.62 39.75 17096.10 37801.44 2015-07-21 21:33:56.000 202 33714.61 39.72 17096.12 88888.00 2015-07-21 21:33:57.000 202 33714.63 39.77 17096.09 88888.00 2015-07-21 21:33:58.000 202 33714.62 39.77 17096.11 88888.00 2015-07-21 21:33:59.000 202 33714.59 39.78 17096.08 88888.00 2015-07-21 21:34:00.000 202 33714.61 39.83 17096.07 37801.50 2015-07-21 21:34:01.000 202 33714.59 39.82 17096.15 88888.00 2015-07-21 21:34:02.000 202 33714.57 39.82 17096.14 88888.00 2015-07-21 21:34:03.000 202 33714.58 39.81 17096.12 88888.00 2015-07-21 21:34:04.000 202 33714.61 39.83 17096.18 88888.00 2015-07-21 21:34:05.000 202 33714.65 39.84 17096.21 37801.51 2015-07-21 21:34:06.000 202 33714.63 39.84 17096.17 88888.00 2015-07-21 21:34:07.000 202 33714.63 39.83 17096.16 88888.00 2015-07-21 21:34:08.000 202 33714.63 39.84 17096.16 88888.00 2015-07-21 21:34:09.000 202 33714.66 39.84 17096.14 88888.00 2015-07-21 21:34:10.000 202 33714.68 39.81 17096.14 37801.48 2015-07-21 21:34:11.000 202 33714.59 39.78 17096.13 88888.00 2015-07-21 21:34:12.000 202 33714.60 39.81 17096.17 88888.00 2015-07-21 21:34:13.000 202 33714.57 39.78 17096.20 88888.00 2015-07-21 21:34:14.000 202 33714.57 39.78 17096.20 88888.00 2015-07-21 21:34:15.000 202 33714.57 39.77 17096.18 37801.50 2015-07-21 21:34:16.000 202 33714.58 39.80 17096.19 88888.00 2015-07-21 21:34:17.000 202 33714.61 39.79 17096.18 88888.00 2015-07-21 21:34:18.000 202 33714.57 39.78 17096.16 88888.00 2015-07-21 21:34:19.000 202 33714.54 39.81 17096.16 88888.00 2015-07-21 21:34:20.000 202 33714.58 39.83 17096.11 37801.38 2015-07-21 21:34:21.000 202 33714.54 39.80 17096.11 88888.00 2015-07-21 21:34:22.000 202 33714.53 39.80 17096.18 88888.00 2015-07-21 21:34:23.000 202 33714.48 39.80 17096.17 88888.00 2015-07-21 21:34:24.000 202 33714.48 39.83 17096.18 88888.00 2015-07-21 21:34:25.000 202 33714.50 39.82 17096.16 37801.44 2015-07-21 21:34:26.000 202 33714.53 39.84 17096.16 88888.00 2015-07-21 21:34:27.000 202 33714.49 39.85 17096.17 88888.00 2015-07-21 21:34:28.000 202 33714.48 39.85 17096.17 88888.00 2015-07-21 21:34:29.000 202 33714.42 39.83 17096.17 88888.00 2015-07-21 21:34:30.000 202 33714.44 39.81 17096.14 37801.39 2015-07-21 21:34:31.000 202 33714.41 39.81 17096.14 88888.00 2015-07-21 21:34:32.000 202 33714.42 39.78 17096.16 88888.00 2015-07-21 21:34:33.000 202 33714.41 39.82 17096.14 88888.00 2015-07-21 21:34:34.000 202 33714.41 39.83 17096.16 88888.00 2015-07-21 21:34:35.000 202 33714.41 39.79 17096.16 37801.37 2015-07-21 21:34:36.000 202 33714.40 39.77 17096.19 88888.00 2015-07-21 21:34:37.000 202 33714.40 39.76 17096.21 88888.00 2015-07-21 21:34:38.000 202 33714.34 39.77 17096.20 88888.00 2015-07-21 21:34:39.000 202 33714.32 39.78 17096.20 88888.00 2015-07-21 21:34:40.000 202 33714.30 39.81 17096.17 37801.25 2015-07-21 21:34:41.000 202 33714.32 39.80 17096.14 88888.00 2015-07-21 21:34:42.000 202 33714.31 39.78 17096.17 88888.00 2015-07-21 21:34:43.000 202 33714.32 39.76 17096.16 88888.00 2015-07-21 21:34:44.000 202 33714.31 39.76 17096.16 88888.00 2015-07-21 21:34:45.000 202 33714.30 39.78 17096.17 37801.33 2015-07-21 21:34:46.000 202 33714.30 39.73 17096.20 88888.00 2015-07-21 21:34:47.000 202 33714.26 39.70 17096.21 88888.00 2015-07-21 21:34:48.000 202 33714.34 39.71 17096.20 88888.00 2015-07-21 21:34:49.000 202 33714.36 39.70 17096.23 88888.00 2015-07-21 21:34:50.000 202 33714.35 39.71 17096.22 37801.18 2015-07-21 21:34:51.000 202 33714.28 39.70 17096.19 88888.00 2015-07-21 21:34:52.000 202 33714.29 39.73 17096.19 88888.00 2015-07-21 21:34:53.000 202 33714.24 39.71 17096.18 88888.00 2015-07-21 21:34:54.000 202 33714.23 39.71 17096.21 88888.00 2015-07-21 21:34:55.000 202 33714.21 39.70 17096.23 37801.17 2015-07-21 21:34:56.000 202 33714.23 39.71 17096.23 88888.00 2015-07-21 21:34:57.000 202 33714.24 39.70 17096.23 88888.00 2015-07-21 21:34:58.000 202 33714.26 39.67 17096.25 88888.00 2015-07-21 21:34:59.000 202 33714.24 39.63 17096.26 88888.00 2015-07-21 21:35:00.000 202 33714.25 39.64 17096.26 37801.23 2015-07-21 21:35:01.000 202 33714.25 39.64 17096.24 88888.00 2015-07-21 21:35:02.000 202 33714.22 39.64 17096.26 88888.00 2015-07-21 21:35:03.000 202 33714.23 39.61 17096.24 88888.00 2015-07-21 21:35:04.000 202 33714.25 39.63 17096.24 88888.00 2015-07-21 21:35:05.000 202 33714.23 39.62 17096.21 37801.18 2015-07-21 21:35:06.000 202 33714.17 39.59 17096.19 88888.00 2015-07-21 21:35:07.000 202 33714.14 39.60 17096.20 88888.00 2015-07-21 21:35:08.000 202 33714.15 39.57 17096.23 88888.00 2015-07-21 21:35:09.000 202 33714.19 39.59 17096.21 88888.00 2015-07-21 21:35:10.000 202 33714.19 39.62 17096.24 37801.15 2015-07-21 21:35:11.000 202 33714.19 39.61 17096.20 88888.00 2015-07-21 21:35:12.000 202 33714.17 39.57 17096.19 88888.00 2015-07-21 21:35:13.000 202 33714.16 39.60 17096.19 88888.00 2015-07-21 21:35:14.000 202 33714.13 39.55 17096.21 88888.00 2015-07-21 21:35:15.000 202 33714.11 39.54 17096.23 37801.14 2015-07-21 21:35:16.000 202 33714.13 39.57 17096.23 88888.00 2015-07-21 21:35:17.000 202 33714.12 39.53 17096.22 88888.00 2015-07-21 21:35:18.000 202 33714.10 39.51 17096.24 88888.00 2015-07-21 21:35:19.000 202 33714.13 39.52 17096.29 88888.00 2015-07-21 21:35:20.000 202 33714.15 39.58 17096.28 37801.07 2015-07-21 21:35:21.000 202 33714.15 39.54 17096.29 88888.00 2015-07-21 21:35:22.000 202 33714.16 39.54 17096.30 88888.00 2015-07-21 21:35:23.000 202 33714.15 39.51 17096.29 88888.00 2015-07-21 21:35:24.000 202 33714.13 39.51 17096.31 88888.00 2015-07-21 21:35:25.000 202 33714.19 39.48 17096.34 37801.15 2015-07-21 21:35:26.000 202 33714.22 39.46 17096.30 88888.00 2015-07-21 21:35:27.000 202 33714.21 39.50 17096.31 88888.00 2015-07-21 21:35:28.000 202 33714.22 39.50 17096.33 88888.00 2015-07-21 21:35:29.000 202 33714.21 39.51 17096.33 88888.00 2015-07-21 21:35:30.000 202 33714.20 39.49 17096.32 37801.07 2015-07-21 21:35:31.000 202 33714.20 39.46 17096.33 88888.00 2015-07-21 21:35:32.000 202 33714.21 39.43 17096.33 88888.00 2015-07-21 21:35:33.000 202 33714.20 39.42 17096.31 88888.00 2015-07-21 21:35:34.000 202 33714.16 39.44 17096.31 88888.00 2015-07-21 21:35:35.000 202 33714.15 39.43 17096.34 37801.10 2015-07-21 21:35:36.000 202 33714.16 39.44 17096.32 88888.00 2015-07-21 21:35:37.000 202 33714.12 39.43 17096.31 88888.00 2015-07-21 21:35:38.000 202 33714.11 39.45 17096.27 88888.00 2015-07-21 21:35:39.000 202 33714.16 39.44 17096.27 88888.00 2015-07-21 21:35:40.000 202 33714.17 39.46 17096.35 37801.07 2015-07-21 21:35:41.000 202 33714.17 39.48 17096.32 88888.00 2015-07-21 21:35:42.000 202 33714.14 39.46 17096.33 88888.00 2015-07-21 21:35:43.000 202 33714.14 39.47 17096.34 88888.00 2015-07-21 21:35:44.000 202 33714.12 39.52 17096.33 88888.00 2015-07-21 21:35:45.000 202 33714.11 39.54 17096.29 37801.08 2015-07-21 21:35:46.000 202 33714.08 39.50 17096.28 88888.00 2015-07-21 21:35:47.000 202 33714.07 39.45 17096.28 88888.00 2015-07-21 21:35:48.000 202 33714.07 39.44 17096.33 88888.00 2015-07-21 21:35:49.000 202 33714.06 39.45 17096.31 88888.00 2015-07-21 21:35:50.000 202 33714.06 39.36 17096.32 37801.11 2015-07-21 21:35:51.000 202 33714.07 39.36 17096.31 88888.00 2015-07-21 21:35:52.000 202 33714.10 39.33 17096.30 88888.00 2015-07-21 21:35:53.000 202 33714.06 39.33 17096.32 88888.00 2015-07-21 21:35:54.000 202 33714.11 39.32 17096.33 88888.00 2015-07-21 21:35:55.000 202 33714.08 39.32 17096.33 37801.09 2015-07-21 21:35:56.000 202 33714.08 39.29 17096.33 88888.00 2015-07-21 21:35:57.000 202 33714.10 39.34 17096.32 88888.00 2015-07-21 21:35:58.000 202 33714.12 39.32 17096.32 88888.00 2015-07-21 21:35:59.000 202 33714.09 39.33 17096.36 88888.00 2015-07-21 21:36:00.000 202 33714.08 39.33 17096.36 37801.08 2015-07-21 21:36:01.000 202 33714.14 39.37 17096.35 88888.00 2015-07-21 21:36:02.000 202 33714.12 39.37 17096.36 88888.00 2015-07-21 21:36:03.000 202 33714.16 39.37 17096.33 88888.00 2015-07-21 21:36:04.000 202 33714.17 39.34 17096.30 88888.00 2015-07-21 21:36:05.000 202 33714.16 39.30 17096.29 37801.18 2015-07-21 21:36:06.000 202 33714.17 39.31 17096.30 88888.00 2015-07-21 21:36:07.000 202 33714.16 39.32 17096.28 88888.00 2015-07-21 21:36:08.000 202 33714.14 39.34 17096.24 88888.00 2015-07-21 21:36:09.000 202 33714.17 39.32 17096.25 88888.00 2015-07-21 21:36:10.000 202 33714.16 39.31 17096.25 37801.06 2015-07-21 21:36:11.000 202 33714.18 39.28 17096.25 88888.00 2015-07-21 21:36:12.000 202 33714.13 39.26 17096.27 88888.00 2015-07-21 21:36:13.000 202 33714.13 39.18 17096.28 88888.00 2015-07-21 21:36:14.000 202 33714.12 39.17 17096.26 88888.00 2015-07-21 21:36:15.000 202 33714.11 39.19 17096.27 37801.11 2015-07-21 21:36:16.000 202 33714.12 39.24 17096.26 88888.00 2015-07-21 21:36:17.000 202 33714.07 39.26 17096.25 88888.00 2015-07-21 21:36:18.000 202 33714.08 39.27 17096.26 88888.00 2015-07-21 21:36:19.000 202 33714.08 39.29 17096.29 88888.00 2015-07-21 21:36:20.000 202 33714.05 39.31 17096.31 37801.13 2015-07-21 21:36:21.000 202 33714.07 39.27 17096.29 88888.00 2015-07-21 21:36:22.000 202 33714.09 39.23 17096.31 88888.00 2015-07-21 21:36:23.000 202 33714.07 39.21 17096.36 88888.00 2015-07-21 21:36:24.000 202 33714.07 39.21 17096.35 88888.00 2015-07-21 21:36:25.000 202 33714.09 39.21 17096.31 37801.08 2015-07-21 21:36:26.000 202 33714.07 39.25 17096.29 88888.00 2015-07-21 21:36:27.000 202 33714.07 39.24 17096.34 88888.00 2015-07-21 21:36:28.000 202 33714.05 39.26 17096.33 88888.00 2015-07-21 21:36:29.000 202 33714.02 39.24 17096.35 88888.00 2015-07-21 21:36:30.000 202 33714.08 39.23 17096.36 37801.13 2015-07-21 21:36:31.000 202 33714.08 39.23 17096.32 88888.00 2015-07-21 21:36:32.000 202 33714.08 39.24 17096.31 88888.00 2015-07-21 21:36:33.000 202 33714.08 39.23 17096.33 88888.00 2015-07-21 21:36:34.000 202 33714.09 39.21 17096.35 88888.00 2015-07-21 21:36:35.000 202 33714.08 39.24 17096.31 37801.08 2015-07-21 21:36:36.000 202 33714.10 39.27 17096.35 88888.00 2015-07-21 21:36:37.000 202 33714.10 39.25 17096.34 88888.00 2015-07-21 21:36:38.000 202 33714.07 39.19 17096.35 88888.00 2015-07-21 21:36:39.000 202 33714.07 39.18 17096.30 88888.00 2015-07-21 21:36:40.000 202 33714.06 39.16 17096.31 37801.05 2015-07-21 21:36:41.000 202 33714.00 39.12 17096.35 88888.00 2015-07-21 21:36:42.000 202 33714.03 39.17 17096.36 88888.00 2015-07-21 21:36:43.000 202 33714.07 39.23 17096.35 88888.00 2015-07-21 21:36:44.000 202 33714.05 39.23 17096.37 88888.00 2015-07-21 21:36:45.000 202 33714.06 39.25 17096.35 37801.17 2015-07-21 21:36:46.000 202 33714.08 39.29 17096.35 88888.00 2015-07-21 21:36:47.000 202 33714.03 39.30 17096.30 88888.00 2015-07-21 21:36:48.000 202 33714.00 39.30 17096.31 88888.00 2015-07-21 21:36:49.000 202 33713.99 39.30 17096.27 88888.00 2015-07-21 21:36:50.000 202 33713.98 39.28 17096.29 37801.01 2015-07-21 21:36:51.000 202 33714.00 39.25 17096.26 88888.00 2015-07-21 21:36:52.000 202 33714.00 39.22 17096.28 88888.00 2015-07-21 21:36:53.000 202 33714.01 39.22 17096.28 88888.00 2015-07-21 21:36:54.000 202 33714.04 39.25 17096.32 88888.00 2015-07-21 21:36:55.000 202 33714.04 39.28 17096.31 37801.05 2015-07-21 21:36:56.000 202 33714.01 39.31 17096.30 88888.00 2015-07-21 21:36:57.000 202 33714.00 39.25 17096.30 88888.00 2015-07-21 21:36:58.000 202 33714.05 39.24 17096.31 88888.00 2015-07-21 21:36:59.000 202 33714.05 39.23 17096.30 88888.00 2015-07-21 21:37:00.000 202 33714.01 39.23 17096.31 37800.99 2015-07-21 21:37:01.000 202 33714.00 39.25 17096.34 88888.00 2015-07-21 21:37:02.000 202 33713.99 39.22 17096.33 88888.00 2015-07-21 21:37:03.000 202 33714.00 39.21 17096.35 88888.00 2015-07-21 21:37:04.000 202 33714.01 39.25 17096.38 88888.00 2015-07-21 21:37:05.000 202 33714.01 39.24 17096.35 37801.05 2015-07-21 21:37:06.000 202 33714.06 39.24 17096.30 88888.00 2015-07-21 21:37:07.000 202 33714.06 39.24 17096.31 88888.00 2015-07-21 21:37:08.000 202 33714.06 39.25 17096.32 88888.00 2015-07-21 21:37:09.000 202 33714.04 39.19 17096.30 88888.00 2015-07-21 21:37:10.000 202 33713.99 39.21 17096.28 37801.13 2015-07-21 21:37:11.000 202 33713.98 39.25 17096.32 88888.00 2015-07-21 21:37:12.000 202 33714.06 39.22 17096.38 88888.00 2015-07-21 21:37:13.000 202 33714.04 39.20 17096.39 88888.00 2015-07-21 21:37:14.000 202 33714.02 39.19 17096.40 88888.00 2015-07-21 21:37:15.000 202 33714.04 39.19 17096.36 37801.06 2015-07-21 21:37:16.000 202 33714.08 39.20 17096.35 88888.00 2015-07-21 21:37:17.000 202 33714.09 39.23 17096.37 88888.00 2015-07-21 21:37:18.000 202 33714.10 39.18 17096.37 88888.00 2015-07-21 21:37:19.000 202 33714.12 39.18 17096.37 88888.00 2015-07-21 21:37:20.000 202 33714.14 39.20 17096.33 37801.18 2015-07-21 21:37:21.000 202 33714.16 39.20 17096.35 88888.00 2015-07-21 21:37:22.000 202 33714.17 39.16 17096.40 88888.00 2015-07-21 21:37:23.000 202 33714.19 39.18 17096.39 88888.00 2015-07-21 21:37:24.000 202 33714.23 39.19 17096.36 88888.00 2015-07-21 21:37:25.000 202 33714.21 39.17 17096.40 37801.11 2015-07-21 21:37:26.000 202 33714.21 39.19 17096.41 88888.00 2015-07-21 21:37:27.000 202 33714.21 39.18 17096.40 88888.00 2015-07-21 21:37:28.000 202 33714.23 39.20 17096.39 88888.00 2015-07-21 21:37:29.000 202 33714.26 39.19 17096.37 88888.00 2015-07-21 21:37:30.000 202 33714.25 39.19 17096.39 37801.22 2015-07-21 21:37:31.000 202 33714.27 39.19 17096.33 88888.00 2015-07-21 21:37:32.000 202 33714.29 39.20 17096.36 88888.00 2015-07-21 21:37:33.000 202 33714.24 39.20 17096.34 88888.00 2015-07-21 21:37:34.000 202 33714.25 39.22 17096.32 88888.00 2015-07-21 21:37:35.000 202 33714.27 39.21 17096.36 37801.18 2015-07-21 21:37:36.000 202 33714.33 39.16 17096.36 88888.00 2015-07-21 21:37:37.000 202 33714.36 39.14 17096.38 88888.00 2015-07-21 21:37:38.000 202 33714.35 39.15 17096.37 88888.00 2015-07-21 21:37:39.000 202 33714.37 39.13 17096.38 88888.00 2015-07-21 21:37:40.000 202 33714.38 39.11 17096.41 37801.21 2015-07-21 21:37:41.000 202 33714.34 39.12 17096.37 88888.00 2015-07-21 21:37:42.000 202 33714.34 39.14 17096.35 88888.00 2015-07-21 21:37:43.000 202 33714.34 39.13 17096.28 88888.00 2015-07-21 21:37:44.000 202 33714.34 39.17 17096.28 88888.00 2015-07-21 21:37:45.000 202 33714.34 39.16 17096.31 37801.21 2015-07-21 21:37:46.000 202 33714.37 39.15 17096.30 88888.00 2015-07-21 21:37:47.000 202 33714.39 39.18 17096.31 88888.00 2015-07-21 21:37:48.000 202 33714.37 39.19 17096.33 88888.00 2015-07-21 21:37:49.000 202 33714.35 39.15 17096.29 88888.00 2015-07-21 21:37:50.000 202 33714.36 39.12 17096.29 37801.34 2015-07-21 21:37:51.000 202 33714.37 39.12 17096.25 88888.00 2015-07-21 21:37:52.000 202 33714.37 39.15 17096.23 88888.00 2015-07-21 21:37:53.000 202 33714.39 39.16 17096.20 88888.00 2015-07-21 21:37:54.000 202 33714.40 39.14 17096.19 88888.00 2015-07-21 21:37:55.000 202 33714.44 39.15 17096.18 37801.35 2015-07-21 21:37:56.000 202 33714.46 39.16 17096.22 88888.00 2015-07-21 21:37:57.000 202 33714.44 39.11 17096.25 88888.00 2015-07-21 21:37:58.000 202 33714.44 39.11 17096.22 88888.00 2015-07-21 21:37:59.000 202 33714.46 39.15 17096.21 88888.00 2015-07-21 21:38:00.000 202 33714.48 39.14 17096.24 37801.45 2015-07-21 21:38:01.000 202 33714.48 39.17 17096.27 88888.00 2015-07-21 21:38:02.000 202 33714.50 39.15 17096.26 88888.00 2015-07-21 21:38:03.000 202 33714.52 39.14 17096.27 88888.00 2015-07-21 21:38:04.000 202 33714.52 39.10 17096.25 88888.00 2015-07-21 21:38:05.000 202 33714.44 39.10 17096.26 37801.43 2015-07-21 21:38:06.000 202 33714.45 39.16 17096.25 88888.00 2015-07-21 21:38:07.000 202 33714.45 39.17 17096.25 88888.00 2015-07-21 21:38:08.000 202 33714.51 39.15 17096.26 88888.00 2015-07-21 21:38:09.000 202 33714.53 39.16 17096.28 88888.00 2015-07-21 21:38:10.000 202 33714.55 39.17 17096.28 37801.42 2015-07-21 21:38:11.000 202 33714.57 39.16 17096.24 88888.00 2015-07-21 21:38:12.000 202 33714.58 39.19 17096.25 88888.00 2015-07-21 21:38:13.000 202 33714.63 39.21 17096.26 88888.00 2015-07-21 21:38:14.000 202 33714.62 39.18 17096.25 88888.00 2015-07-21 21:38:15.000 202 33714.56 39.13 17096.27 37801.46 2015-07-21 21:38:16.000 202 33714.59 39.10 17096.25 88888.00 2015-07-21 21:38:17.000 202 33714.59 39.10 17096.30 88888.00 2015-07-21 21:38:18.000 202 33714.64 39.11 17096.30 88888.00 2015-07-21 21:38:19.000 202 33714.63 39.14 17096.29 88888.00 2015-07-21 21:38:20.000 202 33714.67 39.15 17096.29 37801.47 2015-07-21 21:38:21.000 202 33714.65 39.14 17096.30 88888.00 2015-07-21 21:38:22.000 202 33714.63 39.12 17096.32 88888.00 2015-07-21 21:38:23.000 202 33714.61 39.08 17096.27 88888.00 2015-07-21 21:38:24.000 202 33714.63 39.10 17096.24 88888.00 2015-07-21 21:38:25.000 202 33714.59 39.07 17096.26 37801.55 2015-07-21 21:38:26.000 202 33714.62 39.03 17096.27 88888.00 2015-07-21 21:38:27.000 202 33714.61 39.04 17096.28 88888.00 2015-07-21 21:38:28.000 202 33714.59 39.02 17096.25 88888.00 2015-07-21 21:38:29.000 202 33714.57 38.98 17096.23 88888.00 2015-07-21 21:38:30.000 202 33714.57 39.04 17096.25 37801.66 2015-07-21 21:38:31.000 202 33714.64 39.07 17096.25 88888.00 2015-07-21 21:38:32.000 202 33714.63 39.10 17096.28 88888.00 2015-07-21 21:38:33.000 202 33714.65 39.14 17096.29 88888.00 2015-07-21 21:38:34.000 202 33714.69 39.16 17096.27 88888.00 2015-07-21 21:38:35.000 202 33714.66 39.15 17096.24 37801.53 2015-07-21 21:38:36.000 202 33714.65 39.17 17096.25 88888.00 2015-07-21 21:38:37.000 202 33714.67 39.17 17096.24 88888.00 2015-07-21 21:38:38.000 202 33714.68 39.14 17096.23 88888.00 2015-07-21 21:38:39.000 202 33714.70 39.13 17096.24 88888.00 2015-07-21 21:38:40.000 202 33714.74 39.09 17096.23 37801.56 2015-07-21 21:38:41.000 202 33714.72 39.13 17096.24 88888.00 2015-07-21 21:38:42.000 202 33714.71 39.15 17096.26 88888.00 2015-07-21 21:38:43.000 202 33714.71 39.13 17096.25 88888.00 2015-07-21 21:38:44.000 202 33714.70 39.11 17096.25 88888.00 2015-07-21 21:38:45.000 202 33714.68 39.06 17096.23 37801.65 2015-07-21 21:38:46.000 202 33714.63 39.07 17096.24 88888.00 2015-07-21 21:38:47.000 202 33714.67 39.03 17096.24 88888.00 2015-07-21 21:38:48.000 202 33714.69 39.06 17096.26 88888.00 2015-07-21 21:38:49.000 202 33714.66 39.02 17096.22 88888.00 2015-07-21 21:38:50.000 202 33714.65 39.03 17096.22 37801.73 2015-07-21 21:38:51.000 202 33714.64 39.02 17096.21 88888.00 2015-07-21 21:38:52.000 202 33714.63 38.98 17096.22 88888.00 2015-07-21 21:38:53.000 202 33714.66 38.97 17096.25 88888.00 2015-07-21 21:38:54.000 202 33714.65 39.00 17096.28 88888.00 2015-07-21 21:38:55.000 202 33714.64 39.03 17096.25 37801.57 2015-07-21 21:38:56.000 202 33714.62 39.02 17096.26 88888.00 2015-07-21 21:38:57.000 202 33714.64 38.98 17096.27 88888.00 2015-07-21 21:38:58.000 202 33714.69 38.99 17096.21 88888.00 2015-07-21 21:38:59.000 202 33714.70 38.98 17096.20 88888.00 2015-07-21 21:39:00.000 202 33714.67 38.95 17096.27 37801.59 2015-07-21 21:39:01.000 202 33714.65 39.00 17096.29 88888.00 2015-07-21 21:39:02.000 202 33714.66 38.99 17096.31 88888.00 2015-07-21 21:39:03.000 202 33714.64 38.98 17096.28 88888.00 2015-07-21 21:39:04.000 202 33714.68 38.98 17096.28 88888.00 2015-07-21 21:39:05.000 202 33714.67 39.03 17096.28 37801.69 2015-07-21 21:39:06.000 202 33714.70 39.05 17096.29 88888.00 2015-07-21 21:39:07.000 202 33714.67 39.03 17096.30 88888.00 2015-07-21 21:39:08.000 202 33714.65 39.01 17096.25 88888.00 2015-07-21 21:39:09.000 202 33714.61 38.98 17096.20 88888.00 2015-07-21 21:39:10.000 202 33714.64 39.03 17096.21 37801.59 2015-07-21 21:39:11.000 202 33714.68 38.97 17096.23 88888.00 2015-07-21 21:39:12.000 202 33714.71 38.96 17096.24 88888.00 2015-07-21 21:39:13.000 202 33714.73 38.96 17096.22 88888.00 2015-07-21 21:39:14.000 202 33714.76 38.99 17096.26 88888.00 2015-07-21 21:39:15.000 202 33714.74 39.01 17096.25 37801.56 2015-07-21 21:39:16.000 202 33714.71 39.02 17096.26 88888.00 2015-07-21 21:39:17.000 202 33714.72 39.01 17096.31 88888.00 2015-07-21 21:39:18.000 202 33714.76 39.00 17096.27 88888.00 2015-07-21 21:39:19.000 202 33714.79 38.99 17096.26 88888.00 2015-07-21 21:39:20.000 202 33714.78 38.94 17096.28 37801.70 2015-07-21 21:39:21.000 202 33714.82 38.90 17096.30 88888.00 2015-07-21 21:39:22.000 202 33714.81 38.92 17096.33 88888.00 2015-07-21 21:39:23.000 202 33714.79 38.91 17096.30 88888.00 2015-07-21 21:39:24.000 202 33714.82 38.90 17096.26 88888.00 2015-07-21 21:39:25.000 202 33714.82 38.86 17096.25 37801.65 2015-07-21 21:39:26.000 202 33714.83 38.86 17096.27 88888.00 2015-07-21 21:39:27.000 202 33714.81 38.83 17096.29 88888.00 2015-07-21 21:39:28.000 202 33714.80 38.82 17096.25 88888.00 2015-07-21 21:39:29.000 202 33714.85 38.83 17096.29 88888.00 2015-07-21 21:39:30.000 202 33714.87 38.86 17096.29 37801.80 2015-07-21 21:39:31.000 202 33714.87 38.85 17096.25 88888.00 2015-07-21 21:39:32.000 202 33714.89 38.83 17096.24 88888.00 2015-07-21 21:39:33.000 202 33714.89 38.84 17096.26 88888.00 2015-07-21 21:39:34.000 202 33714.91 38.88 17096.26 88888.00 2015-07-21 21:39:35.000 202 33714.93 38.82 17096.28 37801.72 2015-07-21 21:39:36.000 202 33714.96 38.85 17096.26 88888.00 2015-07-21 21:39:37.000 202 33714.96 38.84 17096.31 88888.00 2015-07-21 21:39:38.000 202 33714.96 38.80 17096.29 88888.00 2015-07-21 21:39:39.000 202 33714.96 38.82 17096.28 88888.00 2015-07-21 21:39:40.000 202 33714.94 38.81 17096.26 37801.77 2015-07-21 21:39:41.000 202 33714.92 38.78 17096.26 88888.00 2015-07-21 21:39:42.000 202 33714.96 38.78 17096.24 88888.00 2015-07-21 21:39:43.000 202 33714.97 38.80 17096.28 88888.00 2015-07-21 21:39:44.000 202 33714.99 38.74 17096.29 88888.00 2015-07-21 21:39:45.000 202 33715.00 38.77 17096.27 37801.83 2015-07-21 21:39:46.000 202 33714.99 38.78 17096.29 88888.00 2015-07-21 21:39:47.000 202 33714.98 38.80 17096.30 88888.00 2015-07-21 21:39:48.000 202 33715.00 38.82 17096.34 88888.00 2015-07-21 21:39:49.000 202 33715.00 38.80 17096.35 88888.00 2015-07-21 21:39:50.000 202 33715.01 38.78 17096.29 37801.90 2015-07-21 21:39:51.000 202 33714.99 38.75 17096.27 88888.00 2015-07-21 21:39:52.000 202 33714.99 38.75 17096.25 88888.00 2015-07-21 21:39:53.000 202 33715.01 38.76 17096.26 88888.00 2015-07-21 21:39:54.000 202 33715.03 38.75 17096.28 88888.00 2015-07-21 21:39:55.000 202 33715.02 38.75 17096.32 37801.92 2015-07-21 21:39:56.000 202 33715.04 38.76 17096.30 88888.00 2015-07-21 21:39:57.000 202 33715.03 38.74 17096.31 88888.00 2015-07-21 21:39:58.000 202 33715.03 38.68 17096.32 88888.00 2015-07-21 21:39:59.000 202 33715.03 38.66 17096.32 88888.00 2015-07-21 21:40:00.000 202 33715.03 38.63 17096.32 37801.90 2015-07-21 21:40:01.000 202 33715.05 38.63 17096.29 88888.00 2015-07-21 21:40:02.000 202 33715.08 38.63 17096.27 88888.00 2015-07-21 21:40:03.000 202 33715.04 38.64 17096.27 88888.00 2015-07-21 21:40:04.000 202 33715.05 38.64 17096.27 88888.00 2015-07-21 21:40:05.000 202 33715.10 38.66 17096.29 37801.87 2015-07-21 21:40:06.000 202 33715.09 38.61 17096.30 88888.00 2015-07-21 21:40:07.000 202 33715.12 38.65 17096.30 88888.00 2015-07-21 21:40:08.000 202 33715.13 38.66 17096.23 88888.00 2015-07-21 21:40:09.000 202 33715.11 38.65 17096.25 88888.00 2015-07-21 21:40:10.000 202 33715.11 38.65 17096.26 37802.04 2015-07-21 21:40:11.000 202 33715.10 38.67 17096.29 88888.00 2015-07-21 21:40:12.000 202 33715.14 38.69 17096.30 88888.00 2015-07-21 21:40:13.000 202 33715.14 38.66 17096.29 88888.00 2015-07-21 21:40:14.000 202 33715.13 38.69 17096.30 88888.00 2015-07-21 21:40:15.000 202 33715.14 38.67 17096.30 37801.97 2015-07-21 21:40:16.000 202 33715.17 38.62 17096.34 88888.00 2015-07-21 21:40:17.000 202 33715.20 38.62 17096.34 88888.00 2015-07-21 21:40:18.000 202 33715.21 38.66 17096.35 88888.00 2015-07-21 21:40:19.000 202 33715.21 38.63 17096.34 88888.00 2015-07-21 21:40:20.000 202 33715.22 38.61 17096.35 37801.95 2015-07-21 21:40:21.000 202 33715.26 38.59 17096.35 88888.00 2015-07-21 21:40:22.000 202 33715.29 38.66 17096.38 88888.00 2015-07-21 21:40:23.000 202 33715.30 38.69 17096.36 88888.00 2015-07-21 21:40:24.000 202 33715.32 38.66 17096.37 88888.00 2015-07-21 21:40:25.000 202 33715.31 38.69 17096.36 37802.03 2015-07-21 21:40:26.000 202 33715.25 38.64 17096.34 88888.00 2015-07-21 21:40:27.000 202 33715.28 38.62 17096.36 88888.00 2015-07-21 21:40:28.000 202 33715.35 38.65 17096.36 88888.00 2015-07-21 21:40:29.000 202 33715.35 38.67 17096.39 88888.00 2015-07-21 21:40:30.000 202 33715.35 38.64 17096.38 37802.07 2015-07-21 21:40:31.000 202 33715.33 38.65 17096.37 88888.00 2015-07-21 21:40:32.000 202 33715.35 38.61 17096.37 88888.00 2015-07-21 21:40:33.000 202 33715.34 38.63 17096.31 88888.00 2015-07-21 21:40:34.000 202 33715.34 38.62 17096.28 88888.00 2015-07-21 21:40:35.000 202 33715.38 38.61 17096.31 37802.16 2015-07-21 21:40:36.000 202 33715.38 38.64 17096.33 88888.00 2015-07-21 21:40:37.000 202 33715.36 38.60 17096.32 88888.00 2015-07-21 21:40:38.000 202 33715.35 38.59 17096.31 88888.00 2015-07-21 21:40:39.000 202 33715.30 38.56 17096.32 88888.00 2015-07-21 21:40:40.000 202 33715.35 38.57 17096.29 37802.08 2015-07-21 21:40:41.000 202 33715.34 38.58 17096.30 88888.00 2015-07-21 21:40:42.000 202 33715.32 38.55 17096.28 88888.00 2015-07-21 21:40:43.000 202 33715.29 38.54 17096.25 88888.00 2015-07-21 21:40:44.000 202 33715.33 38.57 17096.28 88888.00 2015-07-21 21:40:45.000 202 33715.30 38.52 17096.28 37802.10 2015-07-21 21:40:46.000 202 33715.33 38.54 17096.27 88888.00 2015-07-21 21:40:47.000 202 33715.33 38.51 17096.26 88888.00 2015-07-21 21:40:48.000 202 33715.34 38.49 17096.24 88888.00 2015-07-21 21:40:49.000 202 33715.35 38.48 17096.23 88888.00 2015-07-21 21:40:50.000 202 33715.37 38.51 17096.23 37802.21 2015-07-21 21:40:51.000 202 33715.42 38.55 17096.23 88888.00 2015-07-21 21:40:52.000 202 33715.41 38.56 17096.21 88888.00 2015-07-21 21:40:53.000 202 33715.38 38.47 17096.23 88888.00 2015-07-21 21:40:54.000 202 33715.40 38.47 17096.23 88888.00 2015-07-21 21:40:55.000 202 33715.42 38.48 17096.21 37802.18 2015-07-21 21:40:56.000 202 33715.41 38.50 17096.19 88888.00 2015-07-21 21:40:57.000 202 33715.42 38.47 17096.23 88888.00 2015-07-21 21:40:58.000 202 33715.40 38.46 17096.22 88888.00 2015-07-21 21:40:59.000 202 33715.39 38.47 17096.23 88888.00 2015-07-21 21:41:00.000 202 33715.37 38.50 17096.26 37802.12 2015-07-21 21:41:01.000 202 33715.43 38.46 17096.25 88888.00 2015-07-21 21:41:02.000 202 33715.45 38.46 17096.26 88888.00 2015-07-21 21:41:03.000 202 33715.40 38.49 17096.31 88888.00 2015-07-21 21:41:04.000 202 33715.41 38.47 17096.30 88888.00 2015-07-21 21:41:05.000 202 33715.45 38.47 17096.31 37802.21 2015-07-21 21:41:06.000 202 33715.48 38.46 17096.29 88888.00 2015-07-21 21:41:07.000 202 33715.45 38.48 17096.30 88888.00 2015-07-21 21:41:08.000 202 33715.45 38.43 17096.28 88888.00 2015-07-21 21:41:09.000 202 33715.45 38.46 17096.30 88888.00 2015-07-21 21:41:10.000 202 33715.51 38.46 17096.31 37802.37 2015-07-21 21:41:11.000 202 33715.52 38.44 17096.31 88888.00 2015-07-21 21:41:12.000 202 33715.54 38.41 17096.29 88888.00 2015-07-21 21:41:13.000 202 33715.49 38.45 17096.28 88888.00 2015-07-21 21:41:14.000 202 33715.51 38.42 17096.28 88888.00 2015-07-21 21:41:15.000 202 33715.57 38.40 17096.31 37802.27 2015-07-21 21:41:16.000 202 33715.54 38.34 17096.31 88888.00 2015-07-21 21:41:17.000 202 33715.53 38.36 17096.28 88888.00 2015-07-21 21:41:18.000 202 33715.56 38.39 17096.29 88888.00 2015-07-21 21:41:19.000 202 33715.55 38.43 17096.32 88888.00 2015-07-21 21:41:20.000 202 33715.51 38.44 17096.31 37802.25 2015-07-21 21:41:21.000 202 33715.55 38.42 17096.28 88888.00 2015-07-21 21:41:22.000 202 33715.57 38.42 17096.31 88888.00 2015-07-21 21:41:23.000 202 33715.53 38.43 17096.29 88888.00 2015-07-21 21:41:24.000 202 33715.55 38.41 17096.27 88888.00 2015-07-21 21:41:25.000 202 33715.57 38.40 17096.26 37802.32 2015-07-21 21:41:26.000 202 33715.59 38.41 17096.29 88888.00 2015-07-21 21:41:27.000 202 33715.59 38.41 17096.28 88888.00 2015-07-21 21:41:28.000 202 33715.58 38.41 17096.28 88888.00 2015-07-21 21:41:29.000 202 33715.53 38.38 17096.32 88888.00 2015-07-21 21:41:30.000 202 33715.56 38.39 17096.31 37802.42 2015-07-21 21:41:31.000 202 33715.61 38.40 17096.32 88888.00 2015-07-21 21:41:32.000 202 33715.64 38.39 17096.29 88888.00 2015-07-21 21:41:33.000 202 33715.62 38.34 17096.31 88888.00 2015-07-21 21:41:34.000 202 33715.64 38.35 17096.35 88888.00 2015-07-21 21:41:35.000 202 33715.61 38.37 17096.34 37802.33 2015-07-21 21:41:36.000 202 33715.63 38.37 17096.33 88888.00 2015-07-21 21:41:37.000 202 33715.65 38.37 17096.30 88888.00 2015-07-21 21:41:38.000 202 33715.63 38.34 17096.33 88888.00 2015-07-21 21:41:39.000 202 33715.60 38.36 17096.32 88888.00 2015-07-21 21:41:40.000 202 33715.62 38.43 17096.35 37802.34 2015-07-21 21:41:41.000 202 33715.65 38.47 17096.34 88888.00 2015-07-21 21:41:42.000 202 33715.66 38.38 17096.29 88888.00 2015-07-21 21:41:43.000 202 33715.65 38.35 17096.29 88888.00 2015-07-21 21:41:44.000 202 33715.65 38.35 17096.34 88888.00 2015-07-21 21:41:45.000 202 33715.62 38.35 17096.31 37802.41 2015-07-21 21:41:46.000 202 33715.63 38.36 17096.27 88888.00 2015-07-21 21:41:47.000 202 33715.63 38.39 17096.25 88888.00 2015-07-21 21:41:48.000 202 33715.65 38.38 17096.26 88888.00 2015-07-21 21:41:49.000 202 33715.68 38.38 17096.21 88888.00 2015-07-21 21:41:50.000 202 33715.67 38.36 17096.25 37802.42 2015-07-21 21:41:51.000 202 33715.67 38.34 17096.30 88888.00 2015-07-21 21:41:52.000 202 33715.66 38.37 17096.30 88888.00 2015-07-21 21:41:53.000 202 33715.64 38.35 17096.29 88888.00 2015-07-21 21:41:54.000 202 33715.65 38.33 17096.30 88888.00 2015-07-21 21:41:55.000 202 33715.67 38.39 17096.30 37802.50 2015-07-21 21:41:56.000 202 33715.66 38.36 17096.32 88888.00 2015-07-21 21:41:57.000 202 33715.65 38.38 17096.31 88888.00 2015-07-21 21:41:58.000 202 33715.69 38.38 17096.30 88888.00 2015-07-21 21:41:59.000 202 33715.69 38.33 17096.31 88888.00 2015-07-21 21:42:00.000 202 33715.63 38.34 17096.28 37802.44 2015-07-21 21:42:01.000 202 33715.66 38.37 17096.24 88888.00 2015-07-21 21:42:02.000 202 33715.62 38.33 17096.24 88888.00 2015-07-21 21:42:03.000 202 33715.64 38.35 17096.28 88888.00 2015-07-21 21:42:04.000 202 33715.62 38.40 17096.26 88888.00 2015-07-21 21:42:05.000 202 33715.63 38.42 17096.25 37802.40 2015-07-21 21:42:06.000 202 33715.68 38.43 17096.30 88888.00 2015-07-21 21:42:07.000 202 33715.66 38.38 17096.32 88888.00 2015-07-21 21:42:08.000 202 33715.67 38.39 17096.26 88888.00 2015-07-21 21:42:09.000 202 33715.69 38.36 17096.25 88888.00 2015-07-21 21:42:10.000 202 33715.72 38.34 17096.29 37802.55 2015-07-21 21:42:11.000 202 33715.73 38.30 17096.32 88888.00 2015-07-21 21:42:12.000 202 33715.74 38.30 17096.34 88888.00 2015-07-21 21:42:13.000 202 33715.74 38.30 17096.34 88888.00 2015-07-21 21:42:14.000 202 33715.78 38.32 17096.34 88888.00 2015-07-21 21:42:15.000 202 33715.77 38.32 17096.35 37802.51 2015-07-21 21:42:16.000 202 33715.76 38.33 17096.33 88888.00 2015-07-21 21:42:17.000 202 33715.77 38.33 17096.35 88888.00 2015-07-21 21:42:18.000 202 33715.80 38.35 17096.34 88888.00 2015-07-21 21:42:19.000 202 33715.82 38.34 17096.33 88888.00 2015-07-21 21:42:20.000 202 33715.82 38.37 17096.33 37802.51 2015-07-21 21:42:21.000 202 33715.81 38.38 17096.32 88888.00 2015-07-21 21:42:22.000 202 33715.79 38.36 17096.31 88888.00 2015-07-21 21:42:23.000 202 33715.81 38.43 17096.32 88888.00 2015-07-21 21:42:24.000 202 33715.81 38.43 17096.32 88888.00 2015-07-21 21:42:25.000 202 33715.77 38.42 17096.32 37802.57 2015-07-21 21:42:26.000 202 33715.79 38.43 17096.33 88888.00 2015-07-21 21:42:27.000 202 33715.83 38.43 17096.29 88888.00 2015-07-21 21:42:28.000 202 33715.80 38.40 17096.30 88888.00 2015-07-21 21:42:29.000 202 33715.80 38.39 17096.33 88888.00 2015-07-21 21:42:30.000 202 33715.85 38.36 17096.30 37802.68 2015-07-21 21:42:31.000 202 33715.83 38.32 17096.35 88888.00 2015-07-21 21:42:32.000 202 33715.84 38.30 17096.40 88888.00 2015-07-21 21:42:33.000 202 33715.88 38.32 17096.34 88888.00 2015-07-21 21:42:34.000 202 33715.87 38.34 17096.33 88888.00 2015-07-21 21:42:35.000 202 33715.85 38.29 17096.33 37802.55 2015-07-21 21:42:36.000 202 33715.88 38.32 17096.34 88888.00 2015-07-21 21:42:37.000 202 33715.86 38.27 17096.33 88888.00 2015-07-21 21:42:38.000 202 33715.82 38.27 17096.34 88888.00 2015-07-21 21:42:39.000 202 33715.79 38.27 17096.31 88888.00 2015-07-21 21:42:40.000 202 33715.83 38.29 17096.29 37802.52 2015-07-21 21:42:41.000 202 33715.80 38.25 17096.32 88888.00 2015-07-21 21:42:42.000 202 33715.78 38.23 17096.35 88888.00 2015-07-21 21:42:43.000 202 33715.82 38.23 17096.35 88888.00 2015-07-21 21:42:44.000 202 33715.82 38.23 17096.36 88888.00 2015-07-21 21:42:45.000 202 33715.79 38.25 17096.37 37802.49 2015-07-21 21:42:46.000 202 33715.80 38.25 17096.35 88888.00 2015-07-21 21:42:47.000 202 33715.83 38.24 17096.36 88888.00 2015-07-21 21:42:48.000 202 33715.81 38.20 17096.32 88888.00 2015-07-21 21:42:49.000 202 33715.79 38.23 17096.30 88888.00 2015-07-21 21:42:50.000 202 33715.80 38.23 17096.30 37802.54 2015-07-21 21:42:51.000 202 33715.79 38.26 17096.30 88888.00 2015-07-21 21:42:52.000 202 33715.78 38.22 17096.31 88888.00 2015-07-21 21:42:53.000 202 33715.78 38.22 17096.31 88888.00 2015-07-21 21:42:54.000 202 33715.78 38.23 17096.30 88888.00 2015-07-21 21:42:55.000 202 33715.82 38.23 17096.31 37802.63 2015-07-21 21:42:56.000 202 33715.79 38.24 17096.31 88888.00 2015-07-21 21:42:57.000 202 33715.84 38.25 17096.28 88888.00 2015-07-21 21:42:58.000 202 33715.86 38.21 17096.30 88888.00 2015-07-21 21:42:59.000 202 33715.83 38.14 17096.31 88888.00 2015-07-21 21:43:00.000 202 33715.84 38.06 17096.29 37802.60 2015-07-21 21:43:01.000 202 33715.85 38.07 17096.30 88888.00 2015-07-21 21:43:02.000 202 33715.83 38.15 17096.26 88888.00 2015-07-21 21:43:03.000 202 33715.82 38.14 17096.26 88888.00 2015-07-21 21:43:04.000 202 33715.83 38.14 17096.24 88888.00 2015-07-21 21:43:05.000 202 33715.87 38.15 17096.25 37802.63 2015-07-21 21:43:06.000 202 33715.84 38.11 17096.27 88888.00 2015-07-21 21:43:07.000 202 33715.83 38.11 17096.27 88888.00 2015-07-21 21:43:08.000 202 33715.83 38.08 17096.29 88888.00 2015-07-21 21:43:09.000 202 33715.83 38.05 17096.31 88888.00 2015-07-21 21:43:10.000 202 33715.85 38.10 17096.30 37802.71 2015-07-21 21:43:11.000 202 33715.82 38.11 17096.26 88888.00 2015-07-21 21:43:12.000 202 33715.85 38.11 17096.25 88888.00 2015-07-21 21:43:13.000 202 33715.83 38.12 17096.28 88888.00 2015-07-21 21:43:14.000 202 33715.79 38.11 17096.34 88888.00 2015-07-21 21:43:15.000 202 33715.78 38.08 17096.34 37802.61 2015-07-21 21:43:16.000 202 33715.83 38.06 17096.36 88888.00 2015-07-21 21:43:17.000 202 33715.80 38.02 17096.34 88888.00 2015-07-21 21:43:18.000 202 33715.84 38.07 17096.36 88888.00 2015-07-21 21:43:19.000 202 33715.82 38.07 17096.34 88888.00 2015-07-21 21:43:20.000 202 33715.81 38.08 17096.34 37802.60 2015-07-21 21:43:21.000 202 33715.82 38.10 17096.29 88888.00 2015-07-21 21:43:22.000 202 33715.85 38.07 17096.32 88888.00 2015-07-21 21:43:23.000 202 33715.85 38.06 17096.29 88888.00 2015-07-21 21:43:24.000 202 33715.84 38.04 17096.27 88888.00 2015-07-21 21:43:25.000 202 33715.84 38.01 17096.26 37802.65 2015-07-21 21:43:26.000 202 33715.85 37.99 17096.26 88888.00 2015-07-21 21:43:27.000 202 33715.87 38.04 17096.31 88888.00 2015-07-21 21:43:28.000 202 33715.86 38.06 17096.31 88888.00 2015-07-21 21:43:29.000 202 33715.86 38.06 17096.30 88888.00 2015-07-21 21:43:30.000 202 33715.85 38.04 17096.30 37802.70 2015-07-21 21:43:31.000 202 33715.86 38.00 17096.28 88888.00 2015-07-21 21:43:32.000 202 33715.92 38.04 17096.33 88888.00 2015-07-21 21:43:33.000 202 33715.89 38.03 17096.31 88888.00 2015-07-21 21:43:34.000 202 33715.92 38.06 17096.34 88888.00 2015-07-21 21:43:35.000 202 33715.89 38.04 17096.36 37802.64 2015-07-21 21:43:36.000 202 33715.89 38.04 17096.38 88888.00 2015-07-21 21:43:37.000 202 33715.89 38.05 17096.39 88888.00 2015-07-21 21:43:38.000 202 33715.90 38.02 17096.38 88888.00 2015-07-21 21:43:39.000 202 33715.86 37.99 17096.37 88888.00 2015-07-21 21:43:40.000 202 33715.81 38.00 17096.32 37802.66 2015-07-21 21:43:41.000 202 33715.84 38.06 17096.31 88888.00 2015-07-21 21:43:42.000 202 33715.83 38.08 17096.33 88888.00 2015-07-21 21:43:43.000 202 33715.80 38.00 17096.29 88888.00 2015-07-21 21:43:44.000 202 33715.81 37.95 17096.30 88888.00 2015-07-21 21:43:45.000 202 33715.86 37.99 17096.28 37802.66 2015-07-21 21:43:46.000 202 33715.88 37.99 17096.30 88888.00 2015-07-21 21:43:47.000 202 33715.90 38.03 17096.31 88888.00 2015-07-21 21:43:48.000 202 33715.91 38.00 17096.27 88888.00 2015-07-21 21:43:49.000 202 33715.90 37.99 17096.27 88888.00 2015-07-21 21:43:50.000 202 33715.88 37.96 17096.25 37802.73 2015-07-21 21:43:51.000 202 33715.85 37.97 17096.22 88888.00 2015-07-21 21:43:52.000 202 33715.84 37.94 17096.22 88888.00 2015-07-21 21:43:53.000 202 33715.88 37.93 17096.22 88888.00 2015-07-21 21:43:54.000 202 33715.88 37.93 17096.25 88888.00 2015-07-21 21:43:55.000 202 33715.81 38.01 17096.26 37802.66 2015-07-21 21:43:56.000 202 33715.76 38.06 17096.29 88888.00 2015-07-21 21:43:57.000 202 33715.76 37.97 17096.29 88888.00 2015-07-21 21:43:58.000 202 33715.83 37.93 17096.26 88888.00 2015-07-21 21:43:59.000 202 33715.85 37.94 17096.28 88888.00 2015-07-21 21:44:00.000 202 33715.83 37.93 17096.30 37802.62 2015-07-21 21:44:01.000 202 33715.84 37.94 17096.28 88888.00 2015-07-21 21:44:02.000 202 33715.89 37.93 17096.33 88888.00 2015-07-21 21:44:03.000 202 33715.88 37.91 17096.28 88888.00 2015-07-21 21:44:04.000 202 33715.91 37.97 17096.32 88888.00 2015-07-21 21:44:05.000 202 33715.91 38.00 17096.32 37802.76 2015-07-21 21:44:06.000 202 33715.92 37.95 17096.30 88888.00 2015-07-21 21:44:07.000 202 33715.92 37.92 17096.29 88888.00 2015-07-21 21:44:08.000 202 33715.90 37.95 17096.29 88888.00 2015-07-21 21:44:09.000 202 33715.94 37.95 17096.38 88888.00 2015-07-21 21:44:10.000 202 33715.98 37.94 17096.40 37802.75 2015-07-21 21:44:11.000 202 33715.97 37.91 17096.37 88888.00 2015-07-21 21:44:12.000 202 33716.00 37.93 17096.34 88888.00 2015-07-21 21:44:13.000 202 33715.96 37.92 17096.35 88888.00 2015-07-21 21:44:14.000 202 33716.02 37.94 17096.35 88888.00 2015-07-21 21:44:15.000 202 33716.05 37.95 17096.34 37802.81 2015-07-21 21:44:16.000 202 33716.00 37.89 17096.32 88888.00 2015-07-21 21:44:17.000 202 33715.94 37.89 17096.34 88888.00 2015-07-21 21:44:18.000 202 33715.98 37.92 17096.32 88888.00 2015-07-21 21:44:19.000 202 33716.01 37.97 17096.30 88888.00 2015-07-21 21:44:20.000 202 33715.98 37.96 17096.33 37802.72 2015-07-21 21:44:21.000 202 33716.01 37.94 17096.33 88888.00 2015-07-21 21:44:22.000 202 33716.01 37.91 17096.34 88888.00 2015-07-21 21:44:23.000 202 33715.99 37.87 17096.35 88888.00 2015-07-21 21:44:24.000 202 33716.00 37.81 17096.31 88888.00 2015-07-21 21:44:25.000 202 33716.03 37.84 17096.32 37802.72 2015-07-21 21:44:26.000 202 33716.04 37.89 17096.35 88888.00 2015-07-21 21:44:27.000 202 33716.01 37.86 17096.36 88888.00 2015-07-21 21:44:28.000 202 33716.04 37.84 17096.35 88888.00 2015-07-21 21:44:29.000 202 33716.09 37.86 17096.34 88888.00 2015-07-21 21:44:30.000 202 33716.09 37.88 17096.37 37802.85 2015-07-21 21:44:31.000 202 33716.07 37.86 17096.31 88888.00 2015-07-21 21:44:32.000 202 33716.07 37.84 17096.28 88888.00 2015-07-21 21:44:33.000 202 33716.06 37.85 17096.30 88888.00 2015-07-21 21:44:34.000 202 33716.07 37.85 17096.32 88888.00 2015-07-21 21:44:35.000 202 33716.09 37.83 17096.30 37802.75 2015-07-21 21:44:36.000 202 33716.07 37.80 17096.33 88888.00 2015-07-21 21:44:37.000 202 33716.04 37.84 17096.30 88888.00 2015-07-21 21:44:38.000 202 33716.09 37.84 17096.25 88888.00 2015-07-21 21:44:39.000 202 33716.09 37.83 17096.26 88888.00 2015-07-21 21:44:40.000 202 33716.11 37.84 17096.28 37802.83 2015-07-21 21:44:41.000 202 33716.14 37.89 17096.27 88888.00 2015-07-21 21:44:42.000 202 33716.12 37.87 17096.32 88888.00 2015-07-21 21:44:43.000 202 33716.14 37.87 17096.34 88888.00 2015-07-21 21:44:44.000 202 33716.14 37.85 17096.33 88888.00 2015-07-21 21:44:45.000 202 33716.14 37.83 17096.29 37802.89 2015-07-21 21:44:46.000 202 33716.15 37.83 17096.29 88888.00 2015-07-21 21:44:47.000 202 33716.17 37.82 17096.27 88888.00 2015-07-21 21:44:48.000 202 33716.17 37.84 17096.23 88888.00 2015-07-21 21:44:49.000 202 33716.15 37.81 17096.23 88888.00 2015-07-21 21:44:50.000 202 33716.14 37.79 17096.27 37802.89 2015-07-21 21:44:51.000 202 33716.10 37.74 17096.26 88888.00 2015-07-21 21:44:52.000 202 33716.10 37.78 17096.24 88888.00 2015-07-21 21:44:53.000 202 33716.10 37.81 17096.22 88888.00 2015-07-21 21:44:54.000 202 33716.15 37.82 17096.24 88888.00 2015-07-21 21:44:55.000 202 33716.20 37.86 17096.25 37802.84 2015-07-21 21:44:56.000 202 33716.19 37.84 17096.24 88888.00 2015-07-21 21:44:57.000 202 33716.17 37.77 17096.26 88888.00 2015-07-21 21:44:58.000 202 33716.18 37.76 17096.28 88888.00 2015-07-21 21:44:59.000 202 33716.20 37.76 17096.28 88888.00 2015-07-21 21:45:00.000 202 33716.21 37.76 17096.27 37802.87 2015-07-21 21:45:01.000 202 33716.22 37.73 17096.29 88888.00 2015-07-21 21:45:02.000 202 33716.22 37.73 17096.33 88888.00 2015-07-21 21:45:03.000 202 33716.19 37.69 17096.31 88888.00 2015-07-21 21:45:04.000 202 33716.22 37.71 17096.32 88888.00 2015-07-21 21:45:05.000 202 33716.26 37.80 17096.28 37802.88 2015-07-21 21:45:06.000 202 33716.26 37.84 17096.28 88888.00 2015-07-21 21:45:07.000 202 33716.25 37.81 17096.32 88888.00 2015-07-21 21:45:08.000 202 33716.25 37.78 17096.30 88888.00 2015-07-21 21:45:09.000 202 33716.27 37.77 17096.30 88888.00 2015-07-21 21:45:10.000 202 33716.26 37.73 17096.31 37802.86 2015-07-21 21:45:11.000 202 33716.23 37.72 17096.31 88888.00 2015-07-21 21:45:12.000 202 33716.25 37.75 17096.33 88888.00 2015-07-21 21:45:13.000 202 33716.26 37.71 17096.28 88888.00 2015-07-21 21:45:14.000 202 33716.26 37.69 17096.31 88888.00 2015-07-21 21:45:15.000 202 33716.25 37.68 17096.32 37802.98 2015-07-21 21:45:16.000 202 33716.23 37.64 17096.31 88888.00 2015-07-21 21:45:17.000 202 33716.19 37.63 17096.25 88888.00 2015-07-21 21:45:18.000 202 33716.23 37.62 17096.27 88888.00 2015-07-21 21:45:19.000 202 33716.25 37.66 17096.29 88888.00 2015-07-21 21:45:20.000 202 33716.24 37.68 17096.31 37802.94 2015-07-21 21:45:21.000 202 33716.22 37.67 17096.31 88888.00 2015-07-21 21:45:22.000 202 33716.20 37.66 17096.27 88888.00 2015-07-21 21:45:23.000 202 33716.23 37.72 17096.27 88888.00 2015-07-21 21:45:24.000 202 33716.18 37.71 17096.23 88888.00 2015-07-21 21:45:25.000 202 33716.16 37.67 17096.28 37802.98 2015-07-21 21:45:26.000 202 33716.17 37.67 17096.31 88888.00 2015-07-21 21:45:27.000 202 33716.19 37.70 17096.30 88888.00 2015-07-21 21:45:28.000 202 33716.18 37.74 17096.33 88888.00 2015-07-21 21:45:29.000 202 33716.21 37.68 17096.31 88888.00 2015-07-21 21:45:30.000 202 33716.21 37.65 17096.32 37802.99 2015-07-21 21:45:31.000 202 33716.20 37.64 17096.33 88888.00 2015-07-21 21:45:32.000 202 33716.22 37.58 17096.33 88888.00 2015-07-21 21:45:33.000 202 33716.23 37.60 17096.35 88888.00 2015-07-21 21:45:34.000 202 33716.24 37.60 17096.31 88888.00 2015-07-21 21:45:35.000 202 33716.22 37.61 17096.32 37802.98 2015-07-21 21:45:36.000 202 33716.22 37.62 17096.30 88888.00 2015-07-21 21:45:37.000 202 33716.25 37.57 17096.31 88888.00 2015-07-21 21:45:38.000 202 33716.29 37.52 17096.32 88888.00 2015-07-21 21:45:39.000 202 33716.22 37.55 17096.30 88888.00 2015-07-21 21:45:40.000 202 33716.20 37.54 17096.29 37802.88 2015-07-21 21:45:41.000 202 33716.24 37.57 17096.28 88888.00 2015-07-21 21:45:42.000 202 33716.22 37.60 17096.27 88888.00 2015-07-21 21:45:43.000 202 33716.20 37.54 17096.26 88888.00 2015-07-21 21:45:44.000 202 33716.20 37.56 17096.28 88888.00 2015-07-21 21:45:45.000 202 33716.22 37.57 17096.28 37802.91 2015-07-21 21:45:46.000 202 33716.24 37.65 17096.25 88888.00 2015-07-21 21:45:47.000 202 33716.19 37.66 17096.22 88888.00 2015-07-21 21:45:48.000 202 33716.17 37.60 17096.27 88888.00 2015-07-21 21:45:49.000 202 33716.15 37.58 17096.26 88888.00 2015-07-21 21:45:50.000 202 33716.18 37.58 17096.25 37802.96 2015-07-21 21:45:51.000 202 33716.22 37.62 17096.26 88888.00 2015-07-21 21:45:52.000 202 33716.17 37.62 17096.22 88888.00 2015-07-21 21:45:53.000 202 33716.15 37.62 17096.22 88888.00 2015-07-21 21:45:54.000 202 33716.13 37.61 17096.27 88888.00 2015-07-21 21:45:55.000 202 33716.12 37.65 17096.27 37802.88 2015-07-21 21:45:56.000 202 33716.10 37.64 17096.25 88888.00 2015-07-21 21:45:57.000 202 33716.11 37.63 17096.24 88888.00 2015-07-21 21:45:58.000 202 33716.12 37.59 17096.26 88888.00 2015-07-21 21:45:59.000 202 33716.11 37.61 17096.27 88888.00 2015-07-21 21:46:00.000 202 33716.17 37.57 17096.25 37802.91 2015-07-21 21:46:01.000 202 33716.14 37.54 17096.21 88888.00 2015-07-21 21:46:02.000 202 33716.13 37.54 17096.23 88888.00 2015-07-21 21:46:03.000 202 33716.13 37.52 17096.24 88888.00 2015-07-21 21:46:04.000 202 33716.11 37.49 17096.26 88888.00 2015-07-21 21:46:05.000 202 33716.11 37.49 17096.22 37802.93 2015-07-21 21:46:06.000 202 33716.14 37.49 17096.22 88888.00 2015-07-21 21:46:07.000 202 33716.15 37.48 17096.26 88888.00 2015-07-21 21:46:08.000 202 33716.13 37.48 17096.29 88888.00 2015-07-21 21:46:09.000 202 33716.11 37.47 17096.26 88888.00 2015-07-21 21:46:10.000 202 33716.11 37.48 17096.26 37802.98 2015-07-21 21:46:11.000 202 33716.12 37.47 17096.24 88888.00 2015-07-21 21:46:12.000 202 33716.15 37.47 17096.26 88888.00 2015-07-21 21:46:13.000 202 33716.17 37.49 17096.31 88888.00 2015-07-21 21:46:14.000 202 33716.14 37.49 17096.30 88888.00 2015-07-21 21:46:15.000 202 33716.15 37.52 17096.30 37802.96 2015-07-21 21:46:16.000 202 33716.16 37.50 17096.33 88888.00 2015-07-21 21:46:17.000 202 33716.15 37.47 17096.28 88888.00 2015-07-21 21:46:18.000 202 33716.10 37.46 17096.25 88888.00 2015-07-21 21:46:19.000 202 33716.11 37.49 17096.25 88888.00 2015-07-21 21:46:20.000 202 33716.14 37.49 17096.27 37802.91 2015-07-21 21:46:21.000 202 33716.15 37.54 17096.29 88888.00 2015-07-21 21:46:22.000 202 33716.16 37.49 17096.28 88888.00 2015-07-21 21:46:23.000 202 33716.15 37.47 17096.26 88888.00 2015-07-21 21:46:24.000 202 33716.13 37.46 17096.29 88888.00 2015-07-21 21:46:25.000 202 33716.15 37.47 17096.26 37802.94 2015-07-21 21:46:26.000 202 33716.16 37.49 17096.26 88888.00 2015-07-21 21:46:27.000 202 33716.16 37.50 17096.29 88888.00 2015-07-21 21:46:28.000 202 33716.17 37.49 17096.27 88888.00 2015-07-21 21:46:29.000 202 33716.15 37.54 17096.26 88888.00 2015-07-21 21:46:30.000 202 33716.17 37.55 17096.24 37802.87 2015-07-21 21:46:31.000 202 33716.23 37.53 17096.24 88888.00 2015-07-21 21:46:32.000 202 33716.19 37.48 17096.27 88888.00 2015-07-21 21:46:33.000 202 33716.19 37.42 17096.30 88888.00 2015-07-21 21:46:34.000 202 33716.18 37.43 17096.30 88888.00 2015-07-21 21:46:35.000 202 33716.17 37.45 17096.27 37802.96 2015-07-21 21:46:36.000 202 33716.17 37.46 17096.28 88888.00 2015-07-21 21:46:37.000 202 33716.19 37.42 17096.30 88888.00 2015-07-21 21:46:38.000 202 33716.20 37.39 17096.27 88888.00 2015-07-21 21:46:39.000 202 33716.17 37.38 17096.26 88888.00 2015-07-21 21:46:40.000 202 33716.16 37.37 17096.24 37802.98 2015-07-21 21:46:41.000 202 33716.18 37.35 17096.26 88888.00 2015-07-21 21:46:42.000 202 33716.20 37.37 17096.31 88888.00 2015-07-21 21:46:43.000 202 33716.18 37.36 17096.32 88888.00 2015-07-21 21:46:44.000 202 33716.18 37.33 17096.30 88888.00 2015-07-21 21:46:45.000 202 33716.21 37.35 17096.31 37802.98 2015-07-21 21:46:46.000 202 33716.19 37.35 17096.29 88888.00 2015-07-21 21:46:47.000 202 33716.19 37.31 17096.25 88888.00 2015-07-21 21:46:48.000 202 33716.21 37.33 17096.26 88888.00 2015-07-21 21:46:49.000 202 33716.19 37.40 17096.29 88888.00 2015-07-21 21:46:50.000 202 33716.19 37.38 17096.29 37803.07 2015-07-21 21:46:51.000 202 33716.20 37.42 17096.31 88888.00 2015-07-21 21:46:52.000 202 33716.21 37.38 17096.29 88888.00 2015-07-21 21:46:53.000 202 33716.24 37.34 17096.31 88888.00 2015-07-21 21:46:54.000 202 33716.27 37.37 17096.32 88888.00 2015-07-21 21:46:55.000 202 33716.24 37.34 17096.31 37802.97 2015-07-21 21:46:56.000 202 33716.22 37.33 17096.31 88888.00 2015-07-21 21:46:57.000 202 33716.21 37.31 17096.30 88888.00 2015-07-21 21:46:58.000 202 33716.20 37.30 17096.29 88888.00 2015-07-21 21:46:59.000 202 33716.22 37.31 17096.27 88888.00 2015-07-21 21:47:00.000 202 33716.19 37.30 17096.29 37803.02 2015-07-21 21:47:01.000 202 33716.15 37.30 17096.30 88888.00 2015-07-21 21:47:02.000 202 33716.20 37.36 17096.32 88888.00 2015-07-21 21:47:03.000 202 33716.19 37.37 17096.33 88888.00 2015-07-21 21:47:04.000 202 33716.19 37.34 17096.32 88888.00 2015-07-21 21:47:05.000 202 33716.19 37.27 17096.33 37803.14 2015-07-21 21:47:06.000 202 33716.19 37.27 17096.30 88888.00 2015-07-21 21:47:07.000 202 33716.21 37.31 17096.28 88888.00 2015-07-21 21:47:08.000 202 33716.22 37.32 17096.30 88888.00 2015-07-21 21:47:09.000 202 33716.21 37.28 17096.29 88888.00 2015-07-21 21:47:10.000 202 33716.21 37.27 17096.27 37803.10 2015-07-21 21:47:11.000 202 33716.16 37.26 17096.26 88888.00 2015-07-21 21:47:12.000 202 33716.16 37.22 17096.29 88888.00 2015-07-21 21:47:13.000 202 33716.19 37.21 17096.31 88888.00 2015-07-21 21:47:14.000 202 33716.24 37.16 17096.31 88888.00 2015-07-21 21:47:15.000 202 33716.20 37.16 17096.32 37803.00 2015-07-21 21:47:16.000 202 33716.22 37.14 17096.31 88888.00 2015-07-21 21:47:17.000 202 33716.22 37.11 17096.34 88888.00 2015-07-21 21:47:18.000 202 33716.25 37.17 17096.35 88888.00 2015-07-21 21:47:19.000 202 33716.26 37.19 17096.31 88888.00 2015-07-21 21:47:20.000 202 33716.26 37.19 17096.28 37802.99 2015-07-21 21:47:21.000 202 33716.27 37.19 17096.30 88888.00 2015-07-21 21:47:22.000 202 33716.28 37.18 17096.30 88888.00 2015-07-21 21:47:23.000 202 33716.24 37.19 17096.29 88888.00 2015-07-21 21:47:24.000 202 33716.26 37.19 17096.29 88888.00 2015-07-21 21:47:25.000 202 33716.25 37.20 17096.31 37803.02 2015-07-21 21:47:26.000 202 33716.26 37.19 17096.31 88888.00 2015-07-21 21:47:27.000 202 33716.25 37.16 17096.33 88888.00 2015-07-21 21:47:28.000 202 33716.24 37.14 17096.32 88888.00 2015-07-21 21:47:29.000 202 33716.23 37.13 17096.34 88888.00 2015-07-21 21:47:30.000 202 33716.25 37.13 17096.31 37802.96 2015-07-21 21:47:31.000 202 33716.25 37.15 17096.28 88888.00 2015-07-21 21:47:32.000 202 33716.25 37.14 17096.27 88888.00 2015-07-21 21:47:33.000 202 33716.23 37.12 17096.25 88888.00 2015-07-21 21:47:34.000 202 33716.25 37.08 17096.27 88888.00 2015-07-21 21:47:35.000 202 33716.25 37.09 17096.31 37803.05 2015-07-21 21:47:36.000 202 33716.22 37.09 17096.31 88888.00 2015-07-21 21:47:37.000 202 33716.22 37.08 17096.32 88888.00 2015-07-21 21:47:38.000 202 33716.26 37.08 17096.32 88888.00 2015-07-21 21:47:39.000 202 33716.24 37.06 17096.32 88888.00 2015-07-21 21:47:40.000 202 33716.26 37.11 17096.32 37803.07 2015-07-21 21:47:41.000 202 33716.25 37.06 17096.38 88888.00 2015-07-21 21:47:42.000 202 33716.24 37.05 17096.38 88888.00 2015-07-21 21:47:43.000 202 33716.23 37.06 17096.35 88888.00 2015-07-21 21:47:44.000 202 33716.20 37.02 17096.33 88888.00 2015-07-21 21:47:45.000 202 33716.20 37.04 17096.34 37803.00 2015-07-21 21:47:46.000 202 33716.18 37.06 17096.30 88888.00 2015-07-21 21:47:47.000 202 33716.20 37.03 17096.28 88888.00 2015-07-21 21:47:48.000 202 33716.20 37.02 17096.25 88888.00 2015-07-21 21:47:49.000 202 33716.21 37.02 17096.19 88888.00 2015-07-21 21:47:50.000 202 33716.24 37.04 17096.17 37803.05 2015-07-21 21:47:51.000 202 33716.24 37.04 17096.25 88888.00 2015-07-21 21:47:52.000 202 33716.23 37.03 17096.27 88888.00 2015-07-21 21:47:53.000 202 33716.25 37.04 17096.26 88888.00 2015-07-21 21:47:54.000 202 33716.22 37.08 17096.27 88888.00 2015-07-21 21:47:55.000 202 33716.23 37.01 17096.25 37803.11 2015-07-21 21:47:56.000 202 33716.18 37.02 17096.25 88888.00 2015-07-21 21:47:57.000 202 33716.22 37.03 17096.23 88888.00 2015-07-21 21:47:58.000 202 33716.22 37.01 17096.25 88888.00 2015-07-21 21:47:59.000 202 33716.23 37.07 17096.26 88888.00 2015-07-21 21:48:00.000 202 33716.20 37.09 17096.28 37803.05 2015-07-21 21:48:01.000 202 33716.23 37.05 17096.29 88888.00 2015-07-21 21:48:02.000 202 33716.22 36.99 17096.33 88888.00 2015-07-21 21:48:03.000 202 33716.24 36.97 17096.31 88888.00 2015-07-21 21:48:04.000 202 33716.22 36.99 17096.30 88888.00 2015-07-21 21:48:05.000 202 33716.18 36.99 17096.28 37802.97 2015-07-21 21:48:06.000 202 33716.22 36.94 17096.31 88888.00 2015-07-21 21:48:07.000 202 33716.23 36.96 17096.30 88888.00 2015-07-21 21:48:08.000 202 33716.21 37.04 17096.28 88888.00 2015-07-21 21:48:09.000 202 33716.22 37.04 17096.28 88888.00 2015-07-21 21:48:10.000 202 33716.23 37.04 17096.27 37802.99 2015-07-21 21:48:11.000 202 33716.21 37.06 17096.27 88888.00 2015-07-21 21:48:12.000 202 33716.20 37.00 17096.25 88888.00 2015-07-21 21:48:13.000 202 33716.19 36.97 17096.26 88888.00 2015-07-21 21:48:14.000 202 33716.21 36.96 17096.25 88888.00 2015-07-21 21:48:15.000 202 33716.24 37.00 17096.28 37803.05 2015-07-21 21:48:16.000 202 33716.21 37.01 17096.31 88888.00 2015-07-21 21:48:17.000 202 33716.19 36.97 17096.29 88888.00 2015-07-21 21:48:18.000 202 33716.25 36.96 17096.25 88888.00 2015-07-21 21:48:19.000 202 33716.27 36.95 17096.28 88888.00 2015-07-21 21:48:20.000 202 33716.27 36.98 17096.30 37803.03 2015-07-21 21:48:21.000 202 33716.22 36.93 17096.27 88888.00 2015-07-21 21:48:22.000 202 33716.20 36.95 17096.29 88888.00 2015-07-21 21:48:23.000 202 33716.20 37.02 17096.28 88888.00 2015-07-21 21:48:24.000 202 33716.19 36.98 17096.28 88888.00 2015-07-21 21:48:25.000 202 33716.19 36.90 17096.29 37802.99 2015-07-21 21:48:26.000 202 33716.22 36.95 17096.28 88888.00 2015-07-21 21:48:27.000 202 33716.24 36.92 17096.23 88888.00 2015-07-21 21:48:28.000 202 33716.24 36.90 17096.27 88888.00 2015-07-21 21:48:29.000 202 33716.24 36.87 17096.27 88888.00 2015-07-21 21:48:30.000 202 33716.23 36.87 17096.27 37802.99 2015-07-21 21:48:31.000 202 33716.26 36.85 17096.26 88888.00 2015-07-21 21:48:32.000 202 33716.27 36.85 17096.26 88888.00 2015-07-21 21:48:33.000 202 33716.27 36.85 17096.29 88888.00 2015-07-21 21:48:34.000 202 33716.25 36.83 17096.28 88888.00 2015-07-21 21:48:35.000 202 33716.20 36.80 17096.30 37803.14 2015-07-21 21:48:36.000 202 33716.19 36.81 17096.33 88888.00 2015-07-21 21:48:37.000 202 33716.26 36.81 17096.31 88888.00 2015-07-21 21:48:38.000 202 33716.29 36.83 17096.33 88888.00 2015-07-21 21:48:39.000 202 33716.28 36.83 17096.35 88888.00 2015-07-21 21:48:40.000 202 33716.27 36.86 17096.33 37803.10 2015-07-21 21:48:41.000 202 33716.24 36.90 17096.29 88888.00 2015-07-21 21:48:42.000 202 33716.26 36.87 17096.30 88888.00 2015-07-21 21:48:43.000 202 33716.26 36.87 17096.34 88888.00 2015-07-21 21:48:44.000 202 33716.25 36.87 17096.35 88888.00 2015-07-21 21:48:45.000 202 33716.27 36.85 17096.37 37803.09 2015-07-21 21:48:46.000 202 33716.28 36.82 17096.34 88888.00 2015-07-21 21:48:47.000 202 33716.29 36.82 17096.30 88888.00 2015-07-21 21:48:48.000 202 33716.27 36.82 17096.34 88888.00 2015-07-21 21:48:49.000 202 33716.27 36.82 17096.33 88888.00 2015-07-21 21:48:50.000 202 33716.29 36.85 17096.30 37803.13 2015-07-21 21:48:51.000 202 33716.31 36.84 17096.32 88888.00 2015-07-21 21:48:52.000 202 33716.32 36.86 17096.31 88888.00 2015-07-21 21:48:53.000 202 33716.35 36.85 17096.38 88888.00 2015-07-21 21:48:54.000 202 33716.38 36.86 17096.41 88888.00 2015-07-21 21:48:55.000 202 33716.34 36.90 17096.35 37803.15 2015-07-21 21:48:56.000 202 33716.33 36.89 17096.29 88888.00 2015-07-21 21:48:57.000 202 33716.34 36.88 17096.31 88888.00 2015-07-21 21:48:58.000 202 33716.36 36.88 17096.34 88888.00 2015-07-21 21:48:59.000 202 33716.35 36.88 17096.35 88888.00 2015-07-21 21:49:00.000 202 33716.35 36.88 17096.35 37803.19 2015-07-21 21:49:01.000 202 33716.31 36.85 17096.36 88888.00 2015-07-21 21:49:02.000 202 33716.33 36.83 17096.35 88888.00 2015-07-21 21:49:03.000 202 33716.35 36.85 17096.31 88888.00 2015-07-21 21:49:04.000 202 33716.32 36.85 17096.34 88888.00 2015-07-21 21:49:05.000 202 33716.35 36.82 17096.35 37803.13 2015-07-21 21:49:06.000 202 33716.40 36.87 17096.35 88888.00 2015-07-21 21:49:07.000 202 33716.43 36.90 17096.34 88888.00 2015-07-21 21:49:08.000 202 33716.40 36.85 17096.31 88888.00 2015-07-21 21:49:09.000 202 33716.40 36.86 17096.28 88888.00 2015-07-21 21:49:10.000 202 33716.45 36.83 17096.29 37803.20 2015-07-21 21:49:11.000 202 33716.42 36.78 17096.28 88888.00 2015-07-21 21:49:12.000 202 33716.40 36.78 17096.29 88888.00 2015-07-21 21:49:13.000 202 33716.37 36.76 17096.30 88888.00 2015-07-21 21:49:14.000 202 33716.39 36.75 17096.28 88888.00 2015-07-21 21:49:15.000 202 33716.39 36.79 17096.28 37803.23 2015-07-21 21:49:16.000 202 33716.37 36.77 17096.30 88888.00 2015-07-21 21:49:17.000 202 33716.41 36.79 17096.27 88888.00 2015-07-21 21:49:18.000 202 33716.42 36.83 17096.33 88888.00 2015-07-21 21:49:19.000 202 33716.44 36.79 17096.35 88888.00 2015-07-21 21:49:20.000 202 33716.46 36.79 17096.33 37803.22 2015-07-21 21:49:21.000 202 33716.48 36.82 17096.33 88888.00 2015-07-21 21:49:22.000 202 33716.44 36.79 17096.33 88888.00 2015-07-21 21:49:23.000 202 33716.39 36.77 17096.35 88888.00 2015-07-21 21:49:24.000 202 33716.44 36.75 17096.34 88888.00 2015-07-21 21:49:25.000 202 33716.47 36.77 17096.34 37803.23 2015-07-21 21:49:26.000 202 33716.47 36.80 17096.32 88888.00 2015-07-21 21:49:27.000 202 33716.48 36.79 17096.30 88888.00 2015-07-21 21:49:28.000 202 33716.51 36.81 17096.25 88888.00 2015-07-21 21:49:29.000 202 33716.48 36.81 17096.25 88888.00 2015-07-21 21:49:30.000 202 33716.54 36.83 17096.28 37803.28 2015-07-21 21:49:31.000 202 33716.55 36.83 17096.31 88888.00 2015-07-21 21:49:32.000 202 33716.58 36.77 17096.33 88888.00 2015-07-21 21:49:33.000 202 33716.57 36.78 17096.38 88888.00 2015-07-21 21:49:34.000 202 33716.58 36.77 17096.34 88888.00 2015-07-21 21:49:35.000 202 33716.59 36.76 17096.30 37803.23 2015-07-21 21:49:36.000 202 33716.58 36.77 17096.30 88888.00 2015-07-21 21:49:37.000 202 33716.58 36.78 17096.31 88888.00 2015-07-21 21:49:38.000 202 33716.59 36.81 17096.33 88888.00 2015-07-21 21:49:39.000 202 33716.59 36.79 17096.30 88888.00 2015-07-21 21:49:40.000 202 33716.56 36.74 17096.28 37803.27 2015-07-21 21:49:41.000 202 33716.59 36.75 17096.30 88888.00 2015-07-21 21:49:42.000 202 33716.64 36.79 17096.31 88888.00 2015-07-21 21:49:43.000 202 33716.63 36.79 17096.28 88888.00 2015-07-21 21:49:44.000 202 33716.57 36.75 17096.27 88888.00 2015-07-21 21:49:45.000 202 33716.59 36.72 17096.28 37803.37 2015-07-21 21:49:46.000 202 33716.64 36.72 17096.33 88888.00 2015-07-21 21:49:47.000 202 33716.67 36.74 17096.31 88888.00 2015-07-21 21:49:48.000 202 33716.67 36.76 17096.27 88888.00 2015-07-21 21:49:49.000 202 33716.67 36.78 17096.32 88888.00 2015-07-21 21:49:50.000 202 33716.65 36.76 17096.33 37803.33 2015-07-21 21:49:51.000 202 33716.62 36.77 17096.32 88888.00 2015-07-21 21:49:52.000 202 33716.62 36.79 17096.32 88888.00 2015-07-21 21:49:53.000 202 33716.61 36.80 17096.34 88888.00 2015-07-21 21:49:54.000 202 33716.64 36.83 17096.37 88888.00 2015-07-21 21:49:55.000 202 33716.67 36.85 17096.33 37803.47 2015-07-21 21:49:56.000 202 33716.66 36.80 17096.28 88888.00 2015-07-21 21:49:57.000 202 33716.64 36.79 17096.33 88888.00 2015-07-21 21:49:58.000 202 33716.66 36.81 17096.35 88888.00 2015-07-21 21:49:59.000 202 33716.63 36.75 17096.37 88888.00 2015-07-21 21:50:00.000 202 33716.67 36.77 17096.33 37803.44 2015-07-21 21:50:01.000 202 33716.68 36.79 17096.34 88888.00 2015-07-21 21:50:02.000 202 33716.66 36.81 17096.36 88888.00 2015-07-21 21:50:03.000 202 33716.67 36.80 17096.39 88888.00 2015-07-21 21:50:04.000 202 33716.67 36.78 17096.38 88888.00 2015-07-21 21:50:05.000 202 33716.65 36.77 17096.36 37803.43 2015-07-21 21:50:06.000 202 33716.66 36.75 17096.33 88888.00 2015-07-21 21:50:07.000 202 33716.70 36.72 17096.29 88888.00 2015-07-21 21:50:08.000 202 33716.70 36.76 17096.31 88888.00 2015-07-21 21:50:09.000 202 33716.71 36.82 17096.28 88888.00 2015-07-21 21:50:10.000 202 33716.74 36.81 17096.25 37803.50 2015-07-21 21:50:11.000 202 33716.72 36.82 17096.25 88888.00 2015-07-21 21:50:12.000 202 33716.76 36.84 17096.29 88888.00 2015-07-21 21:50:13.000 202 33716.78 36.79 17096.29 88888.00 2015-07-21 21:50:14.000 202 33716.77 36.78 17096.31 88888.00 2015-07-21 21:50:15.000 202 33716.74 36.79 17096.28 37803.42 2015-07-21 21:50:16.000 202 33716.73 36.81 17096.28 88888.00 2015-07-21 21:50:17.000 202 33716.78 36.81 17096.28 88888.00 2015-07-21 21:50:18.000 202 33716.77 36.80 17096.28 88888.00 2015-07-21 21:50:19.000 202 33716.79 36.75 17096.25 88888.00 2015-07-21 21:50:20.000 202 33716.82 36.76 17096.25 37803.53 2015-07-21 21:50:21.000 202 33716.81 36.77 17096.26 88888.00 2015-07-21 21:50:22.000 202 33716.84 36.75 17096.28 88888.00 2015-07-21 21:50:23.000 202 33716.84 36.74 17096.29 88888.00 2015-07-21 21:50:24.000 202 33716.83 36.74 17096.31 88888.00 2015-07-21 21:50:25.000 202 33716.85 36.76 17096.34 37803.57 2015-07-21 21:50:26.000 202 33716.86 36.77 17096.30 88888.00 2015-07-21 21:50:27.000 202 33716.84 36.75 17096.28 88888.00 2015-07-21 21:50:28.000 202 33716.77 36.74 17096.26 88888.00 2015-07-21 21:50:29.000 202 33716.74 36.73 17096.28 88888.00 2015-07-21 21:50:30.000 202 33716.78 36.72 17096.31 37803.50 2015-07-21 21:50:31.000 202 33716.78 36.75 17096.28 88888.00 2015-07-21 21:50:32.000 202 33716.79 36.71 17096.26 88888.00 2015-07-21 21:50:33.000 202 33716.78 36.66 17096.31 88888.00 2015-07-21 21:50:34.000 202 33716.83 36.66 17096.27 88888.00 2015-07-21 21:50:35.000 202 33716.90 36.65 17096.29 37803.62 2015-07-21 21:50:36.000 202 33716.92 36.66 17096.27 88888.00 2015-07-21 21:50:37.000 202 33716.91 36.65 17096.23 88888.00 2015-07-21 21:50:38.000 202 33716.92 36.68 17096.21 88888.00 2015-07-21 21:50:39.000 202 33716.94 36.72 17096.23 88888.00 2015-07-21 21:50:40.000 202 33716.94 36.70 17096.26 37803.62 2015-07-21 21:50:41.000 202 33716.92 36.68 17096.24 88888.00 2015-07-21 21:50:42.000 202 33716.94 36.65 17096.24 88888.00 2015-07-21 21:50:43.000 202 33716.98 36.64 17096.20 88888.00 2015-07-21 21:50:44.000 202 33717.00 36.63 17096.25 88888.00 2015-07-21 21:50:45.000 202 33716.97 36.64 17096.28 37803.59 2015-07-21 21:50:46.000 202 33716.94 36.69 17096.33 88888.00 2015-07-21 21:50:47.000 202 33716.98 36.68 17096.34 88888.00 2015-07-21 21:50:48.000 202 33717.02 36.65 17096.31 88888.00 2015-07-21 21:50:49.000 202 33717.03 36.60 17096.34 88888.00 2015-07-21 21:50:50.000 202 33717.02 36.66 17096.33 37803.62 2015-07-21 21:50:51.000 202 33717.04 36.72 17096.31 88888.00 2015-07-21 21:50:52.000 202 33717.03 36.73 17096.30 88888.00 2015-07-21 21:50:53.000 202 33717.03 36.68 17096.27 88888.00 2015-07-21 21:50:54.000 202 33717.04 36.67 17096.27 88888.00 2015-07-21 21:50:55.000 202 33717.02 36.65 17096.27 37803.73 2015-07-21 21:50:56.000 202 33717.03 36.69 17096.24 88888.00 2015-07-21 21:50:57.000 202 33717.01 36.66 17096.24 88888.00 2015-07-21 21:50:58.000 202 33716.99 36.65 17096.23 88888.00 2015-07-21 21:50:59.000 202 33716.96 36.66 17096.19 88888.00 2015-07-21 21:51:00.000 202 33716.96 36.64 17096.21 37803.73 2015-07-21 21:51:01.000 202 33717.03 36.66 17096.22 88888.00 2015-07-21 21:51:02.000 202 33717.00 36.65 17096.23 88888.00 2015-07-21 21:51:03.000 202 33717.00 36.66 17096.26 88888.00 2015-07-21 21:51:04.000 202 33717.03 36.65 17096.29 88888.00 2015-07-21 21:51:05.000 202 33717.02 36.62 17096.29 37803.69 2015-07-21 21:51:06.000 202 33717.00 36.57 17096.27 88888.00 2015-07-21 21:51:07.000 202 33717.01 36.62 17096.27 88888.00 2015-07-21 21:51:08.000 202 33717.00 36.67 17096.29 88888.00 2015-07-21 21:51:09.000 202 33717.05 36.65 17096.33 88888.00 2015-07-21 21:51:10.000 202 33717.03 36.68 17096.31 37803.70 2015-07-21 21:51:11.000 202 33717.02 36.68 17096.34 88888.00 2015-07-21 21:51:12.000 202 33717.05 36.64 17096.33 88888.00 2015-07-21 21:51:13.000 202 33717.09 36.63 17096.29 88888.00 2015-07-21 21:51:14.000 202 33717.07 36.62 17096.34 88888.00 2015-07-21 21:51:15.000 202 33717.04 36.63 17096.39 37803.75 2015-07-21 21:51:16.000 202 33717.04 36.63 17096.35 88888.00 2015-07-21 21:51:17.000 202 33717.02 36.60 17096.31 88888.00 2015-07-21 21:51:18.000 202 33717.05 36.63 17096.28 88888.00 2015-07-21 21:51:19.000 202 33717.06 36.60 17096.24 88888.00 2015-07-21 21:51:20.000 202 33717.01 36.61 17096.31 37803.66 2015-07-21 21:51:21.000 202 33716.97 36.58 17096.29 88888.00 2015-07-21 21:51:22.000 202 33716.98 36.61 17096.30 88888.00 2015-07-21 21:51:23.000 202 33716.93 36.59 17096.28 88888.00 2015-07-21 21:51:24.000 202 33716.97 36.59 17096.29 88888.00 2015-07-21 21:51:25.000 202 33716.98 36.62 17096.29 37803.65 2015-07-21 21:51:26.000 202 33716.97 36.59 17096.28 88888.00 2015-07-21 21:51:27.000 202 33717.03 36.57 17096.25 88888.00 2015-07-21 21:51:28.000 202 33717.05 36.57 17096.29 88888.00 2015-07-21 21:51:29.000 202 33717.05 36.54 17096.28 88888.00 2015-07-21 21:51:30.000 202 33717.04 36.49 17096.31 37803.76 2015-07-21 21:51:31.000 202 33717.00 36.53 17096.31 88888.00 2015-07-21 21:51:32.000 202 33716.97 36.50 17096.25 88888.00 2015-07-21 21:51:33.000 202 33717.00 36.52 17096.24 88888.00 2015-07-21 21:51:34.000 202 33717.00 36.51 17096.26 88888.00 2015-07-21 21:51:35.000 202 33716.99 36.52 17096.26 37803.81 2015-07-21 21:51:36.000 202 33717.03 36.55 17096.27 88888.00 2015-07-21 21:51:37.000 202 33716.98 36.52 17096.29 88888.00 2015-07-21 21:51:38.000 202 33716.97 36.51 17096.27 88888.00 2015-07-21 21:51:39.000 202 33716.99 36.47 17096.24 88888.00 2015-07-21 21:51:40.000 202 33716.99 36.47 17096.23 37803.76 2015-07-21 21:51:41.000 202 33717.01 36.51 17096.27 88888.00 2015-07-21 21:51:42.000 202 33717.00 36.49 17096.29 88888.00 2015-07-21 21:51:43.000 202 33716.97 36.50 17096.29 88888.00 2015-07-21 21:51:44.000 202 33717.02 36.46 17096.28 88888.00 2015-07-21 21:51:45.000 202 33717.01 36.41 17096.26 37803.76 2015-07-21 21:51:46.000 202 33717.01 36.42 17096.24 88888.00 2015-07-21 21:51:47.000 202 33717.01 36.45 17096.26 88888.00 2015-07-21 21:51:48.000 202 33717.02 36.46 17096.23 88888.00 2015-07-21 21:51:49.000 202 33716.99 36.46 17096.25 88888.00 2015-07-21 21:51:50.000 202 33717.02 36.46 17096.30 37803.74 2015-07-21 21:51:51.000 202 33717.03 36.44 17096.31 88888.00 2015-07-21 21:51:52.000 202 33717.05 36.46 17096.27 88888.00 2015-07-21 21:51:53.000 202 33717.02 36.47 17096.28 88888.00 2015-07-21 21:51:54.000 202 33717.00 36.49 17096.31 88888.00 2015-07-21 21:51:55.000 202 33717.04 36.54 17096.34 37803.68 2015-07-21 21:51:56.000 202 33717.05 36.54 17096.32 88888.00 2015-07-21 21:51:57.000 202 33717.03 36.51 17096.35 88888.00 2015-07-21 21:51:58.000 202 33717.01 36.52 17096.32 88888.00 2015-07-21 21:51:59.000 202 33717.04 36.52 17096.28 88888.00 2015-07-21 21:52:00.000 202 33717.05 36.55 17096.32 37803.76 2015-07-21 21:52:01.000 202 33717.02 36.53 17096.30 88888.00 2015-07-21 21:52:02.000 202 33717.01 36.50 17096.31 88888.00 2015-07-21 21:52:03.000 202 33717.01 36.51 17096.36 88888.00 2015-07-21 21:52:04.000 202 33717.01 36.48 17096.39 88888.00 2015-07-21 21:52:05.000 202 33717.03 36.43 17096.32 37803.69 2015-07-21 21:52:06.000 202 33717.02 36.38 17096.32 88888.00 2015-07-21 21:52:07.000 202 33717.00 36.41 17096.30 88888.00 2015-07-21 21:52:08.000 202 33716.96 36.40 17096.26 88888.00 2015-07-21 21:52:09.000 202 33716.98 36.36 17096.28 88888.00 2015-07-21 21:52:10.000 202 33716.98 36.33 17096.28 37803.70 2015-07-21 21:52:11.000 202 33716.97 36.36 17096.31 88888.00 2015-07-21 21:52:12.000 202 33717.01 36.34 17096.32 88888.00 2015-07-21 21:52:13.000 202 33717.01 36.37 17096.31 88888.00 2015-07-21 21:52:14.000 202 33717.00 36.39 17096.29 88888.00 2015-07-21 21:52:15.000 202 33717.00 36.39 17096.28 37803.73 2015-07-21 21:52:16.000 202 33716.99 36.36 17096.31 88888.00 2015-07-21 21:52:17.000 202 33717.03 36.42 17096.34 88888.00 2015-07-21 21:52:18.000 202 33717.01 36.44 17096.37 88888.00 2015-07-21 21:52:19.000 202 33717.01 36.43 17096.38 88888.00 2015-07-21 21:52:20.000 202 33717.01 36.41 17096.35 37803.73 2015-07-21 21:52:21.000 202 33717.01 36.37 17096.33 88888.00 2015-07-21 21:52:22.000 202 33716.97 36.34 17096.29 88888.00 2015-07-21 21:52:23.000 202 33716.91 36.32 17096.30 88888.00 2015-07-21 21:52:24.000 202 33716.94 36.35 17096.28 88888.00 2015-07-21 21:52:25.000 202 33716.95 36.31 17096.28 37803.72 2015-07-21 21:52:26.000 202 33716.97 36.26 17096.30 88888.00 2015-07-21 21:52:27.000 202 33717.01 36.31 17096.31 88888.00 2015-07-21 21:52:28.000 202 33717.03 36.33 17096.29 88888.00 2015-07-21 21:52:29.000 202 33717.01 36.33 17096.35 88888.00 2015-07-21 21:52:30.000 202 33717.00 36.35 17096.41 37803.72 2015-07-21 21:52:31.000 202 33716.95 36.33 17096.39 88888.00 2015-07-21 21:52:32.000 202 33716.93 36.34 17096.36 88888.00 2015-07-21 21:52:33.000 202 33716.96 36.32 17096.36 88888.00 2015-07-21 21:52:34.000 202 33716.97 36.34 17096.35 88888.00 2015-07-21 21:52:35.000 202 33716.96 36.35 17096.33 37803.66 2015-07-21 21:52:36.000 202 33716.95 36.32 17096.31 88888.00 2015-07-21 21:52:37.000 202 33716.94 36.30 17096.35 88888.00 2015-07-21 21:52:38.000 202 33716.96 36.26 17096.36 88888.00 2015-07-21 21:52:39.000 202 33716.94 36.27 17096.35 88888.00 2015-07-21 21:52:40.000 202 33716.94 36.31 17096.35 37803.71 2015-07-21 21:52:41.000 202 33716.88 36.35 17096.38 88888.00 2015-07-21 21:52:42.000 202 33716.92 36.35 17096.37 88888.00 2015-07-21 21:52:43.000 202 33716.94 36.31 17096.35 88888.00 2015-07-21 21:52:44.000 202 33716.93 36.28 17096.33 88888.00 2015-07-21 21:52:45.000 202 33716.90 36.28 17096.32 37803.71 2015-07-21 21:52:46.000 202 33716.88 36.32 17096.31 88888.00 2015-07-21 21:52:47.000 202 33716.88 36.33 17096.34 88888.00 2015-07-21 21:52:48.000 202 33716.93 36.32 17096.34 88888.00 2015-07-21 21:52:49.000 202 33716.95 36.30 17096.30 88888.00 2015-07-21 21:52:50.000 202 33716.89 36.29 17096.31 37803.68 2015-07-21 21:52:51.000 202 33716.90 36.30 17096.35 88888.00 2015-07-21 21:52:52.000 202 33716.91 36.33 17096.34 88888.00 2015-07-21 21:52:53.000 202 33716.92 36.38 17096.34 88888.00 2015-07-21 21:52:54.000 202 33716.91 36.35 17096.35 88888.00 2015-07-21 21:52:55.000 202 33716.88 36.30 17096.39 37803.72 2015-07-21 21:52:56.000 202 33716.89 36.30 17096.36 88888.00 2015-07-21 21:52:57.000 202 33716.94 36.28 17096.36 88888.00 2015-07-21 21:52:58.000 202 33716.94 36.27 17096.32 88888.00 2015-07-21 21:52:59.000 202 33716.90 36.25 17096.31 88888.00 2015-07-21 21:53:00.000 202 33716.92 36.22 17096.32 37803.67 2015-07-21 21:53:01.000 202 33716.91 36.23 17096.30 88888.00 2015-07-21 21:53:02.000 202 33716.92 36.28 17096.31 88888.00 2015-07-21 21:53:03.000 202 33716.91 36.28 17096.37 88888.00 2015-07-21 21:53:04.000 202 33716.87 36.29 17096.37 88888.00 2015-07-21 21:53:05.000 202 33716.88 36.25 17096.35 37803.69 2015-07-21 21:53:06.000 202 33716.89 36.27 17096.36 88888.00 2015-07-21 21:53:07.000 202 33716.89 36.30 17096.37 88888.00 2015-07-21 21:53:08.000 202 33716.92 36.29 17096.40 88888.00 2015-07-21 21:53:09.000 202 33716.97 36.33 17096.36 88888.00 2015-07-21 21:53:10.000 202 33716.92 36.34 17096.31 37803.67 2015-07-21 21:53:11.000 202 33716.90 36.33 17096.34 88888.00 2015-07-21 21:53:12.000 202 33716.88 36.31 17096.31 88888.00 2015-07-21 21:53:13.000 202 33716.89 36.27 17096.32 88888.00 2015-07-21 21:53:14.000 202 33716.91 36.30 17096.33 88888.00 2015-07-21 21:53:15.000 202 33716.90 36.30 17096.33 37803.73 2015-07-21 21:53:16.000 202 33716.98 36.30 17096.32 88888.00 2015-07-21 21:53:17.000 202 33716.97 36.30 17096.33 88888.00 2015-07-21 21:53:18.000 202 33716.94 36.29 17096.31 88888.00 2015-07-21 21:53:19.000 202 33716.93 36.33 17096.32 88888.00 2015-07-21 21:53:20.000 202 33716.96 36.38 17096.37 37803.65 2015-07-21 21:53:21.000 202 33716.92 36.35 17096.34 88888.00 2015-07-21 21:53:22.000 202 33716.91 36.29 17096.30 88888.00 2015-07-21 21:53:23.000 202 33716.92 36.25 17096.29 88888.00 2015-07-21 21:53:24.000 202 33716.95 36.32 17096.29 88888.00 2015-07-21 21:53:25.000 202 33716.94 36.33 17096.31 37803.66 2015-07-21 21:53:26.000 202 33716.94 36.27 17096.33 88888.00 2015-07-21 21:53:27.000 202 33716.92 36.25 17096.33 88888.00 2015-07-21 21:53:28.000 202 33716.95 36.26 17096.35 88888.00 2015-07-21 21:53:29.000 202 33716.96 36.26 17096.35 88888.00 2015-07-21 21:53:30.000 202 33716.98 36.27 17096.31 37803.69 2015-07-21 21:53:31.000 202 33716.97 36.27 17096.31 88888.00 2015-07-21 21:53:32.000 202 33716.95 36.25 17096.34 88888.00 2015-07-21 21:53:33.000 202 33716.93 36.23 17096.37 88888.00 2015-07-21 21:53:34.000 202 33716.96 36.23 17096.36 88888.00 2015-07-21 21:53:35.000 202 33717.00 36.24 17096.30 37803.67 2015-07-21 21:53:36.000 202 33717.00 36.23 17096.28 88888.00 2015-07-21 21:53:37.000 202 33716.97 36.18 17096.27 88888.00 2015-07-21 21:53:38.000 202 33716.97 36.18 17096.26 88888.00 2015-07-21 21:53:39.000 202 33716.98 36.22 17096.26 88888.00 2015-07-21 21:53:40.000 202 33717.00 36.20 17096.28 37803.72 2015-07-21 21:53:41.000 202 33716.97 36.20 17096.29 88888.00 2015-07-21 21:53:42.000 202 33716.99 36.21 17096.28 88888.00 2015-07-21 21:53:43.000 202 33717.01 36.24 17096.32 88888.00 2015-07-21 21:53:44.000 202 33716.98 36.22 17096.33 88888.00 2015-07-21 21:53:45.000 202 33716.97 36.20 17096.33 37803.63 2015-07-21 21:53:46.000 202 33716.99 36.22 17096.40 88888.00 2015-07-21 21:53:47.000 202 33716.98 36.19 17096.35 88888.00 2015-07-21 21:53:48.000 202 33716.94 36.20 17096.33 88888.00 2015-07-21 21:53:49.000 202 33716.98 36.21 17096.33 88888.00 2015-07-21 21:53:50.000 202 33716.98 36.23 17096.31 37803.71 2015-07-21 21:53:51.000 202 33716.96 36.24 17096.31 88888.00 2015-07-21 21:53:52.000 202 33716.98 36.22 17096.33 88888.00 2015-07-21 21:53:53.000 202 33716.97 36.24 17096.29 88888.00 2015-07-21 21:53:54.000 202 33716.98 36.24 17096.28 88888.00 2015-07-21 21:53:55.000 202 33716.99 36.19 17096.26 37803.69 2015-07-21 21:53:56.000 202 33716.97 36.23 17096.28 88888.00 2015-07-21 21:53:57.000 202 33716.96 36.24 17096.25 88888.00 2015-07-21 21:53:58.000 202 33717.00 36.19 17096.24 88888.00 2015-07-21 21:53:59.000 202 33716.98 36.19 17096.31 88888.00 2015-07-21 21:54:00.000 202 33716.98 36.21 17096.29 37803.74 2015-07-21 21:54:01.000 202 33716.94 36.23 17096.30 88888.00 2015-07-21 21:54:02.000 202 33716.92 36.23 17096.24 88888.00 2015-07-21 21:54:03.000 202 33716.99 36.25 17096.27 88888.00 2015-07-21 21:54:04.000 202 33716.99 36.24 17096.26 88888.00 2015-07-21 21:54:05.000 202 33716.98 36.22 17096.25 37803.69 2015-07-21 21:54:06.000 202 33716.94 36.21 17096.31 88888.00 2015-07-21 21:54:07.000 202 33716.92 36.22 17096.30 88888.00 2015-07-21 21:54:08.000 202 33716.95 36.20 17096.31 88888.00 2015-07-21 21:54:09.000 202 33716.99 36.19 17096.36 88888.00 2015-07-21 21:54:10.000 202 33716.98 36.18 17096.34 37803.78 2015-07-21 21:54:11.000 202 33717.01 36.21 17096.34 88888.00 2015-07-21 21:54:12.000 202 33717.07 36.21 17096.31 88888.00 2015-07-21 21:54:13.000 202 33717.04 36.19 17096.32 88888.00 2015-07-21 21:54:14.000 202 33716.99 36.18 17096.29 88888.00 2015-07-21 21:54:15.000 202 33716.98 36.16 17096.27 37803.70 2015-07-21 21:54:16.000 202 33717.02 36.19 17096.30 88888.00 2015-07-21 21:54:17.000 202 33717.00 36.19 17096.34 88888.00 2015-07-21 21:54:18.000 202 33717.01 36.16 17096.33 88888.00 2015-07-21 21:54:19.000 202 33717.00 36.17 17096.32 88888.00 2015-07-21 21:54:20.000 202 33716.98 36.17 17096.28 37803.66 2015-07-21 21:54:21.000 202 33716.99 36.19 17096.30 88888.00 2015-07-21 21:54:22.000 202 33716.95 36.18 17096.32 88888.00 2015-07-21 21:54:23.000 202 33716.95 36.17 17096.32 88888.00 2015-07-21 21:54:24.000 202 33716.93 36.13 17096.33 88888.00 2015-07-21 21:54:25.000 202 33716.91 36.11 17096.31 37803.69 2015-07-21 21:54:26.000 202 33716.94 36.11 17096.30 88888.00 2015-07-21 21:54:27.000 202 33716.98 36.12 17096.30 88888.00 2015-07-21 21:54:28.000 202 33716.99 36.14 17096.32 88888.00 2015-07-21 21:54:29.000 202 33717.00 36.19 17096.31 88888.00 2015-07-21 21:54:30.000 202 33716.97 36.21 17096.31 37803.68 2015-07-21 21:54:31.000 202 33716.98 36.15 17096.30 88888.00 2015-07-21 21:54:32.000 202 33716.99 36.17 17096.30 88888.00 2015-07-21 21:54:33.000 202 33716.96 36.20 17096.29 88888.00 2015-07-21 21:54:34.000 202 33716.93 36.18 17096.30 88888.00 2015-07-21 21:54:35.000 202 33716.92 36.15 17096.28 37803.72 2015-07-21 21:54:36.000 202 33716.94 36.10 17096.32 88888.00 2015-07-21 21:54:37.000 202 33716.93 36.11 17096.34 88888.00 2015-07-21 21:54:38.000 202 33716.96 36.09 17096.29 88888.00 2015-07-21 21:54:39.000 202 33716.96 36.11 17096.30 88888.00 2015-07-21 21:54:40.000 202 33716.97 36.15 17096.33 37803.72 2015-07-21 21:54:41.000 202 33716.95 36.18 17096.32 88888.00 2015-07-21 21:54:42.000 202 33716.96 36.13 17096.34 88888.00 2015-07-21 21:54:43.000 202 33716.98 36.13 17096.32 88888.00 2015-07-21 21:54:44.000 202 33716.99 36.13 17096.32 88888.00 2015-07-21 21:54:45.000 202 33717.00 36.13 17096.35 37803.68 2015-07-21 21:54:46.000 202 33716.99 36.15 17096.34 88888.00 2015-07-21 21:54:47.000 202 33716.97 36.13 17096.34 88888.00 2015-07-21 21:54:48.000 202 33716.99 36.12 17096.35 88888.00 2015-07-21 21:54:49.000 202 33716.99 36.10 17096.39 88888.00 2015-07-21 21:54:50.000 202 33717.00 36.09 17096.38 37803.67 2015-07-21 21:54:51.000 202 33716.99 36.09 17096.39 88888.00 2015-07-21 21:54:52.000 202 33717.02 36.09 17096.42 88888.00 2015-07-21 21:54:53.000 202 33717.02 36.09 17096.39 88888.00 2015-07-21 21:54:54.000 202 33717.06 36.04 17096.41 88888.00 2015-07-21 21:54:55.000 202 33717.05 36.07 17096.40 37803.66 2015-07-21 21:54:56.000 202 33717.06 36.08 17096.37 88888.00 2015-07-21 21:54:57.000 202 33717.08 36.09 17096.38 88888.00 2015-07-21 21:54:58.000 202 33717.06 36.08 17096.42 88888.00 2015-07-21 21:54:59.000 202 33717.08 36.08 17096.42 88888.00 2015-07-21 21:55:00.000 202 33717.10 36.10 17096.40 37803.77 2015-07-21 21:55:01.000 202 33717.09 36.06 17096.42 88888.00 2015-07-21 21:55:02.000 202 33717.07 36.07 17096.41 88888.00 2015-07-21 21:55:03.000 202 33717.10 36.09 17096.39 88888.00 2015-07-21 21:55:04.000 202 33717.06 36.08 17096.41 88888.00 2015-07-21 21:55:05.000 202 33717.03 36.06 17096.40 37803.71 2015-07-21 21:55:06.000 202 33717.03 36.07 17096.40 88888.00 2015-07-21 21:55:07.000 202 33717.03 36.06 17096.40 88888.00 2015-07-21 21:55:08.000 202 33717.05 36.07 17096.36 88888.00 2015-07-21 21:55:09.000 202 33717.03 36.08 17096.39 88888.00 2015-07-21 21:55:10.000 202 33717.05 36.07 17096.37 37803.81 2015-07-21 21:55:11.000 202 33717.04 36.07 17096.32 88888.00 2015-07-21 21:55:12.000 202 33717.02 36.12 17096.26 88888.00 2015-07-21 21:55:13.000 202 33717.05 36.08 17096.31 88888.00 2015-07-21 21:55:14.000 202 33717.08 36.07 17096.28 88888.00 2015-07-21 21:55:15.000 202 33717.13 36.09 17096.30 37803.77 2015-07-21 21:55:16.000 202 33717.14 36.08 17096.31 88888.00 2015-07-21 21:55:17.000 202 33717.11 36.07 17096.34 88888.00 2015-07-21 21:55:18.000 202 33717.10 36.10 17096.31 88888.00 2015-07-21 21:55:19.000 202 33717.11 36.08 17096.30 88888.00 2015-07-21 21:55:20.000 202 33717.13 36.07 17096.31 37803.81 2015-07-21 21:55:21.000 202 33717.13 36.06 17096.30 88888.00 2015-07-21 21:55:22.000 202 33717.13 36.07 17096.29 88888.00 2015-07-21 21:55:23.000 202 33717.12 36.04 17096.33 88888.00 2015-07-21 21:55:24.000 202 33717.14 36.05 17096.33 88888.00 2015-07-21 21:55:25.000 202 33717.16 36.04 17096.32 37803.83 2015-07-21 21:55:26.000 202 33717.17 36.03 17096.34 88888.00 2015-07-21 21:55:27.000 202 33717.16 36.01 17096.28 88888.00 2015-07-21 21:55:28.000 202 33717.14 36.01 17096.28 88888.00 2015-07-21 21:55:29.000 202 33717.11 36.02 17096.29 88888.00 2015-07-21 21:55:30.000 202 33717.13 35.99 17096.27 37803.79 2015-07-21 21:55:31.000 202 33717.14 35.94 17096.28 88888.00 2015-07-21 21:55:32.000 202 33717.10 35.97 17096.33 88888.00 2015-07-21 21:55:33.000 202 33717.09 35.97 17096.31 88888.00 2015-07-21 21:55:34.000 202 33717.10 35.93 17096.29 88888.00 2015-07-21 21:55:35.000 202 33717.07 35.96 17096.30 37803.85 2015-07-21 21:55:36.000 202 33717.11 35.98 17096.32 88888.00 2015-07-21 21:55:37.000 202 33717.13 35.99 17096.35 88888.00 2015-07-21 21:55:38.000 202 33717.12 35.95 17096.32 88888.00 2015-07-21 21:55:39.000 202 33717.13 35.96 17096.30 88888.00 2015-07-21 21:55:40.000 202 33717.12 35.98 17096.32 37803.81 2015-07-21 21:55:41.000 202 33717.14 35.94 17096.33 88888.00 2015-07-21 21:55:42.000 202 33717.15 35.90 17096.31 88888.00 2015-07-21 21:55:43.000 202 33717.14 35.90 17096.33 88888.00 2015-07-21 21:55:44.000 202 33717.17 35.89 17096.37 88888.00 2015-07-21 21:55:45.000 202 33717.14 35.90 17096.36 37803.89 2015-07-21 21:55:46.000 202 33717.18 35.90 17096.35 88888.00 2015-07-21 21:55:47.000 202 33717.20 35.85 17096.34 88888.00 2015-07-21 21:55:48.000 202 33717.19 35.81 17096.32 88888.00 2015-07-21 21:55:49.000 202 33717.21 35.86 17096.30 88888.00 2015-07-21 21:55:50.000 202 33717.21 35.85 17096.32 37803.90 2015-07-21 21:55:51.000 202 33717.16 35.81 17096.33 88888.00 2015-07-21 21:55:52.000 202 33717.17 35.81 17096.31 88888.00 2015-07-21 21:55:53.000 202 33717.18 35.80 17096.28 88888.00 2015-07-21 21:55:54.000 202 33717.18 35.76 17096.32 88888.00 2015-07-21 21:55:55.000 202 33717.20 35.77 17096.33 37803.93 2015-07-21 21:55:56.000 202 33717.18 35.82 17096.33 88888.00 2015-07-21 21:55:57.000 202 33717.21 35.84 17096.32 88888.00 2015-07-21 21:55:58.000 202 33717.21 35.80 17096.33 88888.00 2015-07-21 21:55:59.000 202 33717.19 35.81 17096.32 88888.00 2015-07-21 21:56:00.000 202 33717.23 35.82 17096.31 37803.92 2015-07-21 21:56:01.000 202 33717.24 35.81 17096.38 88888.00 2015-07-21 21:56:02.000 202 33717.22 35.80 17096.36 88888.00 2015-07-21 21:56:03.000 202 33717.19 35.74 17096.39 88888.00 2015-07-21 21:56:04.000 202 33717.21 35.73 17096.37 88888.00 2015-07-21 21:56:05.000 202 33717.23 35.73 17096.38 37803.86 2015-07-21 21:56:06.000 202 33717.21 35.70 17096.40 88888.00 2015-07-21 21:56:07.000 202 33717.21 35.67 17096.37 88888.00 2015-07-21 21:56:08.000 202 33717.25 35.66 17096.32 88888.00 2015-07-21 21:56:09.000 202 33717.20 35.63 17096.32 88888.00 2015-07-21 21:56:10.000 202 33717.18 35.67 17096.30 37803.90 2015-07-21 21:56:11.000 202 33717.21 35.67 17096.30 88888.00 2015-07-21 21:56:12.000 202 33717.24 35.64 17096.33 88888.00 2015-07-21 21:56:13.000 202 33717.25 35.67 17096.37 88888.00 2015-07-21 21:56:14.000 202 33717.23 35.65 17096.33 88888.00 2015-07-21 21:56:15.000 202 33717.25 35.66 17096.32 37803.99 2015-07-21 21:56:16.000 202 33717.25 35.62 17096.34 88888.00 2015-07-21 21:56:17.000 202 33717.33 35.63 17096.36 88888.00 2015-07-21 21:56:18.000 202 33717.33 35.65 17096.39 88888.00 2015-07-21 21:56:19.000 202 33717.28 35.66 17096.37 88888.00 2015-07-21 21:56:20.000 202 33717.26 35.60 17096.36 37804.00 2015-07-21 21:56:21.000 202 33717.27 35.56 17096.32 88888.00 2015-07-21 21:56:22.000 202 33717.27 35.55 17096.32 88888.00 2015-07-21 21:56:23.000 202 33717.30 35.57 17096.32 88888.00 2015-07-21 21:56:24.000 202 33717.29 35.57 17096.33 88888.00 2015-07-21 21:56:25.000 202 33717.26 35.57 17096.32 37803.97 2015-07-21 21:56:26.000 202 33717.27 35.57 17096.31 88888.00 2015-07-21 21:56:27.000 202 33717.26 35.57 17096.33 88888.00 2015-07-21 21:56:28.000 202 33717.31 35.59 17096.30 88888.00 2015-07-21 21:56:29.000 202 33717.34 35.62 17096.34 88888.00 2015-07-21 21:56:30.000 202 33717.33 35.61 17096.34 37804.01 2015-07-21 21:56:31.000 202 33717.32 35.55 17096.34 88888.00 2015-07-21 21:56:32.000 202 33717.34 35.55 17096.32 88888.00 2015-07-21 21:56:33.000 202 33717.35 35.54 17096.32 88888.00 2015-07-21 21:56:34.000 202 33717.39 35.54 17096.35 88888.00 2015-07-21 21:56:35.000 202 33717.33 35.53 17096.31 37804.10 2015-07-21 21:56:36.000 202 33717.33 35.49 17096.32 88888.00 2015-07-21 21:56:37.000 202 33717.35 35.52 17096.31 88888.00 2015-07-21 21:56:38.000 202 33717.40 35.57 17096.35 88888.00 2015-07-21 21:56:39.000 202 33717.40 35.52 17096.35 88888.00 2015-07-21 21:56:40.000 202 33717.37 35.50 17096.31 37803.98 2015-07-21 21:56:41.000 202 33717.35 35.54 17096.33 88888.00 2015-07-21 21:56:42.000 202 33717.38 35.57 17096.35 88888.00 2015-07-21 21:56:43.000 202 33717.42 35.61 17096.35 88888.00 2015-07-21 21:56:44.000 202 33717.42 35.66 17096.34 88888.00 2015-07-21 21:56:45.000 202 33717.41 35.66 17096.36 37804.14 2015-07-21 21:56:46.000 202 33717.41 35.63 17096.38 88888.00 2015-07-21 21:56:47.000 202 33717.43 35.58 17096.39 88888.00 2015-07-21 21:56:48.000 202 33717.44 35.58 17096.35 88888.00 2015-07-21 21:56:49.000 202 33717.43 35.60 17096.37 88888.00 2015-07-21 21:56:50.000 202 33717.45 35.61 17096.37 37804.10 2015-07-21 21:56:51.000 202 33717.46 35.61 17096.39 88888.00 2015-07-21 21:56:52.000 202 33717.47 35.58 17096.35 88888.00 2015-07-21 21:56:53.000 202 33717.45 35.55 17096.34 88888.00 2015-07-21 21:56:54.000 202 33717.44 35.53 17096.33 88888.00 2015-07-21 21:56:55.000 202 33717.43 35.52 17096.33 37804.14 2015-07-21 21:56:56.000 202 33717.45 35.53 17096.35 88888.00 2015-07-21 21:56:57.000 202 33717.46 35.53 17096.36 88888.00 2015-07-21 21:56:58.000 202 33717.46 35.53 17096.37 88888.00 2015-07-21 21:56:59.000 202 33717.46 35.52 17096.38 88888.00 2015-07-21 21:57:00.000 202 33717.46 35.51 17096.39 37804.15 2015-07-21 21:57:01.000 202 33717.45 35.51 17096.39 88888.00 2015-07-21 21:57:02.000 202 33717.49 35.52 17096.42 88888.00 2015-07-21 21:57:03.000 202 33717.48 35.57 17096.42 88888.00 2015-07-21 21:57:04.000 202 33717.52 35.54 17096.36 88888.00 2015-07-21 21:57:05.000 202 33717.52 35.50 17096.36 37804.14 2015-07-21 21:57:06.000 202 33717.52 35.48 17096.36 88888.00 2015-07-21 21:57:07.000 202 33717.46 35.50 17096.37 88888.00 2015-07-21 21:57:08.000 202 33717.45 35.52 17096.33 88888.00 2015-07-21 21:57:09.000 202 33717.47 35.46 17096.33 88888.00 2015-07-21 21:57:10.000 202 33717.49 35.42 17096.36 37804.16 2015-07-21 21:57:11.000 202 33717.48 35.42 17096.34 88888.00 2015-07-21 21:57:12.000 202 33717.48 35.44 17096.34 88888.00 2015-07-21 21:57:13.000 202 33717.50 35.44 17096.36 88888.00 2015-07-21 21:57:14.000 202 33717.52 35.46 17096.36 88888.00 2015-07-21 21:57:15.000 202 33717.54 35.48 17096.35 37804.23 2015-07-21 21:57:16.000 202 33717.57 35.47 17096.37 88888.00 2015-07-21 21:57:17.000 202 33717.59 35.44 17096.41 88888.00 2015-07-21 21:57:18.000 202 33717.57 35.42 17096.36 88888.00 2015-07-21 21:57:19.000 202 33717.57 35.46 17096.36 88888.00 2015-07-21 21:57:20.000 202 33717.57 35.48 17096.34 37804.25 2015-07-21 21:57:21.000 202 33717.56 35.47 17096.37 88888.00 2015-07-21 21:57:22.000 202 33717.64 35.48 17096.40 88888.00 2015-07-21 21:57:23.000 202 33717.64 35.43 17096.39 88888.00 2015-07-21 21:57:24.000 202 33717.67 35.41 17096.42 88888.00 2015-07-21 21:57:25.000 202 33717.69 35.40 17096.43 37804.23 2015-07-21 21:57:26.000 202 33717.68 35.38 17096.39 88888.00 2015-07-21 21:57:27.000 202 33717.63 35.42 17096.36 88888.00 2015-07-21 21:57:28.000 202 33717.62 35.41 17096.38 88888.00 2015-07-21 21:57:29.000 202 33717.65 35.41 17096.40 88888.00 2015-07-21 21:57:30.000 202 33717.65 35.43 17096.40 37804.29 2015-07-21 21:57:31.000 202 33717.65 35.49 17096.40 88888.00 2015-07-21 21:57:32.000 202 33717.60 35.48 17096.39 88888.00 2015-07-21 21:57:33.000 202 33717.57 35.47 17096.34 88888.00 2015-07-21 21:57:34.000 202 33717.57 35.50 17096.37 88888.00 2015-07-21 21:57:35.000 202 33717.63 35.45 17096.38 37804.29 2015-07-21 21:57:36.000 202 33717.65 35.46 17096.34 88888.00 2015-07-21 21:57:37.000 202 33717.66 35.43 17096.37 88888.00 2015-07-21 21:57:38.000 202 33717.63 35.43 17096.37 88888.00 2015-07-21 21:57:39.000 202 33717.63 35.40 17096.36 88888.00 2015-07-21 21:57:40.000 202 33717.62 35.41 17096.32 37804.32 2015-07-21 21:57:41.000 202 33717.67 35.43 17096.34 88888.00 2015-07-21 21:57:42.000 202 33717.70 35.41 17096.39 88888.00 2015-07-21 21:57:43.000 202 33717.68 35.35 17096.39 88888.00 2015-07-21 21:57:44.000 202 33717.72 35.42 17096.37 88888.00 2015-07-21 21:57:45.000 202 33717.74 35.46 17096.38 37804.26 2015-07-21 21:57:46.000 202 33717.74 35.46 17096.36 88888.00 2015-07-21 21:57:47.000 202 33717.74 35.42 17096.34 88888.00 2015-07-21 21:57:48.000 202 33717.76 35.43 17096.38 88888.00 2015-07-21 21:57:49.000 202 33717.78 35.47 17096.40 88888.00 2015-07-21 21:57:50.000 202 33717.72 35.45 17096.38 37804.22 2015-07-21 21:57:51.000 202 33717.71 35.40 17096.40 88888.00 2015-07-21 21:57:52.000 202 33717.71 35.38 17096.39 88888.00 2015-07-21 21:57:53.000 202 33717.70 35.39 17096.36 88888.00 2015-07-21 21:57:54.000 202 33717.68 35.33 17096.36 88888.00 2015-07-21 21:57:55.000 202 33717.62 35.31 17096.34 37804.27 2015-07-21 21:57:56.000 202 33717.67 35.34 17096.33 88888.00 2015-07-21 21:57:57.000 202 33717.72 35.33 17096.35 88888.00 2015-07-21 21:57:58.000 202 33717.70 35.36 17096.34 88888.00 2015-07-21 21:57:59.000 202 33717.70 35.35 17096.35 88888.00 2015-07-21 21:58:00.000 202 33717.70 35.34 17096.33 37804.33 2015-07-21 21:58:01.000 202 33717.72 35.30 17096.34 88888.00 2015-07-21 21:58:02.000 202 33717.77 35.31 17096.36 88888.00 2015-07-21 21:58:03.000 202 33717.79 35.35 17096.36 88888.00 2015-07-21 21:58:04.000 202 33717.80 35.37 17096.36 88888.00 2015-07-21 21:58:05.000 202 33717.80 35.39 17096.32 37804.37 2015-07-21 21:58:06.000 202 33717.79 35.38 17096.32 88888.00 2015-07-21 21:58:07.000 202 33717.78 35.34 17096.28 88888.00 2015-07-21 21:58:08.000 202 33717.78 35.33 17096.24 88888.00 2015-07-21 21:58:09.000 202 33717.76 35.33 17096.30 88888.00 2015-07-21 21:58:10.000 202 33717.77 35.32 17096.31 37804.40 2015-07-21 21:58:11.000 202 33717.77 35.27 17096.29 88888.00 2015-07-21 21:58:12.000 202 33717.85 35.28 17096.30 88888.00 2015-07-21 21:58:13.000 202 33717.83 35.27 17096.28 88888.00 2015-07-21 21:58:14.000 202 33717.82 35.28 17096.27 88888.00 2015-07-21 21:58:15.000 202 33717.82 35.28 17096.33 37804.48 2015-07-21 21:58:16.000 202 33717.82 35.29 17096.32 88888.00 2015-07-21 21:58:17.000 202 33717.83 35.28 17096.28 88888.00 2015-07-21 21:58:18.000 202 33717.81 35.28 17096.32 88888.00 2015-07-21 21:58:19.000 202 33717.84 35.25 17096.33 88888.00 2015-07-21 21:58:20.000 202 33717.90 35.23 17096.31 37804.41 2015-07-21 21:58:21.000 202 33717.95 35.22 17096.32 88888.00 2015-07-21 21:58:22.000 202 33717.94 35.18 17096.31 88888.00 2015-07-21 21:58:23.000 202 33717.91 35.21 17096.34 88888.00 2015-07-21 21:58:24.000 202 33717.85 35.24 17096.35 88888.00 2015-07-21 21:58:25.000 202 33717.86 35.29 17096.34 37804.48 2015-07-21 21:58:26.000 202 33717.86 35.28 17096.36 88888.00 2015-07-21 21:58:27.000 202 33717.87 35.28 17096.34 88888.00 2015-07-21 21:58:28.000 202 33717.88 35.30 17096.33 88888.00 2015-07-21 21:58:29.000 202 33717.83 35.27 17096.36 88888.00 2015-07-21 21:58:30.000 202 33717.86 35.25 17096.36 37804.33 2015-07-21 21:58:31.000 202 33717.84 35.21 17096.36 88888.00 2015-07-21 21:58:32.000 202 33717.85 35.25 17096.35 88888.00 2015-07-21 21:58:33.000 202 33717.85 35.23 17096.42 88888.00 2015-07-21 21:58:34.000 202 33717.89 35.21 17096.42 88888.00 2015-07-21 21:58:35.000 202 33717.94 35.16 17096.40 37804.51 2015-07-21 21:58:36.000 202 33717.93 35.13 17096.41 88888.00 2015-07-21 21:58:37.000 202 33717.94 35.15 17096.36 88888.00 2015-07-21 21:58:38.000 202 33717.93 35.16 17096.36 88888.00 2015-07-21 21:58:39.000 202 33717.94 35.15 17096.37 88888.00 2015-07-21 21:58:40.000 202 33717.95 35.15 17096.36 37804.57 2015-07-21 21:58:41.000 202 33717.98 35.16 17096.34 88888.00 2015-07-21 21:58:42.000 202 33717.98 35.18 17096.32 88888.00 2015-07-21 21:58:43.000 202 33717.97 35.15 17096.33 88888.00 2015-07-21 21:58:44.000 202 33717.95 35.16 17096.32 88888.00 2015-07-21 21:58:45.000 202 33717.98 35.18 17096.32 37804.59 2015-07-21 21:58:46.000 202 33717.98 35.15 17096.32 88888.00 2015-07-21 21:58:47.000 202 33718.03 35.12 17096.32 88888.00 2015-07-21 21:58:48.000 202 33718.00 35.16 17096.33 88888.00 2015-07-21 21:58:49.000 202 33718.01 35.12 17096.35 88888.00 2015-07-21 21:58:50.000 202 33718.05 35.13 17096.39 37804.65 2015-07-21 21:58:51.000 202 33718.09 35.14 17096.43 88888.00 2015-07-21 21:58:52.000 202 33718.08 35.13 17096.46 88888.00 2015-07-21 21:58:53.000 202 33718.13 35.13 17096.49 88888.00 2015-07-21 21:58:54.000 202 33718.14 35.14 17096.47 88888.00 2015-07-21 21:58:55.000 202 33718.15 35.14 17096.45 37804.66 2015-07-21 21:58:56.000 202 33718.13 35.15 17096.42 88888.00 2015-07-21 21:58:57.000 202 33718.11 35.11 17096.41 88888.00 2015-07-21 21:58:58.000 202 33718.15 35.13 17096.39 88888.00 2015-07-21 21:58:59.000 202 33718.19 35.12 17096.40 88888.00 2015-07-21 21:59:00.000 202 33718.21 35.13 17096.41 37804.65 2015-07-21 21:59:01.000 202 33718.16 35.10 17096.44 88888.00 2015-07-21 21:59:02.000 202 33718.15 35.12 17096.47 88888.00 2015-07-21 21:59:03.000 202 33718.14 35.10 17096.46 88888.00 2015-07-21 21:59:04.000 202 33718.14 35.11 17096.42 88888.00 2015-07-21 21:59:05.000 202 33718.12 35.12 17096.42 37804.60 2015-07-21 21:59:06.000 202 33718.10 35.11 17096.39 88888.00 2015-07-21 21:59:07.000 202 33718.12 35.12 17096.38 88888.00 2015-07-21 21:59:08.000 202 33718.15 35.06 17096.41 88888.00 2015-07-21 21:59:09.000 202 33718.12 35.07 17096.43 88888.00 2015-07-21 21:59:10.000 202 33718.16 35.09 17096.42 37804.77 2015-07-21 21:59:11.000 202 33718.14 35.07 17096.38 88888.00 2015-07-21 21:59:12.000 202 33718.15 35.07 17096.36 88888.00 2015-07-21 21:59:13.000 202 33718.16 35.03 17096.38 88888.00 2015-07-21 21:59:14.000 202 33718.12 35.00 17096.36 88888.00 2015-07-21 21:59:15.000 202 33718.17 35.07 17096.37 37804.79 2015-07-21 21:59:16.000 202 33718.19 35.11 17096.39 88888.00 2015-07-21 21:59:17.000 202 33718.18 35.03 17096.39 88888.00 2015-07-21 21:59:18.000 202 33718.22 35.02 17096.38 88888.00 2015-07-21 21:59:19.000 202 33718.19 35.04 17096.38 88888.00 2015-07-21 21:59:20.000 202 33718.20 35.09 17096.41 37804.72 2015-07-21 21:59:21.000 202 33718.23 35.06 17096.38 88888.00 2015-07-21 21:59:22.000 202 33718.22 35.01 17096.35 88888.00 2015-07-21 21:59:23.000 202 33718.23 35.04 17096.33 88888.00 2015-07-21 21:59:24.000 202 33718.22 35.08 17096.38 88888.00 2015-07-21 21:59:25.000 202 33718.20 35.07 17096.37 37804.82 2015-07-21 21:59:26.000 202 33718.23 35.07 17096.33 88888.00 2015-07-21 21:59:27.000 202 33718.27 35.11 17096.36 88888.00 2015-07-21 21:59:28.000 202 33718.30 35.07 17096.34 88888.00 2015-07-21 21:59:29.000 202 33718.30 35.02 17096.31 88888.00 2015-07-21 21:59:30.000 202 33718.29 35.03 17096.37 37804.86 2015-07-21 21:59:31.000 202 33718.29 35.04 17096.42 88888.00 2015-07-21 21:59:32.000 202 33718.32 35.02 17096.39 88888.00 2015-07-21 21:59:33.000 202 33718.32 35.00 17096.38 88888.00 2015-07-21 21:59:34.000 202 33718.34 35.01 17096.36 88888.00 2015-07-21 21:59:35.000 202 33718.34 34.98 17096.37 37804.80 2015-07-21 21:59:36.000 202 33718.32 34.98 17096.37 88888.00 2015-07-21 21:59:37.000 202 33718.35 34.98 17096.36 88888.00 2015-07-21 21:59:38.000 202 33718.30 34.95 17096.39 88888.00 2015-07-21 21:59:39.000 202 33718.33 34.92 17096.38 88888.00 2015-07-21 21:59:40.000 202 33718.32 34.93 17096.38 37804.73 2015-07-21 21:59:41.000 202 33718.33 34.94 17096.38 88888.00 2015-07-21 21:59:42.000 202 33718.30 34.90 17096.37 88888.00 2015-07-21 21:59:43.000 202 33718.29 34.91 17096.38 88888.00 2015-07-21 21:59:44.000 202 33718.29 34.95 17096.37 88888.00 2015-07-21 21:59:45.000 202 33718.31 34.99 17096.40 37804.81 2015-07-21 21:59:46.000 202 33718.31 35.00 17096.40 88888.00 2015-07-21 21:59:47.000 202 33718.30 34.96 17096.39 88888.00 2015-07-21 21:59:48.000 202 33718.28 34.92 17096.39 88888.00 2015-07-21 21:59:49.000 202 33718.28 34.91 17096.44 88888.00 2015-07-21 21:59:50.000 202 33718.27 34.93 17096.42 37804.96 2015-07-21 21:59:51.000 202 33718.27 34.96 17096.41 88888.00 2015-07-21 21:59:52.000 202 33718.29 34.97 17096.37 88888.00 2015-07-21 21:59:53.000 202 33718.32 34.97 17096.37 88888.00 2015-07-21 21:59:54.000 202 33718.34 34.97 17096.38 88888.00 2015-07-21 21:59:55.000 202 33718.35 34.95 17096.37 37804.93 2015-07-21 21:59:56.000 202 33718.39 34.94 17096.40 88888.00 2015-07-21 21:59:57.000 202 33718.39 34.91 17096.39 88888.00 2015-07-21 21:59:58.000 202 33718.38 34.90 17096.41 88888.00 2015-07-21 21:59:59.000 202 33718.40 34.93 17096.41 88888.00 2015-07-21 22:00:00.000 202 33718.40 34.93 17096.45 37804.90 2015-07-21 22:00:01.000 202 33718.40 34.89 17096.43 88888.00 2015-07-21 22:00:02.000 202 33718.38 34.85 17096.44 88888.00 2015-07-21 22:00:03.000 202 33718.37 34.90 17096.49 88888.00 2015-07-21 22:00:04.000 202 33718.38 34.90 17096.51 88888.00 2015-07-21 22:00:05.000 202 33718.41 34.89 17096.48 37804.98 2015-07-21 22:00:06.000 202 33718.40 34.86 17096.44 88888.00 2015-07-21 22:00:07.000 202 33718.39 34.85 17096.41 88888.00 2015-07-21 22:00:08.000 202 33718.40 34.86 17096.43 88888.00 2015-07-21 22:00:09.000 202 33718.40 34.86 17096.46 88888.00 2015-07-21 22:00:10.000 202 33718.43 34.86 17096.46 37804.97 2015-07-21 22:00:11.000 202 33718.45 34.85 17096.46 88888.00 2015-07-21 22:00:12.000 202 33718.46 34.84 17096.45 88888.00 2015-07-21 22:00:13.000 202 33718.43 34.82 17096.44 88888.00 2015-07-21 22:00:14.000 202 33718.44 34.84 17096.45 88888.00 2015-07-21 22:00:15.000 202 33718.40 34.83 17096.43 37804.89 2015-07-21 22:00:16.000 202 33718.40 34.87 17096.44 88888.00 2015-07-21 22:00:17.000 202 33718.40 34.85 17096.46 88888.00 2015-07-21 22:00:18.000 202 33718.41 34.87 17096.48 88888.00 2015-07-21 22:00:19.000 202 33718.40 34.92 17096.53 88888.00 2015-07-21 22:00:20.000 202 33718.40 34.92 17096.51 37804.90 2015-07-21 22:00:21.000 202 33718.38 34.91 17096.50 88888.00 2015-07-21 22:00:22.000 202 33718.42 34.84 17096.47 88888.00 2015-07-21 22:00:23.000 202 33718.41 34.80 17096.46 88888.00 2015-07-21 22:00:24.000 202 33718.44 34.80 17096.46 88888.00 2015-07-21 22:00:25.000 202 33718.39 34.79 17096.44 37804.97 2015-07-21 22:00:26.000 202 33718.40 34.77 17096.43 88888.00 2015-07-21 22:00:27.000 202 33718.40 34.77 17096.42 88888.00 2015-07-21 22:00:28.000 202 33718.42 34.81 17096.39 88888.00 2015-07-21 22:00:29.000 202 33718.43 34.75 17096.42 88888.00 2015-07-21 22:00:30.000 202 33718.43 34.72 17096.41 37805.00 2015-07-21 22:00:31.000 202 33718.43 34.70 17096.38 88888.00 2015-07-21 22:00:32.000 202 33718.40 34.73 17096.43 88888.00 2015-07-21 22:00:33.000 202 33718.40 34.73 17096.42 88888.00 2015-07-21 22:00:34.000 202 33718.40 34.70 17096.43 88888.00 2015-07-21 22:00:35.000 202 33718.41 34.72 17096.45 37805.00 2015-07-21 22:00:36.000 202 33718.44 34.74 17096.42 88888.00 2015-07-21 22:00:37.000 202 33718.44 34.72 17096.39 88888.00 2015-07-21 22:00:38.000 202 33718.46 34.74 17096.40 88888.00 2015-07-21 22:00:39.000 202 33718.45 34.74 17096.42 88888.00 2015-07-21 22:00:40.000 202 33718.44 34.75 17096.40 37804.95 2015-07-21 22:00:41.000 202 33718.45 34.73 17096.38 88888.00 2015-07-21 22:00:42.000 202 33718.42 34.72 17096.38 88888.00 2015-07-21 22:00:43.000 202 33718.39 34.72 17096.38 88888.00 2015-07-21 22:00:44.000 202 33718.38 34.68 17096.40 88888.00 2015-07-21 22:00:45.000 202 33718.40 34.67 17096.37 37805.02 2015-07-21 22:00:46.000 202 33718.38 34.69 17096.35 88888.00 2015-07-21 22:00:47.000 202 33718.34 34.67 17096.37 88888.00 2015-07-21 22:00:48.000 202 33718.34 34.67 17096.35 88888.00 2015-07-21 22:00:49.000 202 33718.36 34.67 17096.30 88888.00 2015-07-21 22:00:50.000 202 33718.39 34.68 17096.32 37804.94 2015-07-21 22:00:51.000 202 33718.43 34.66 17096.35 88888.00 2015-07-21 22:00:52.000 202 33718.45 34.67 17096.35 88888.00 2015-07-21 22:00:53.000 202 33718.44 34.70 17096.38 88888.00 2015-07-21 22:00:54.000 202 33718.42 34.73 17096.40 88888.00 2015-07-21 22:00:55.000 202 33718.42 34.73 17096.40 37805.01 2015-07-21 22:00:56.000 202 33718.41 34.72 17096.38 88888.00 2015-07-21 22:00:57.000 202 33718.45 34.70 17096.36 88888.00 2015-07-21 22:00:58.000 202 33718.49 34.70 17096.39 88888.00 2015-07-21 22:00:59.000 202 33718.51 34.71 17096.42 88888.00 2015-07-21 22:01:00.000 202 33718.49 34.69 17096.41 37805.04 2015-07-21 22:01:01.000 202 33718.49 34.68 17096.40 88888.00 2015-07-21 22:01:02.000 202 33718.47 34.71 17096.39 88888.00 2015-07-21 22:01:03.000 202 33718.45 34.72 17096.38 88888.00 2015-07-21 22:01:04.000 202 33718.46 34.69 17096.40 88888.00 2015-07-21 22:01:05.000 202 33718.48 34.68 17096.42 37805.00 2015-07-21 22:01:06.000 202 33718.48 34.70 17096.43 88888.00 2015-07-21 22:01:07.000 202 33718.50 34.68 17096.40 88888.00 2015-07-21 22:01:08.000 202 33718.50 34.68 17096.38 88888.00 2015-07-21 22:01:09.000 202 33718.49 34.67 17096.39 88888.00 2015-07-21 22:01:10.000 202 33718.47 34.70 17096.44 37805.09 2015-07-21 22:01:11.000 202 33718.44 34.64 17096.47 88888.00 2015-07-21 22:01:12.000 202 33718.46 34.63 17096.47 88888.00 2015-07-21 22:01:13.000 202 33718.48 34.65 17096.47 88888.00 2015-07-21 22:01:14.000 202 33718.50 34.66 17096.49 88888.00 2015-07-21 22:01:15.000 202 33718.50 34.63 17096.51 37805.11 2015-07-21 22:01:16.000 202 33718.48 34.66 17096.51 88888.00 2015-07-21 22:01:17.000 202 33718.44 34.67 17096.49 88888.00 2015-07-21 22:01:18.000 202 33718.47 34.68 17096.50 88888.00 2015-07-21 22:01:19.000 202 33718.45 34.66 17096.48 88888.00 2015-07-21 22:01:20.000 202 33718.42 34.60 17096.46 37805.02 2015-07-21 22:01:21.000 202 33718.43 34.54 17096.47 88888.00 2015-07-21 22:01:22.000 202 33718.46 34.59 17096.46 88888.00 2015-07-21 22:01:23.000 202 33718.46 34.60 17096.45 88888.00 2015-07-21 22:01:24.000 202 33718.47 34.60 17096.50 88888.00 2015-07-21 22:01:25.000 202 33718.50 34.58 17096.44 37805.04 2015-07-21 22:01:26.000 202 33718.52 34.58 17096.45 88888.00 2015-07-21 22:01:27.000 202 33718.50 34.61 17096.46 88888.00 2015-07-21 22:01:28.000 202 33718.50 34.62 17096.41 88888.00 2015-07-21 22:01:29.000 202 33718.51 34.59 17096.43 88888.00 2015-07-21 22:01:30.000 202 33718.53 34.56 17096.45 37805.11 2015-07-21 22:01:31.000 202 33718.52 34.57 17096.47 88888.00 2015-07-21 22:01:32.000 202 33718.55 34.58 17096.47 88888.00 2015-07-21 22:01:33.000 202 33718.56 34.63 17096.47 88888.00 2015-07-21 22:01:34.000 202 33718.58 34.63 17096.42 88888.00 2015-07-21 22:01:35.000 202 33718.57 34.66 17096.40 37805.15 2015-07-21 22:01:36.000 202 33718.62 34.66 17096.41 88888.00 2015-07-21 22:01:37.000 202 33718.58 34.63 17096.42 88888.00 2015-07-21 22:01:38.000 202 33718.60 34.65 17096.40 88888.00 2015-07-21 22:01:39.000 202 33718.55 34.63 17096.43 88888.00 2015-07-21 22:01:40.000 202 33718.53 34.69 17096.43 37805.17 2015-07-21 22:01:41.000 202 33718.58 34.74 17096.42 88888.00 2015-07-21 22:01:42.000 202 33718.58 34.73 17096.41 88888.00 2015-07-21 22:01:43.000 202 33718.64 34.76 17096.44 88888.00 2015-07-21 22:01:44.000 202 33718.65 34.79 17096.47 88888.00 2015-07-21 22:01:45.000 202 33718.67 34.79 17096.48 37805.12 2015-07-21 22:01:46.000 202 33718.60 34.77 17096.46 88888.00 2015-07-21 22:01:47.000 202 33718.60 34.78 17096.44 88888.00 2015-07-21 22:01:48.000 202 33718.64 34.76 17096.48 88888.00 2015-07-21 22:01:49.000 202 33718.66 34.76 17096.47 88888.00 2015-07-21 22:01:50.000 202 33718.68 34.73 17096.44 37805.22 2015-07-21 22:01:51.000 202 33718.69 34.75 17096.45 88888.00 2015-07-21 22:01:52.000 202 33718.70 34.79 17096.46 88888.00 2015-07-21 22:01:53.000 202 33718.68 34.78 17096.45 88888.00 2015-07-21 22:01:54.000 202 33718.65 34.74 17096.43 88888.00 2015-07-21 22:01:55.000 202 33718.66 34.74 17096.44 37805.28 2015-07-21 22:01:56.000 202 33718.62 34.70 17096.42 88888.00 2015-07-21 22:01:57.000 202 33718.61 34.73 17096.45 88888.00 2015-07-21 22:01:58.000 202 33718.65 34.72 17096.46 88888.00 2015-07-21 22:01:59.000 202 33718.65 34.69 17096.49 88888.00 2015-07-21 22:02:00.000 202 33718.68 34.73 17096.51 37805.15 2015-07-21 22:02:01.000 202 33718.71 34.75 17096.45 88888.00 2015-07-21 22:02:02.000 202 33718.75 34.78 17096.47 88888.00 2015-07-21 22:02:03.000 202 33718.75 34.77 17096.43 88888.00 2015-07-21 22:02:04.000 202 33718.74 34.74 17096.46 88888.00 2015-07-21 22:02:05.000 202 33718.73 34.74 17096.46 37805.19 2015-07-21 22:02:06.000 202 33718.74 34.73 17096.47 88888.00 2015-07-21 22:02:07.000 202 33718.76 34.70 17096.47 88888.00 2015-07-21 22:02:08.000 202 33718.76 34.67 17096.46 88888.00 2015-07-21 22:02:09.000 202 33718.79 34.73 17096.47 88888.00 2015-07-21 22:02:10.000 202 33718.79 34.76 17096.43 37805.37 2015-07-21 22:02:11.000 202 33718.78 34.77 17096.43 88888.00 2015-07-21 22:02:12.000 202 33718.83 34.78 17096.45 88888.00 2015-07-21 22:02:13.000 202 33718.87 34.78 17096.44 88888.00 2015-07-21 22:02:14.000 202 33718.87 34.76 17096.44 88888.00 2015-07-21 22:02:15.000 202 33718.87 34.78 17096.44 37805.40 2015-07-21 22:02:16.000 202 33718.86 34.80 17096.47 88888.00 2015-07-21 22:02:17.000 202 33718.85 34.76 17096.47 88888.00 2015-07-21 22:02:18.000 202 33718.90 34.74 17096.44 88888.00 2015-07-21 22:02:19.000 202 33718.92 34.73 17096.43 88888.00 2015-07-21 22:02:20.000 202 33718.93 34.75 17096.45 37805.44 2015-07-21 22:02:21.000 202 33718.92 34.75 17096.43 88888.00 2015-07-21 22:02:22.000 202 33718.91 34.78 17096.44 88888.00 2015-07-21 22:02:23.000 202 33718.88 34.75 17096.40 88888.00 2015-07-21 22:02:24.000 202 33718.88 34.76 17096.41 88888.00 2015-07-21 22:02:25.000 202 33718.91 34.75 17096.41 37805.41 2015-07-21 22:02:26.000 202 33718.90 34.75 17096.40 88888.00 2015-07-21 22:02:27.000 202 33718.87 34.77 17096.42 88888.00 2015-07-21 22:02:28.000 202 33718.86 34.79 17096.42 88888.00 2015-07-21 22:02:29.000 202 33718.88 34.79 17096.47 88888.00 2015-07-21 22:02:30.000 202 33718.91 34.79 17096.48 37805.45 2015-07-21 22:02:31.000 202 33718.90 34.80 17096.42 88888.00 2015-07-21 22:02:32.000 202 33718.87 34.79 17096.46 88888.00 2015-07-21 22:02:33.000 202 33718.90 34.79 17096.46 88888.00 2015-07-21 22:02:34.000 202 33718.94 34.74 17096.47 88888.00 2015-07-21 22:02:35.000 202 33718.94 34.75 17096.46 37805.49 2015-07-21 22:02:36.000 202 33718.91 34.79 17096.45 88888.00 2015-07-21 22:02:37.000 202 33718.87 34.78 17096.45 88888.00 2015-07-21 22:02:38.000 202 33718.89 34.74 17096.45 88888.00 2015-07-21 22:02:39.000 202 33718.90 34.71 17096.41 88888.00 2015-07-21 22:02:40.000 202 33718.86 34.72 17096.44 37805.47 2015-07-21 22:02:41.000 202 33718.83 34.72 17096.48 88888.00 2015-07-21 22:02:42.000 202 33718.82 34.70 17096.45 88888.00 2015-07-21 22:02:43.000 202 33718.85 34.72 17096.42 88888.00 2015-07-21 22:02:44.000 202 33718.89 34.74 17096.44 88888.00 2015-07-21 22:02:45.000 202 33718.93 34.72 17096.46 37805.51 2015-07-21 22:02:46.000 202 33718.91 34.74 17096.46 88888.00 2015-07-21 22:02:47.000 202 33718.87 34.73 17096.44 88888.00 2015-07-21 22:02:48.000 202 33718.89 34.71 17096.46 88888.00 2015-07-21 22:02:49.000 202 33718.94 34.69 17096.45 88888.00 2015-07-21 22:02:50.000 202 33718.97 34.70 17096.42 37805.36 2015-07-21 22:02:51.000 202 33718.93 34.69 17096.40 88888.00 2015-07-21 22:02:52.000 202 33718.94 34.70 17096.38 88888.00 2015-07-21 22:02:53.000 202 33718.90 34.68 17096.37 88888.00 2015-07-21 22:02:54.000 202 33718.87 34.67 17096.35 88888.00 2015-07-21 22:02:55.000 202 33718.90 34.70 17096.36 37805.50 2015-07-21 22:02:56.000 202 33718.89 34.70 17096.37 88888.00 2015-07-21 22:02:57.000 202 33718.90 34.67 17096.35 88888.00 2015-07-21 22:02:58.000 202 33718.92 34.68 17096.37 88888.00 2015-07-21 22:02:59.000 202 33718.93 34.69 17096.40 88888.00 2015-07-21 22:03:00.000 202 33718.95 34.67 17096.38 37805.49 2015-07-21 22:03:01.000 202 33718.91 34.64 17096.36 88888.00 2015-07-21 22:03:02.000 202 33718.90 34.66 17096.37 88888.00 2015-07-21 22:03:03.000 202 33718.90 34.68 17096.35 88888.00 2015-07-21 22:03:04.000 202 33718.90 34.66 17096.34 88888.00 2015-07-21 22:03:05.000 202 33718.90 34.68 17096.39 37805.39 2015-07-21 22:03:06.000 202 33718.87 34.71 17096.39 88888.00 2015-07-21 22:03:07.000 202 33718.88 34.70 17096.38 88888.00 2015-07-21 22:03:08.000 202 33718.95 34.73 17096.40 88888.00 2015-07-21 22:03:09.000 202 33718.91 34.74 17096.38 88888.00 2015-07-21 22:03:10.000 202 33718.90 34.70 17096.37 37805.39 2015-07-21 22:03:11.000 202 33718.91 34.68 17096.38 88888.00 2015-07-21 22:03:12.000 202 33718.90 34.70 17096.39 88888.00 2015-07-21 22:03:13.000 202 33718.90 34.66 17096.44 88888.00 2015-07-21 22:03:14.000 202 33718.90 34.67 17096.43 88888.00 2015-07-21 22:03:15.000 202 33718.92 34.65 17096.42 37805.48 2015-07-21 22:03:16.000 202 33718.93 34.64 17096.44 88888.00 2015-07-21 22:03:17.000 202 33718.91 34.63 17096.47 88888.00 2015-07-21 22:03:18.000 202 33718.93 34.58 17096.41 88888.00 2015-07-21 22:03:19.000 202 33718.93 34.56 17096.41 88888.00 2015-07-21 22:03:20.000 202 33718.93 34.61 17096.43 37805.49 2015-07-21 22:03:21.000 202 33718.95 34.59 17096.40 88888.00 2015-07-21 22:03:22.000 202 33718.96 34.59 17096.44 88888.00 2015-07-21 22:03:23.000 202 33718.93 34.59 17096.47 88888.00 2015-07-21 22:03:24.000 202 33718.88 34.59 17096.43 88888.00 2015-07-21 22:03:25.000 202 33718.89 34.61 17096.47 37805.47 2015-07-21 22:03:26.000 202 33718.88 34.61 17096.46 88888.00 2015-07-21 22:03:27.000 202 33718.88 34.64 17096.45 88888.00 2015-07-21 22:03:28.000 202 33718.92 34.66 17096.45 88888.00 2015-07-21 22:03:29.000 202 33718.92 34.67 17096.49 88888.00 2015-07-21 22:03:30.000 202 33718.90 34.67 17096.50 37805.45 2015-07-21 22:03:31.000 202 33718.89 34.64 17096.47 88888.00 2015-07-21 22:03:32.000 202 33718.90 34.64 17096.45 88888.00 2015-07-21 22:03:33.000 202 33718.91 34.63 17096.47 88888.00 2015-07-21 22:03:34.000 202 33718.88 34.64 17096.46 88888.00 2015-07-21 22:03:35.000 202 33718.88 34.67 17096.48 37805.43 2015-07-21 22:03:36.000 202 33718.90 34.68 17096.46 88888.00 2015-07-21 22:03:37.000 202 33718.90 34.72 17096.48 88888.00 2015-07-21 22:03:38.000 202 33718.88 34.69 17096.52 88888.00 2015-07-21 22:03:39.000 202 33718.91 34.64 17096.47 88888.00 2015-07-21 22:03:40.000 202 33718.97 34.61 17096.47 37805.40 2015-07-21 22:03:41.000 202 33718.95 34.60 17096.49 88888.00 2015-07-21 22:03:42.000 202 33718.94 34.64 17096.50 88888.00 2015-07-21 22:03:43.000 202 33718.92 34.63 17096.46 88888.00 2015-07-21 22:03:44.000 202 33718.89 34.65 17096.42 88888.00 2015-07-21 22:03:45.000 202 33718.87 34.66 17096.43 37805.41 2015-07-21 22:03:46.000 202 33718.86 34.61 17096.43 88888.00 2015-07-21 22:03:47.000 202 33718.86 34.58 17096.44 88888.00 2015-07-21 22:03:48.000 202 33718.86 34.60 17096.44 88888.00 2015-07-21 22:03:49.000 202 33718.84 34.62 17096.40 88888.00 2015-07-21 22:03:50.000 202 33718.86 34.60 17096.43 37805.37 2015-07-21 22:03:51.000 202 33718.86 34.61 17096.42 88888.00 2015-07-21 22:03:52.000 202 33718.88 34.63 17096.40 88888.00 2015-07-21 22:03:53.000 202 33718.88 34.64 17096.40 88888.00 2015-07-21 22:03:54.000 202 33718.90 34.59 17096.44 88888.00 2015-07-21 22:03:55.000 202 33718.84 34.59 17096.43 37805.35 2015-07-21 22:03:56.000 202 33718.84 34.61 17096.41 88888.00 2015-07-21 22:03:57.000 202 33718.80 34.61 17096.46 88888.00 2015-07-21 22:03:58.000 202 33718.79 34.58 17096.44 88888.00 2015-07-21 22:03:59.000 202 33718.77 34.62 17096.44 88888.00 2015-07-21 22:04:00.000 202 33718.81 34.64 17096.44 37805.41 2015-07-21 22:04:01.000 202 33718.82 34.60 17096.41 88888.00 2015-07-21 22:04:02.000 202 33718.77 34.57 17096.41 88888.00 2015-07-21 22:04:03.000 202 33718.76 34.58 17096.45 88888.00 2015-07-21 22:04:04.000 202 33718.79 34.60 17096.49 88888.00 2015-07-21 22:04:05.000 202 33718.79 34.56 17096.50 37805.33 2015-07-21 22:04:06.000 202 33718.80 34.57 17096.50 88888.00 2015-07-21 22:04:07.000 202 33718.83 34.58 17096.49 88888.00 2015-07-21 22:04:08.000 202 33718.87 34.58 17096.46 88888.00 2015-07-21 22:04:09.000 202 33718.87 34.54 17096.49 88888.00 2015-07-21 22:04:10.000 202 33718.86 34.51 17096.50 37805.36 2015-07-21 22:04:11.000 202 33718.84 34.48 17096.45 88888.00 2015-07-21 22:04:12.000 202 33718.81 34.50 17096.46 88888.00 2015-07-21 22:04:13.000 202 33718.85 34.50 17096.47 88888.00 2015-07-21 22:04:14.000 202 33718.84 34.48 17096.46 88888.00 2015-07-21 22:04:15.000 202 33718.85 34.48 17096.46 37805.32 2015-07-21 22:04:16.000 202 33718.84 34.46 17096.42 88888.00 2015-07-21 22:04:17.000 202 33718.84 34.42 17096.43 88888.00 2015-07-21 22:04:18.000 202 33718.85 34.42 17096.39 88888.00 2015-07-21 22:04:19.000 202 33718.87 34.41 17096.40 88888.00 2015-07-21 22:04:20.000 202 33718.90 34.44 17096.44 37805.38 2015-07-21 22:04:21.000 202 33718.89 34.43 17096.43 88888.00 2015-07-21 22:04:22.000 202 33718.86 34.44 17096.42 88888.00 2015-07-21 22:04:23.000 202 33718.88 34.43 17096.40 88888.00 2015-07-21 22:04:24.000 202 33718.87 34.47 17096.35 88888.00 2015-07-21 22:04:25.000 202 33718.85 34.50 17096.33 37805.31 2015-07-21 22:04:26.000 202 33718.88 34.50 17096.40 88888.00 2015-07-21 22:04:27.000 202 33718.90 34.49 17096.41 88888.00 2015-07-21 22:04:28.000 202 33718.90 34.45 17096.41 88888.00 2015-07-21 22:04:29.000 202 33718.82 34.45 17096.42 88888.00 2015-07-21 22:04:30.000 202 33718.80 34.46 17096.43 37805.34 2015-07-21 22:04:31.000 202 33718.80 34.48 17096.44 88888.00 2015-07-21 22:04:32.000 202 33718.85 34.50 17096.47 88888.00 2015-07-21 22:04:33.000 202 33718.85 34.46 17096.40 88888.00 2015-07-21 22:04:34.000 202 33718.83 34.47 17096.37 88888.00 2015-07-21 22:04:35.000 202 33718.87 34.49 17096.41 37805.31 2015-07-21 22:04:36.000 202 33718.87 34.44 17096.40 88888.00 2015-07-21 22:04:37.000 202 33718.83 34.40 17096.40 88888.00 2015-07-21 22:04:38.000 202 33718.88 34.41 17096.42 88888.00 2015-07-21 22:04:39.000 202 33718.84 34.41 17096.44 88888.00 2015-07-21 22:04:40.000 202 33718.84 34.45 17096.46 37805.36 2015-07-21 22:04:41.000 202 33718.84 34.47 17096.41 88888.00 2015-07-21 22:04:42.000 202 33718.87 34.46 17096.40 88888.00 2015-07-21 22:04:43.000 202 33718.85 34.49 17096.44 88888.00 2015-07-21 22:04:44.000 202 33718.84 34.45 17096.45 88888.00 2015-07-21 22:04:45.000 202 33718.82 34.44 17096.40 37805.39 2015-07-21 22:04:46.000 202 33718.81 34.43 17096.45 88888.00 2015-07-21 22:04:47.000 202 33718.82 34.37 17096.44 88888.00 2015-07-21 22:04:48.000 202 33718.80 34.38 17096.40 88888.00 2015-07-21 22:04:49.000 202 33718.80 34.37 17096.40 88888.00 2015-07-21 22:04:50.000 202 33718.78 34.38 17096.38 37805.25 2015-07-21 22:04:51.000 202 33718.76 34.41 17096.39 88888.00 2015-07-21 22:04:52.000 202 33718.80 34.47 17096.41 88888.00 2015-07-21 22:04:53.000 202 33718.83 34.48 17096.43 88888.00 2015-07-21 22:04:54.000 202 33718.80 34.49 17096.47 88888.00 2015-07-21 22:04:55.000 202 33718.76 34.48 17096.49 37805.37 2015-07-21 22:04:56.000 202 33718.76 34.47 17096.47 88888.00 2015-07-21 22:04:57.000 202 33718.78 34.48 17096.50 88888.00 2015-07-21 22:04:58.000 202 33718.78 34.49 17096.53 88888.00 2015-07-21 22:04:59.000 202 33718.84 34.52 17096.49 88888.00 2015-07-21 22:05:00.000 202 33718.83 34.50 17096.50 37805.30 2015-07-21 22:05:01.000 202 33718.78 34.49 17096.47 88888.00 2015-07-21 22:05:02.000 202 33718.76 34.53 17096.48 88888.00 2015-07-21 22:05:03.000 202 33718.78 34.58 17096.49 88888.00 2015-07-21 22:05:04.000 202 33718.73 34.54 17096.47 88888.00 2015-07-21 22:05:05.000 202 33718.70 34.52 17096.45 37805.23 2015-07-21 22:05:06.000 202 33718.74 34.52 17096.48 88888.00 2015-07-21 22:05:07.000 202 33718.79 34.57 17096.49 88888.00 2015-07-21 22:05:08.000 202 33718.78 34.61 17096.48 88888.00 2015-07-21 22:05:09.000 202 33718.77 34.58 17096.48 88888.00 2015-07-21 22:05:10.000 202 33718.78 34.56 17096.49 37805.32 2015-07-21 22:05:11.000 202 33718.78 34.56 17096.52 88888.00 2015-07-21 22:05:12.000 202 33718.77 34.53 17096.51 88888.00 2015-07-21 22:05:13.000 202 33718.77 34.51 17096.50 88888.00 2015-07-21 22:05:14.000 202 33718.78 34.51 17096.47 88888.00 2015-07-21 22:05:15.000 202 33718.73 34.55 17096.48 37805.25 2015-07-21 22:05:16.000 202 33718.73 34.52 17096.50 88888.00 2015-07-21 22:05:17.000 202 33718.71 34.50 17096.48 88888.00 2015-07-21 22:05:18.000 202 33718.76 34.50 17096.51 88888.00 2015-07-21 22:05:19.000 202 33718.79 34.52 17096.53 88888.00 2015-07-21 22:05:20.000 202 33718.79 34.55 17096.54 37805.25 2015-07-21 22:05:21.000 202 33718.79 34.55 17096.54 88888.00 2015-07-21 22:05:22.000 202 33718.80 34.54 17096.53 88888.00 2015-07-21 22:05:23.000 202 33718.79 34.53 17096.54 88888.00 2015-07-21 22:05:24.000 202 33718.77 34.51 17096.54 88888.00 2015-07-21 22:05:25.000 202 33718.75 34.52 17096.56 37805.26 2015-07-21 22:05:26.000 202 33718.73 34.54 17096.57 88888.00 2015-07-21 22:05:27.000 202 33718.76 34.53 17096.57 88888.00 2015-07-21 22:05:28.000 202 33718.76 34.54 17096.53 88888.00 2015-07-21 22:05:29.000 202 33718.73 34.52 17096.52 88888.00 2015-07-21 22:05:30.000 202 33718.72 34.50 17096.55 37805.32 2015-07-21 22:05:31.000 202 33718.73 34.52 17096.53 88888.00 2015-07-21 22:05:32.000 202 33718.73 34.53 17096.49 88888.00 2015-07-21 22:05:33.000 202 33718.71 34.54 17096.49 88888.00 2015-07-21 22:05:34.000 202 33718.70 34.55 17096.53 88888.00 2015-07-21 22:05:35.000 202 33718.63 34.58 17096.52 37805.29 2015-07-21 22:05:36.000 202 33718.67 34.59 17096.52 88888.00 2015-07-21 22:05:37.000 202 33718.65 34.55 17096.52 88888.00 2015-07-21 22:05:38.000 202 33718.67 34.57 17096.52 88888.00 2015-07-21 22:05:39.000 202 33718.68 34.57 17096.53 88888.00 2015-07-21 22:05:40.000 202 33718.71 34.58 17096.49 37805.31 2015-07-21 22:05:41.000 202 33718.67 34.55 17096.51 88888.00 2015-07-21 22:05:42.000 202 33718.69 34.55 17096.54 88888.00 2015-07-21 22:05:43.000 202 33718.66 34.56 17096.54 88888.00 2015-07-21 22:05:44.000 202 33718.71 34.56 17096.53 88888.00 2015-07-21 22:05:45.000 202 33718.72 34.54 17096.52 37805.27 2015-07-21 22:05:46.000 202 33718.71 34.53 17096.49 88888.00 2015-07-21 22:05:47.000 202 33718.71 34.54 17096.52 88888.00 2015-07-21 22:05:48.000 202 33718.71 34.57 17096.54 88888.00 2015-07-21 22:05:49.000 202 33718.70 34.57 17096.55 88888.00 2015-07-21 22:05:50.000 202 33718.69 34.58 17096.53 37805.23 2015-07-21 22:05:51.000 202 33718.72 34.55 17096.50 88888.00 2015-07-21 22:05:52.000 202 33718.70 34.57 17096.50 88888.00 2015-07-21 22:05:53.000 202 33718.72 34.58 17096.50 88888.00 2015-07-21 22:05:54.000 202 33718.75 34.60 17096.48 88888.00 2015-07-21 22:05:55.000 202 33718.74 34.57 17096.41 37805.20 2015-07-21 22:05:56.000 202 33718.74 34.59 17096.42 88888.00 2015-07-21 22:05:57.000 202 33718.72 34.57 17096.44 88888.00 2015-07-21 22:05:58.000 202 33718.72 34.53 17096.47 88888.00 2015-07-21 22:05:59.000 202 33718.73 34.53 17096.47 88888.00 2015-07-21 22:06:00.000 202 33718.72 34.56 17096.50 37805.24 2015-07-21 22:06:01.000 202 33718.71 34.56 17096.51 88888.00 2015-07-21 22:06:02.000 202 33718.67 34.55 17096.45 88888.00 2015-07-21 22:06:03.000 202 33718.71 34.56 17096.43 88888.00 2015-07-21 22:06:04.000 202 33718.71 34.59 17096.47 88888.00 2015-07-21 22:06:05.000 202 33718.70 34.60 17096.49 37805.24 2015-07-21 22:06:06.000 202 33718.70 34.57 17096.47 88888.00 2015-07-21 22:06:07.000 202 33718.68 34.55 17096.45 88888.00 2015-07-21 22:06:08.000 202 33718.64 34.57 17096.45 88888.00 2015-07-21 22:06:09.000 202 33718.67 34.58 17096.48 88888.00 2015-07-21 22:06:10.000 202 33718.70 34.60 17096.51 37805.22 2015-07-21 22:06:11.000 202 33718.71 34.61 17096.51 88888.00 2015-07-21 22:06:12.000 202 33718.71 34.65 17096.53 88888.00 2015-07-21 22:06:13.000 202 33718.70 34.68 17096.52 88888.00 2015-07-21 22:06:14.000 202 33718.71 34.66 17096.55 88888.00 2015-07-21 22:06:15.000 202 33718.71 34.57 17096.56 37805.17 2015-07-21 22:06:16.000 202 33718.72 34.52 17096.54 88888.00 2015-07-21 22:06:17.000 202 33718.73 34.52 17096.51 88888.00 2015-07-21 22:06:18.000 202 33718.72 34.52 17096.55 88888.00 2015-07-21 22:06:19.000 202 33718.69 34.54 17096.52 88888.00 2015-07-21 22:06:20.000 202 33718.70 34.54 17096.50 37805.26 2015-07-21 22:06:21.000 202 33718.68 34.47 17096.47 88888.00 2015-07-21 22:06:22.000 202 33718.71 34.46 17096.48 88888.00 2015-07-21 22:06:23.000 202 33718.71 34.47 17096.48 88888.00 2015-07-21 22:06:24.000 202 33718.75 34.47 17096.43 88888.00 2015-07-21 22:06:25.000 202 33718.78 34.46 17096.48 37805.20 2015-07-21 22:06:26.000 202 33718.79 34.44 17096.51 88888.00 2015-07-21 22:06:27.000 202 33718.77 34.44 17096.49 88888.00 2015-07-21 22:06:28.000 202 33718.78 34.45 17096.48 88888.00 2015-07-21 22:06:29.000 202 33718.80 34.45 17096.50 88888.00 2015-07-21 22:06:30.000 202 33718.78 34.44 17096.49 37805.31 2015-07-21 22:06:31.000 202 33718.80 34.42 17096.48 88888.00 2015-07-21 22:06:32.000 202 33718.80 34.41 17096.49 88888.00 2015-07-21 22:06:33.000 202 33718.81 34.42 17096.47 88888.00 2015-07-21 22:06:34.000 202 33718.80 34.37 17096.50 88888.00 2015-07-21 22:06:35.000 202 33718.82 34.41 17096.51 37805.34 2015-07-21 22:06:36.000 202 33718.82 34.44 17096.48 88888.00 2015-07-21 22:06:37.000 202 33718.81 34.42 17096.48 88888.00 2015-07-21 22:06:38.000 202 33718.81 34.43 17096.47 88888.00 2015-07-21 22:06:39.000 202 33718.82 34.39 17096.46 88888.00 2015-07-21 22:06:40.000 202 33718.82 34.44 17096.46 37805.33 2015-07-21 22:06:41.000 202 33718.80 34.47 17096.49 88888.00 2015-07-21 22:06:42.000 202 33718.79 34.47 17096.47 88888.00 2015-07-21 22:06:43.000 202 33718.81 34.48 17096.48 88888.00 2015-07-21 22:06:44.000 202 33718.85 34.49 17096.45 88888.00 2015-07-21 22:06:45.000 202 33718.77 34.46 17096.43 37805.24 2015-07-21 22:06:46.000 202 33718.73 34.47 17096.43 88888.00 2015-07-21 22:06:47.000 202 33718.77 34.47 17096.43 88888.00 2015-07-21 22:06:48.000 202 33718.83 34.48 17096.46 88888.00 2015-07-21 22:06:49.000 202 33718.82 34.43 17096.48 88888.00 2015-07-21 22:06:50.000 202 33718.84 34.44 17096.46 37805.27 2015-07-21 22:06:51.000 202 33718.81 34.45 17096.41 88888.00 2015-07-21 22:06:52.000 202 33718.82 34.43 17096.41 88888.00 2015-07-21 22:06:53.000 202 33718.83 34.43 17096.42 88888.00 2015-07-21 22:06:54.000 202 33718.82 34.44 17096.42 88888.00 2015-07-21 22:06:55.000 202 33718.83 34.49 17096.45 37805.31 2015-07-21 22:06:56.000 202 33718.86 34.53 17096.46 88888.00 2015-07-21 22:06:57.000 202 33718.88 34.53 17096.43 88888.00 2015-07-21 22:06:58.000 202 33718.82 34.52 17096.46 88888.00 2015-07-21 22:06:59.000 202 33718.79 34.50 17096.44 88888.00 2015-07-21 22:07:00.000 202 33718.84 34.49 17096.43 37805.43 2015-07-21 22:07:01.000 202 33718.82 34.50 17096.41 88888.00 2015-07-21 22:07:02.000 202 33718.84 34.51 17096.40 88888.00 2015-07-21 22:07:03.000 202 33718.89 34.54 17096.42 88888.00 2015-07-21 22:07:04.000 202 33718.88 34.53 17096.42 88888.00 2015-07-21 22:07:05.000 202 33718.86 34.55 17096.40 37805.44 2015-07-21 22:07:06.000 202 33718.88 34.61 17096.41 88888.00 2015-07-21 22:07:07.000 202 33718.91 34.60 17096.44 88888.00 2015-07-21 22:07:08.000 202 33718.92 34.61 17096.49 88888.00 2015-07-21 22:07:09.000 202 33718.90 34.60 17096.46 88888.00 2015-07-21 22:07:10.000 202 33718.91 34.54 17096.43 37805.44 2015-07-21 22:07:11.000 202 33718.91 34.54 17096.46 88888.00 2015-07-21 22:07:12.000 202 33718.90 34.58 17096.46 88888.00 2015-07-21 22:07:13.000 202 33718.93 34.57 17096.47 88888.00 2015-07-21 22:07:14.000 202 33718.94 34.57 17096.42 88888.00 2015-07-21 22:07:15.000 202 33718.94 34.60 17096.44 37805.47 2015-07-21 22:07:16.000 202 33718.92 34.59 17096.44 88888.00 2015-07-21 22:07:17.000 202 33718.92 34.59 17096.43 88888.00 2015-07-21 22:07:18.000 202 33718.89 34.67 17096.43 88888.00 2015-07-21 22:07:19.000 202 33718.87 34.69 17096.42 88888.00 2015-07-21 22:07:20.000 202 33718.86 34.65 17096.44 37805.43 2015-07-21 22:07:21.000 202 33718.88 34.61 17096.47 88888.00 2015-07-21 22:07:22.000 202 33718.90 34.67 17096.47 88888.00 2015-07-21 22:07:23.000 202 33718.86 34.60 17096.46 88888.00 2015-07-21 22:07:24.000 202 33718.86 34.63 17096.46 88888.00 2015-07-21 22:07:25.000 202 33718.82 34.66 17096.45 37805.42 2015-07-21 22:07:26.000 202 33718.83 34.67 17096.39 88888.00 2015-07-21 22:07:27.000 202 33718.85 34.65 17096.47 88888.00 2015-07-21 22:07:28.000 202 33718.88 34.63 17096.45 88888.00 2015-07-21 22:07:29.000 202 33718.85 34.64 17096.44 88888.00 2015-07-21 22:07:30.000 202 33718.87 34.66 17096.44 37805.37 2015-07-21 22:07:31.000 202 33718.89 34.68 17096.46 88888.00 2015-07-21 22:07:32.000 202 33718.86 34.68 17096.43 88888.00 2015-07-21 22:07:33.000 202 33718.85 34.68 17096.40 88888.00 2015-07-21 22:07:34.000 202 33718.86 34.70 17096.41 88888.00 2015-07-21 22:07:35.000 202 33718.83 34.70 17096.43 37805.43 2015-07-21 22:07:36.000 202 33718.85 34.72 17096.45 88888.00 2015-07-21 22:07:37.000 202 33718.85 34.65 17096.41 88888.00 2015-07-21 22:07:38.000 202 33718.82 34.64 17096.45 88888.00 2015-07-21 22:07:39.000 202 33718.83 34.67 17096.47 88888.00 2015-07-21 22:07:40.000 202 33718.91 34.68 17096.44 37805.44 2015-07-21 22:07:41.000 202 33718.89 34.65 17096.44 88888.00 2015-07-21 22:07:42.000 202 33718.89 34.61 17096.47 88888.00 2015-07-21 22:07:43.000 202 33718.90 34.62 17096.46 88888.00 2015-07-21 22:07:44.000 202 33718.86 34.63 17096.47 88888.00 2015-07-21 22:07:45.000 202 33718.87 34.60 17096.45 37805.37 2015-07-21 22:07:46.000 202 33718.87 34.58 17096.44 88888.00 2015-07-21 22:07:47.000 202 33718.86 34.57 17096.43 88888.00 2015-07-21 22:07:48.000 202 33718.88 34.55 17096.45 88888.00 2015-07-21 22:07:49.000 202 33718.85 34.52 17096.44 88888.00 2015-07-21 22:07:50.000 202 33718.84 34.57 17096.43 37805.38 2015-07-21 22:07:51.000 202 33718.83 34.61 17096.46 88888.00 2015-07-21 22:07:52.000 202 33718.82 34.62 17096.50 88888.00 2015-07-21 22:07:53.000 202 33718.80 34.65 17096.49 88888.00 2015-07-21 22:07:54.000 202 33718.86 34.66 17096.48 88888.00 2015-07-21 22:07:55.000 202 33718.85 34.62 17096.47 37805.28 2015-07-21 22:07:56.000 202 33718.85 34.61 17096.51 88888.00 2015-07-21 22:07:57.000 202 33718.80 34.62 17096.53 88888.00 2015-07-21 22:07:58.000 202 33718.80 34.61 17096.50 88888.00 2015-07-21 22:07:59.000 202 33718.79 34.59 17096.48 88888.00 2015-07-21 22:08:00.000 202 33718.79 34.58 17096.46 37805.32 2015-07-21 22:08:01.000 202 33718.79 34.53 17096.43 88888.00 2015-07-21 22:08:02.000 202 33718.80 34.57 17096.48 88888.00 2015-07-21 22:08:03.000 202 33718.80 34.57 17096.51 88888.00 2015-07-21 22:08:04.000 202 33718.82 34.54 17096.49 88888.00 2015-07-21 22:08:05.000 202 33718.84 34.53 17096.48 37805.29 2015-07-21 22:08:06.000 202 33718.82 34.50 17096.50 88888.00 2015-07-21 22:08:07.000 202 33718.80 34.51 17096.51 88888.00 2015-07-21 22:08:08.000 202 33718.86 34.51 17096.46 88888.00 2015-07-21 22:08:09.000 202 33718.83 34.51 17096.42 88888.00 2015-07-21 22:08:10.000 202 33718.82 34.48 17096.40 37805.39 2015-07-21 22:08:11.000 202 33718.78 34.43 17096.40 88888.00 2015-07-21 22:08:12.000 202 33718.80 34.45 17096.45 88888.00 2015-07-21 22:08:13.000 202 33718.84 34.45 17096.45 88888.00 2015-07-21 22:08:14.000 202 33718.85 34.42 17096.46 88888.00 2015-07-21 22:08:15.000 202 33718.87 34.45 17096.49 37805.43 2015-07-21 22:08:16.000 202 33718.88 34.51 17096.49 88888.00 2015-07-21 22:08:17.000 202 33718.90 34.51 17096.46 88888.00 2015-07-21 22:08:18.000 202 33718.88 34.47 17096.45 88888.00 2015-07-21 22:08:19.000 202 33718.89 34.44 17096.44 88888.00 2015-07-21 22:08:20.000 202 33718.91 34.50 17096.48 37805.41 2015-07-21 22:08:21.000 202 33718.89 34.52 17096.47 88888.00 2015-07-21 22:08:22.000 202 33718.87 34.49 17096.47 88888.00 2015-07-21 22:08:23.000 202 33718.82 34.43 17096.43 88888.00 2015-07-21 22:08:24.000 202 33718.80 34.45 17096.46 88888.00 2015-07-21 22:08:25.000 202 33718.80 34.47 17096.47 37805.41 2015-07-21 22:08:26.000 202 33718.78 34.47 17096.47 88888.00 2015-07-21 22:08:27.000 202 33718.78 34.45 17096.45 88888.00 2015-07-21 22:08:28.000 202 33718.81 34.45 17096.47 88888.00 2015-07-21 22:08:29.000 202 33718.82 34.46 17096.49 88888.00 2015-07-21 22:08:30.000 202 33718.84 34.47 17096.50 37805.30 2015-07-21 22:08:31.000 202 33718.83 34.44 17096.48 88888.00 2015-07-21 22:08:32.000 202 33718.80 34.42 17096.49 88888.00 2015-07-21 22:08:33.000 202 33718.78 34.45 17096.48 88888.00 2015-07-21 22:08:34.000 202 33718.80 34.50 17096.46 88888.00 2015-07-21 22:08:35.000 202 33718.80 34.49 17096.48 37805.38 2015-07-21 22:08:36.000 202 33718.80 34.46 17096.50 88888.00 2015-07-21 22:08:37.000 202 33718.82 34.46 17096.49 88888.00 2015-07-21 22:08:38.000 202 33718.84 34.47 17096.48 88888.00 2015-07-21 22:08:39.000 202 33718.85 34.50 17096.47 88888.00 2015-07-21 22:08:40.000 202 33718.81 34.49 17096.48 37805.32 2015-07-21 22:08:41.000 202 33718.81 34.53 17096.50 88888.00 2015-07-21 22:08:42.000 202 33718.82 34.55 17096.49 88888.00 2015-07-21 22:08:43.000 202 33718.83 34.52 17096.51 88888.00 2015-07-21 22:08:44.000 202 33718.83 34.50 17096.47 88888.00 2015-07-21 22:08:45.000 202 33718.85 34.55 17096.45 37805.41 2015-07-21 22:08:46.000 202 33718.84 34.54 17096.48 88888.00 2015-07-21 22:08:47.000 202 33718.85 34.52 17096.48 88888.00 2015-07-21 22:08:48.000 202 33718.86 34.52 17096.51 88888.00 2015-07-21 22:08:49.000 202 33718.84 34.52 17096.51 88888.00 2015-07-21 22:08:50.000 202 33718.79 34.44 17096.51 37805.34 2015-07-21 22:08:51.000 202 33718.78 34.43 17096.53 88888.00 2015-07-21 22:08:52.000 202 33718.78 34.42 17096.53 88888.00 2015-07-21 22:08:53.000 202 33718.78 34.41 17096.55 88888.00 2015-07-21 22:08:54.000 202 33718.79 34.40 17096.53 88888.00 2015-07-21 22:08:55.000 202 33718.79 34.40 17096.50 37805.35 2015-07-21 22:08:56.000 202 33718.78 34.41 17096.50 88888.00 2015-07-21 22:08:57.000 202 33718.80 34.43 17096.51 88888.00 2015-07-21 22:08:58.000 202 33718.81 34.49 17096.53 88888.00 2015-07-21 22:08:59.000 202 33718.81 34.48 17096.51 88888.00 2015-07-21 22:09:00.000 202 33718.83 34.48 17096.51 37805.45 2015-07-21 22:09:01.000 202 33718.84 34.52 17096.53 88888.00 2015-07-21 22:09:02.000 202 33718.87 34.50 17096.53 88888.00 2015-07-21 22:09:03.000 202 33718.78 34.44 17096.54 88888.00 2015-07-21 22:09:04.000 202 33718.77 34.43 17096.51 88888.00 2015-07-21 22:09:05.000 202 33718.81 34.43 17096.50 37805.40 2015-07-21 22:09:06.000 202 33718.79 34.43 17096.50 88888.00 2015-07-21 22:09:07.000 202 33718.81 34.41 17096.49 88888.00 2015-07-21 22:09:08.000 202 33718.82 34.45 17096.53 88888.00 2015-07-21 22:09:09.000 202 33718.80 34.49 17096.55 88888.00 2015-07-21 22:09:10.000 202 33718.84 34.47 17096.56 37805.34 2015-07-21 22:09:11.000 202 33718.82 34.50 17096.57 88888.00 2015-07-21 22:09:12.000 202 33718.80 34.45 17096.54 88888.00 2015-07-21 22:09:13.000 202 33718.80 34.43 17096.52 88888.00 2015-07-21 22:09:14.000 202 33718.86 34.44 17096.52 88888.00 2015-07-21 22:09:15.000 202 33718.82 34.43 17096.51 37805.37 2015-07-21 22:09:16.000 202 33718.80 34.45 17096.52 88888.00 2015-07-21 22:09:17.000 202 33718.77 34.41 17096.49 88888.00 2015-07-21 22:09:18.000 202 33718.73 34.37 17096.48 88888.00 2015-07-21 22:09:19.000 202 33718.74 34.39 17096.45 88888.00 2015-07-21 22:09:20.000 202 33718.78 34.35 17096.45 37805.35 2015-07-21 22:09:21.000 202 33718.79 34.33 17096.46 88888.00 2015-07-21 22:09:22.000 202 33718.79 34.35 17096.44 88888.00 2015-07-21 22:09:23.000 202 33718.76 34.28 17096.41 88888.00 2015-07-21 22:09:24.000 202 33718.73 34.25 17096.47 88888.00 2015-07-21 22:09:25.000 202 33718.75 34.31 17096.50 37805.33 2015-07-21 22:09:26.000 202 33718.73 34.34 17096.49 88888.00 2015-07-21 22:09:27.000 202 33718.72 34.35 17096.54 88888.00 2015-07-21 22:09:28.000 202 33718.75 34.33 17096.56 88888.00 2015-07-21 22:09:29.000 202 33718.74 34.36 17096.52 88888.00 2015-07-21 22:09:30.000 202 33718.74 34.39 17096.49 37805.36 2015-07-21 22:09:31.000 202 33718.74 34.38 17096.46 88888.00 2015-07-21 22:09:32.000 202 33718.75 34.40 17096.49 88888.00 2015-07-21 22:09:33.000 202 33718.77 34.40 17096.50 88888.00 2015-07-21 22:09:34.000 202 33718.81 34.46 17096.50 88888.00 2015-07-21 22:09:35.000 202 33718.80 34.44 17096.50 37805.41 2015-07-21 22:09:36.000 202 33718.80 34.42 17096.53 88888.00 2015-07-21 22:09:37.000 202 33718.80 34.37 17096.51 88888.00 2015-07-21 22:09:38.000 202 33718.80 34.39 17096.52 88888.00 2015-07-21 22:09:39.000 202 33718.82 34.41 17096.50 88888.00 2015-07-21 22:09:40.000 202 33718.82 34.42 17096.46 37805.38 2015-07-21 22:09:41.000 202 33718.81 34.42 17096.48 88888.00 2015-07-21 22:09:42.000 202 33718.79 34.43 17096.49 88888.00 2015-07-21 22:09:43.000 202 33718.79 34.42 17096.51 88888.00 2015-07-21 22:09:44.000 202 33718.81 34.40 17096.51 88888.00 2015-07-21 22:09:45.000 202 33718.82 34.40 17096.51 37805.43 2015-07-21 22:09:46.000 202 33718.83 34.37 17096.53 88888.00 2015-07-21 22:09:47.000 202 33718.81 34.39 17096.52 88888.00 2015-07-21 22:09:48.000 202 33718.79 34.39 17096.58 88888.00 2015-07-21 22:09:49.000 202 33718.82 34.38 17096.58 88888.00 2015-07-21 22:09:50.000 202 33718.83 34.41 17096.58 37805.28 2015-07-21 22:09:51.000 202 33718.79 34.46 17096.58 88888.00 2015-07-21 22:09:52.000 202 33718.82 34.48 17096.57 88888.00 2015-07-21 22:09:53.000 202 33718.80 34.48 17096.57 88888.00 2015-07-21 22:09:54.000 202 33718.81 34.47 17096.56 88888.00 2015-07-21 22:09:55.000 202 33718.79 34.47 17096.61 37805.41 2015-07-21 22:09:56.000 202 33718.82 34.51 17096.58 88888.00 2015-07-21 22:09:57.000 202 33718.83 34.51 17096.57 88888.00 2015-07-21 22:09:58.000 202 33718.86 34.51 17096.61 88888.00 2015-07-21 22:09:59.000 202 33718.85 34.53 17096.58 88888.00 2015-07-21 22:10:00.000 202 33718.85 34.46 17096.55 37805.43 2015-07-21 22:10:01.000 202 33718.87 34.42 17096.54 88888.00 2015-07-21 22:10:02.000 202 33718.86 34.42 17096.55 88888.00 2015-07-21 22:10:03.000 202 33718.86 34.42 17096.53 88888.00 2015-07-21 22:10:04.000 202 33718.89 34.49 17096.52 88888.00 2015-07-21 22:10:05.000 202 33718.91 34.55 17096.51 37805.32 2015-07-21 22:10:06.000 202 33718.88 34.53 17096.49 88888.00 2015-07-21 22:10:07.000 202 33718.87 34.49 17096.47 88888.00 2015-07-21 22:10:08.000 202 33718.87 34.47 17096.46 88888.00 2015-07-21 22:10:09.000 202 33718.87 34.47 17096.47 88888.00 2015-07-21 22:10:10.000 202 33718.85 34.52 17096.51 37805.32 2015-07-21 22:10:11.000 202 33718.88 34.53 17096.55 88888.00 2015-07-21 22:10:12.000 202 33718.87 34.52 17096.53 88888.00 2015-07-21 22:10:13.000 202 33718.87 34.54 17096.49 88888.00 2015-07-21 22:10:14.000 202 33718.91 34.53 17096.48 88888.00 2015-07-21 22:10:15.000 202 33718.92 34.52 17096.51 37805.39 2015-07-21 22:10:16.000 202 33718.91 34.52 17096.50 88888.00 2015-07-21 22:10:17.000 202 33718.94 34.51 17096.49 88888.00 2015-07-21 22:10:18.000 202 33718.91 34.53 17096.53 88888.00 2015-07-21 22:10:19.000 202 33718.91 34.55 17096.56 88888.00 2015-07-21 22:10:20.000 202 33718.89 34.56 17096.52 37805.43 2015-07-21 22:10:21.000 202 33718.90 34.53 17096.48 88888.00 2015-07-21 22:10:22.000 202 33718.90 34.56 17096.50 88888.00 2015-07-21 22:10:23.000 202 33718.90 34.53 17096.49 88888.00 2015-07-21 22:10:24.000 202 33718.88 34.52 17096.52 88888.00 2015-07-21 22:10:25.000 202 33718.89 34.53 17096.53 37805.42 2015-07-21 22:10:26.000 202 33718.90 34.55 17096.51 88888.00 2015-07-21 22:10:27.000 202 33718.91 34.51 17096.52 88888.00 2015-07-21 22:10:28.000 202 33718.84 34.52 17096.51 88888.00 2015-07-21 22:10:29.000 202 33718.83 34.51 17096.50 88888.00 2015-07-21 22:10:30.000 202 33718.87 34.58 17096.52 37805.33 2015-07-21 22:10:31.000 202 33718.85 34.60 17096.52 88888.00 2015-07-21 22:10:32.000 202 33718.85 34.56 17096.51 88888.00 2015-07-21 22:10:33.000 202 33718.85 34.52 17096.51 88888.00 2015-07-21 22:10:34.000 202 33718.82 34.52 17096.54 88888.00 2015-07-21 22:10:35.000 202 33718.85 34.57 17096.55 37805.41 2015-07-21 22:10:36.000 202 33718.81 34.55 17096.55 88888.00 2015-07-21 22:10:37.000 202 33718.83 34.53 17096.57 88888.00 2015-07-21 22:10:38.000 202 33718.81 34.52 17096.57 88888.00 2015-07-21 22:10:39.000 202 33718.86 34.56 17096.59 88888.00 2015-07-21 22:10:40.000 202 33718.88 34.60 17096.57 37805.41 2015-07-21 22:10:41.000 202 33718.90 34.57 17096.56 88888.00 2015-07-21 22:10:42.000 202 33718.88 34.56 17096.57 88888.00 2015-07-21 22:10:43.000 202 33718.88 34.61 17096.56 88888.00 2015-07-21 22:10:44.000 202 33718.88 34.55 17096.56 88888.00 2015-07-21 22:10:45.000 202 33718.90 34.54 17096.53 37805.45 2015-07-21 22:10:46.000 202 33718.93 34.55 17096.51 88888.00 2015-07-21 22:10:47.000 202 33718.91 34.56 17096.52 88888.00 2015-07-21 22:10:48.000 202 33718.92 34.54 17096.54 88888.00 2015-07-21 22:10:49.000 202 33718.91 34.57 17096.53 88888.00 2015-07-21 22:10:50.000 202 33718.92 34.55 17096.52 37805.39 2015-07-21 22:10:51.000 202 33718.89 34.52 17096.52 88888.00 2015-07-21 22:10:52.000 202 33718.89 34.54 17096.49 88888.00 2015-07-21 22:10:53.000 202 33718.90 34.56 17096.46 88888.00 2015-07-21 22:10:54.000 202 33718.93 34.53 17096.49 88888.00 2015-07-21 22:10:55.000 202 33718.91 34.50 17096.51 37805.47 2015-07-21 22:10:56.000 202 33718.92 34.54 17096.48 88888.00 2015-07-21 22:10:57.000 202 33718.90 34.53 17096.49 88888.00 2015-07-21 22:10:58.000 202 33718.91 34.52 17096.48 88888.00 2015-07-21 22:10:59.000 202 33718.93 34.54 17096.48 88888.00 2015-07-21 22:11:00.000 202 33718.92 34.51 17096.48 37805.55 2015-07-21 22:11:01.000 202 33718.95 34.51 17096.48 88888.00 2015-07-21 22:11:02.000 202 33718.98 34.53 17096.54 88888.00 2015-07-21 22:11:03.000 202 33719.02 34.55 17096.52 88888.00 2015-07-21 22:11:04.000 202 33718.99 34.57 17096.52 88888.00 2015-07-21 22:11:05.000 202 33718.94 34.58 17096.51 37805.56 2015-07-21 22:11:06.000 202 33718.92 34.54 17096.48 88888.00 2015-07-21 22:11:07.000 202 33718.94 34.53 17096.45 88888.00 2015-07-21 22:11:08.000 202 33718.96 34.57 17096.44 88888.00 2015-07-21 22:11:09.000 202 33718.93 34.55 17096.42 88888.00 2015-07-21 22:11:10.000 202 33718.92 34.53 17096.42 37805.50 2015-07-21 22:11:11.000 202 33718.96 34.53 17096.43 88888.00 2015-07-21 22:11:12.000 202 33718.99 34.55 17096.48 88888.00 2015-07-21 22:11:13.000 202 33718.97 34.54 17096.49 88888.00 2015-07-21 22:11:14.000 202 33718.98 34.57 17096.49 88888.00 2015-07-21 22:11:15.000 202 33719.00 34.54 17096.49 37805.47 2015-07-21 22:11:16.000 202 33719.02 34.51 17096.43 88888.00 2015-07-21 22:11:17.000 202 33719.03 34.49 17096.46 88888.00 2015-07-21 22:11:18.000 202 33719.03 34.52 17096.42 88888.00 2015-07-21 22:11:19.000 202 33719.01 34.56 17096.42 88888.00 2015-07-21 22:11:20.000 202 33719.01 34.57 17096.40 37805.56 2015-07-21 22:11:21.000 202 33719.00 34.56 17096.42 88888.00 2015-07-21 22:11:22.000 202 33719.01 34.57 17096.42 88888.00 2015-07-21 22:11:23.000 202 33719.02 34.59 17096.42 88888.00 2015-07-21 22:11:24.000 202 33719.04 34.61 17096.39 88888.00 2015-07-21 22:11:25.000 202 33719.00 34.59 17096.41 37805.59 2015-07-21 22:11:26.000 202 33719.00 34.59 17096.43 88888.00 2015-07-21 22:11:27.000 202 33719.04 34.58 17096.47 88888.00 2015-07-21 22:11:28.000 202 33719.07 34.56 17096.47 88888.00 2015-07-21 22:11:29.000 202 33719.06 34.52 17096.47 88888.00 2015-07-21 22:11:30.000 202 33719.05 34.56 17096.46 37805.46 2015-07-21 22:11:31.000 202 33719.06 34.59 17096.40 88888.00 2015-07-21 22:11:32.000 202 33719.03 34.54 17096.45 88888.00 2015-07-21 22:11:33.000 202 33719.06 34.52 17096.45 88888.00 2015-07-21 22:11:34.000 202 33719.04 34.54 17096.45 88888.00 2015-07-21 22:11:35.000 202 33719.04 34.53 17096.45 37805.56 2015-07-21 22:11:36.000 202 33719.03 34.52 17096.46 88888.00 2015-07-21 22:11:37.000 202 33719.01 34.52 17096.46 88888.00 2015-07-21 22:11:38.000 202 33719.00 34.50 17096.43 88888.00 2015-07-21 22:11:39.000 202 33719.00 34.50 17096.40 88888.00 2015-07-21 22:11:40.000 202 33718.99 34.49 17096.46 37805.59 2015-07-21 22:11:41.000 202 33719.01 34.53 17096.51 88888.00 2015-07-21 22:11:42.000 202 33718.99 34.56 17096.49 88888.00 2015-07-21 22:11:43.000 202 33718.98 34.57 17096.47 88888.00 2015-07-21 22:11:44.000 202 33718.99 34.58 17096.46 88888.00 2015-07-21 22:11:45.000 202 33719.00 34.54 17096.50 37805.48 2015-07-21 22:11:46.000 202 33718.99 34.58 17096.50 88888.00 2015-07-21 22:11:47.000 202 33718.99 34.56 17096.52 88888.00 2015-07-21 22:11:48.000 202 33718.98 34.55 17096.50 88888.00 2015-07-21 22:11:49.000 202 33718.98 34.56 17096.47 88888.00 2015-07-21 22:11:50.000 202 33718.94 34.49 17096.46 37805.49 2015-07-21 22:11:51.000 202 33718.94 34.48 17096.45 88888.00 2015-07-21 22:11:52.000 202 33718.95 34.50 17096.42 88888.00 2015-07-21 22:11:53.000 202 33718.96 34.53 17096.37 88888.00 2015-07-21 22:11:54.000 202 33718.95 34.52 17096.42 88888.00 2015-07-21 22:11:55.000 202 33718.96 34.52 17096.42 37805.57 2015-07-21 22:11:56.000 202 33718.97 34.56 17096.43 88888.00 2015-07-21 22:11:57.000 202 33718.98 34.54 17096.45 88888.00 2015-07-21 22:11:58.000 202 33719.00 34.52 17096.42 88888.00 2015-07-21 22:11:59.000 202 33719.00 34.53 17096.45 88888.00 2015-07-21 22:12:00.000 202 33719.02 34.51 17096.43 37805.62 2015-07-21 22:12:01.000 202 33719.05 34.50 17096.42 88888.00 2015-07-21 22:12:02.000 202 33719.07 34.46 17096.43 88888.00 2015-07-21 22:12:03.000 202 33719.09 34.47 17096.47 88888.00 2015-07-21 22:12:04.000 202 33719.06 34.48 17096.46 88888.00 2015-07-21 22:12:05.000 202 33719.09 34.42 17096.40 37805.58 2015-07-21 22:12:06.000 202 33719.09 34.41 17096.38 88888.00 2015-07-21 22:12:07.000 202 33719.07 34.44 17096.41 88888.00 2015-07-21 22:12:08.000 202 33719.03 34.42 17096.41 88888.00 2015-07-21 22:12:09.000 202 33719.01 34.43 17096.42 88888.00 2015-07-21 22:12:10.000 202 33719.01 34.41 17096.41 37805.63 2015-07-21 22:12:11.000 202 33718.99 34.42 17096.42 88888.00 2015-07-21 22:12:12.000 202 33718.97 34.42 17096.40 88888.00 2015-07-21 22:12:13.000 202 33718.99 34.40 17096.38 88888.00 2015-07-21 22:12:14.000 202 33719.01 34.42 17096.41 88888.00 2015-07-21 22:12:15.000 202 33719.02 34.45 17096.41 37805.61 2015-07-21 22:12:16.000 202 33719.01 34.40 17096.41 88888.00 2015-07-21 22:12:17.000 202 33719.02 34.34 17096.44 88888.00 2015-07-21 22:12:18.000 202 33719.04 34.36 17096.43 88888.00 2015-07-21 22:12:19.000 202 33719.05 34.38 17096.45 88888.00 2015-07-21 22:12:20.000 202 33719.04 34.39 17096.43 37805.60 2015-07-21 22:12:21.000 202 33719.05 34.38 17096.44 88888.00 2015-07-21 22:12:22.000 202 33719.04 34.33 17096.45 88888.00 2015-07-21 22:12:23.000 202 33719.03 34.32 17096.45 88888.00 2015-07-21 22:12:24.000 202 33719.04 34.33 17096.44 88888.00 2015-07-21 22:12:25.000 202 33719.03 34.36 17096.40 37805.52 2015-07-21 22:12:26.000 202 33719.07 34.36 17096.43 88888.00 2015-07-21 22:12:27.000 202 33719.06 34.32 17096.43 88888.00 2015-07-21 22:12:28.000 202 33719.06 34.33 17096.39 88888.00 2015-07-21 22:12:29.000 202 33719.04 34.37 17096.40 88888.00 2015-07-21 22:12:30.000 202 33719.03 34.37 17096.40 37805.51 2015-07-21 22:12:31.000 202 33719.05 34.35 17096.42 88888.00 2015-07-21 22:12:32.000 202 33719.07 34.36 17096.43 88888.00 2015-07-21 22:12:33.000 202 33719.06 34.35 17096.42 88888.00 2015-07-21 22:12:34.000 202 33719.08 34.33 17096.40 88888.00 2015-07-21 22:12:35.000 202 33719.07 34.34 17096.41 37805.60 2015-07-21 22:12:36.000 202 33719.12 34.38 17096.42 88888.00 2015-07-21 22:12:37.000 202 33719.12 34.39 17096.46 88888.00 2015-07-21 22:12:38.000 202 33719.10 34.33 17096.44 88888.00 2015-07-21 22:12:39.000 202 33719.06 34.27 17096.39 88888.00 2015-07-21 22:12:40.000 202 33719.06 34.32 17096.39 37805.58 2015-07-21 22:12:41.000 202 33719.08 34.33 17096.43 88888.00 2015-07-21 22:12:42.000 202 33719.07 34.38 17096.45 88888.00 2015-07-21 22:12:43.000 202 33719.07 34.36 17096.46 88888.00 2015-07-21 22:12:44.000 202 33719.05 34.35 17096.47 88888.00 2015-07-21 22:12:45.000 202 33719.06 34.37 17096.45 37805.65 2015-07-21 22:12:46.000 202 33719.07 34.40 17096.45 88888.00 2015-07-21 22:12:47.000 202 33719.07 34.39 17096.48 88888.00 2015-07-21 22:12:48.000 202 33719.08 34.34 17096.48 88888.00 2015-07-21 22:12:49.000 202 33719.09 34.34 17096.50 88888.00 2015-07-21 22:12:50.000 202 33719.04 34.33 17096.50 37805.52 2015-07-21 22:12:51.000 202 33719.05 34.34 17096.52 88888.00 2015-07-21 22:12:52.000 202 33719.09 34.31 17096.49 88888.00 2015-07-21 22:12:53.000 202 33719.13 34.27 17096.48 88888.00 2015-07-21 22:12:54.000 202 33719.11 34.26 17096.47 88888.00 2015-07-21 22:12:55.000 202 33719.09 34.27 17096.46 37805.65 2015-07-21 22:12:56.000 202 33719.11 34.29 17096.46 88888.00 2015-07-21 22:12:57.000 202 33719.10 34.32 17096.47 88888.00 2015-07-21 22:12:58.000 202 33719.11 34.28 17096.49 88888.00 2015-07-21 22:12:59.000 202 33719.12 34.23 17096.47 88888.00 2015-07-21 22:13:00.000 202 33719.10 34.24 17096.44 37805.56 2015-07-21 22:13:01.000 202 33719.14 34.26 17096.41 88888.00 2015-07-21 22:13:02.000 202 33719.16 34.30 17096.41 88888.00 2015-07-21 22:13:03.000 202 33719.17 34.29 17096.42 88888.00 2015-07-21 22:13:04.000 202 33719.21 34.24 17096.44 88888.00 2015-07-21 22:13:05.000 202 33719.20 34.27 17096.44 37805.56 2015-07-21 22:13:06.000 202 33719.20 34.27 17096.46 88888.00 2015-07-21 22:13:07.000 202 33719.20 34.27 17096.50 88888.00 2015-07-21 22:13:08.000 202 33719.20 34.30 17096.49 88888.00 2015-07-21 22:13:09.000 202 33719.15 34.25 17096.47 88888.00 2015-07-21 22:13:10.000 202 33719.18 34.25 17096.49 37805.71 2015-07-21 22:13:11.000 202 33719.20 34.27 17096.48 88888.00 2015-07-21 22:13:12.000 202 33719.25 34.24 17096.45 88888.00 2015-07-21 22:13:13.000 202 33719.21 34.21 17096.44 88888.00 2015-07-21 22:13:14.000 202 33719.23 34.21 17096.43 88888.00 2015-07-21 22:13:15.000 202 33719.21 34.21 17096.48 37805.69 2015-07-21 22:13:16.000 202 33719.16 34.20 17096.45 88888.00 2015-07-21 22:13:17.000 202 33719.12 34.21 17096.43 88888.00 2015-07-21 22:13:18.000 202 33719.13 34.18 17096.47 88888.00 2015-07-21 22:13:19.000 202 33719.14 34.20 17096.45 88888.00 2015-07-21 22:13:20.000 202 33719.18 34.22 17096.46 37805.65 2015-07-21 22:13:21.000 202 33719.19 34.23 17096.47 88888.00 2015-07-21 22:13:22.000 202 33719.19 34.26 17096.45 88888.00 2015-07-21 22:13:23.000 202 33719.22 34.24 17096.46 88888.00 2015-07-21 22:13:24.000 202 33719.17 34.22 17096.47 88888.00 2015-07-21 22:13:25.000 202 33719.16 34.21 17096.46 37805.63 2015-07-21 22:13:26.000 202 33719.17 34.21 17096.47 88888.00 2015-07-21 22:13:27.000 202 33719.11 34.21 17096.46 88888.00 2015-07-21 22:13:28.000 202 33719.08 34.18 17096.42 88888.00 2015-07-21 22:13:29.000 202 33719.07 34.18 17096.42 88888.00 2015-07-21 22:13:30.000 202 33719.09 34.23 17096.38 37805.58 2015-07-21 22:13:31.000 202 33719.09 34.25 17096.38 88888.00 2015-07-21 22:13:32.000 202 33719.07 34.24 17096.43 88888.00 2015-07-21 22:13:33.000 202 33719.07 34.23 17096.44 88888.00 2015-07-21 22:13:34.000 202 33719.08 34.21 17096.46 88888.00 2015-07-21 22:13:35.000 202 33719.07 34.20 17096.43 37805.62 2015-07-21 22:13:36.000 202 33719.09 34.20 17096.43 88888.00 2015-07-21 22:13:37.000 202 33719.09 34.16 17096.44 88888.00 2015-07-21 22:13:38.000 202 33719.11 34.19 17096.45 88888.00 2015-07-21 22:13:39.000 202 33719.13 34.22 17096.45 88888.00 2015-07-21 22:13:40.000 202 33719.17 34.25 17096.47 37805.67 2015-07-21 22:13:41.000 202 33719.16 34.25 17096.43 88888.00 2015-07-21 22:13:42.000 202 33719.13 34.24 17096.45 88888.00 2015-07-21 22:13:43.000 202 33719.14 34.22 17096.48 88888.00 2015-07-21 22:13:44.000 202 33719.16 34.19 17096.47 88888.00 2015-07-21 22:13:45.000 202 33719.17 34.20 17096.41 37805.71 2015-07-21 22:13:46.000 202 33719.15 34.22 17096.39 88888.00 2015-07-21 22:13:47.000 202 33719.10 34.19 17096.43 88888.00 2015-07-21 22:13:48.000 202 33719.12 34.20 17096.43 88888.00 2015-07-21 22:13:49.000 202 33719.10 34.21 17096.47 88888.00 2015-07-21 22:13:50.000 202 33719.11 34.23 17096.46 37805.62 2015-07-21 22:13:51.000 202 33719.11 34.23 17096.42 88888.00 2015-07-21 22:13:52.000 202 33719.11 34.23 17096.40 88888.00 2015-07-21 22:13:53.000 202 33719.11 34.22 17096.44 88888.00 2015-07-21 22:13:54.000 202 33719.10 34.23 17096.44 88888.00 2015-07-21 22:13:55.000 202 33719.12 34.24 17096.44 37805.63 2015-07-21 22:13:56.000 202 33719.15 34.32 17096.42 88888.00 2015-07-21 22:13:57.000 202 33719.13 34.31 17096.44 88888.00 2015-07-21 22:13:58.000 202 33719.15 34.28 17096.46 88888.00 2015-07-21 22:13:59.000 202 33719.17 34.28 17096.44 88888.00 2015-07-21 22:14:00.000 202 33719.15 34.28 17096.44 37805.64 2015-07-21 22:14:01.000 202 33719.15 34.28 17096.43 88888.00 2015-07-21 22:14:02.000 202 33719.08 34.27 17096.44 88888.00 2015-07-21 22:14:03.000 202 33719.09 34.26 17096.43 88888.00 2015-07-21 22:14:04.000 202 33719.06 34.19 17096.40 88888.00 2015-07-21 22:14:05.000 202 33719.05 34.20 17096.43 37805.62 2015-07-21 22:14:06.000 202 33719.06 34.21 17096.45 88888.00 2015-07-21 22:14:07.000 202 33719.02 34.20 17096.42 88888.00 2015-07-21 22:14:08.000 202 33719.06 34.20 17096.49 88888.00 2015-07-21 22:14:09.000 202 33719.04 34.21 17096.50 88888.00 2015-07-21 22:14:10.000 202 33719.04 34.22 17096.48 37805.50 2015-07-21 22:14:11.000 202 33719.09 34.22 17096.48 88888.00 2015-07-21 22:14:12.000 202 33719.08 34.23 17096.47 88888.00 2015-07-21 22:14:13.000 202 33718.99 34.23 17096.49 88888.00 2015-07-21 22:14:14.000 202 33718.97 34.24 17096.55 88888.00 2015-07-21 22:14:15.000 202 33718.98 34.26 17096.55 37805.51 2015-07-21 22:14:16.000 202 33719.03 34.25 17096.54 88888.00 2015-07-21 22:14:17.000 202 33718.98 34.21 17096.51 88888.00 2015-07-21 22:14:18.000 202 33718.99 34.20 17096.49 88888.00 2015-07-21 22:14:19.000 202 33719.03 34.21 17096.49 88888.00 2015-07-21 22:14:20.000 202 33719.04 34.19 17096.49 37805.59 2015-07-21 22:14:21.000 202 33719.04 34.19 17096.47 88888.00 2015-07-21 22:14:22.000 202 33719.07 34.20 17096.42 88888.00 2015-07-21 22:14:23.000 202 33719.07 34.22 17096.46 88888.00 2015-07-21 22:14:24.000 202 33719.05 34.23 17096.45 88888.00 2015-07-21 22:14:25.000 202 33719.00 34.20 17096.43 37805.61 2015-07-21 22:14:26.000 202 33718.98 34.19 17096.47 88888.00 2015-07-21 22:14:27.000 202 33719.03 34.18 17096.45 88888.00 2015-07-21 22:14:28.000 202 33719.03 34.20 17096.43 88888.00 2015-07-21 22:14:29.000 202 33719.06 34.22 17096.43 88888.00 2015-07-21 22:14:30.000 202 33719.08 34.19 17096.44 37805.53 2015-07-21 22:14:31.000 202 33719.03 34.16 17096.45 88888.00 2015-07-21 22:14:32.000 202 33719.00 34.16 17096.47 88888.00 2015-07-21 22:14:33.000 202 33718.99 34.19 17096.49 88888.00 2015-07-21 22:14:34.000 202 33719.01 34.21 17096.47 88888.00 2015-07-21 22:14:35.000 202 33719.05 34.20 17096.49 37805.59 2015-07-21 22:14:36.000 202 33719.02 34.20 17096.50 88888.00 2015-07-21 22:14:37.000 202 33719.05 34.22 17096.54 88888.00 2015-07-21 22:14:38.000 202 33719.02 34.25 17096.55 88888.00 2015-07-21 22:14:39.000 202 33718.97 34.24 17096.51 88888.00 2015-07-21 22:14:40.000 202 33718.98 34.27 17096.46 37805.56 2015-07-21 22:14:41.000 202 33718.99 34.24 17096.50 88888.00 2015-07-21 22:14:42.000 202 33718.98 34.21 17096.49 88888.00 2015-07-21 22:14:43.000 202 33719.01 34.21 17096.51 88888.00 2015-07-21 22:14:44.000 202 33719.03 34.21 17096.49 88888.00 2015-07-21 22:14:45.000 202 33719.02 34.20 17096.44 37805.53 2015-07-21 22:14:46.000 202 33719.04 34.22 17096.51 88888.00 2015-07-21 22:14:47.000 202 33719.00 34.20 17096.50 88888.00 2015-07-21 22:14:48.000 202 33718.97 34.15 17096.45 88888.00 2015-07-21 22:14:49.000 202 33718.96 34.16 17096.45 88888.00 2015-07-21 22:14:50.000 202 33718.94 34.16 17096.46 37805.59 2015-07-21 22:14:51.000 202 33718.92 34.13 17096.49 88888.00 2015-07-21 22:14:52.000 202 33718.93 34.17 17096.48 88888.00 2015-07-21 22:14:53.000 202 33718.99 34.16 17096.51 88888.00 2015-07-21 22:14:54.000 202 33718.98 34.16 17096.55 88888.00 2015-07-21 22:14:55.000 202 33718.93 34.15 17096.55 37805.38 2015-07-21 22:14:56.000 202 33718.92 34.12 17096.52 88888.00 2015-07-21 22:14:57.000 202 33718.90 34.13 17096.49 88888.00 2015-07-21 22:14:58.000 202 33718.94 34.13 17096.49 88888.00 2015-07-21 22:14:59.000 202 33718.93 34.13 17096.49 88888.00 2015-07-21 22:15:00.000 202 33718.96 34.10 17096.48 37805.54 2015-07-21 22:15:01.000 202 33718.94 34.09 17096.47 88888.00 2015-07-21 22:15:02.000 202 33718.92 34.17 17096.52 88888.00 2015-07-21 22:15:03.000 202 33718.87 34.19 17096.46 88888.00 2015-07-21 22:15:04.000 202 33718.90 34.16 17096.44 88888.00 2015-07-21 22:15:05.000 202 33718.87 34.12 17096.46 37805.47 2015-07-21 22:15:06.000 202 33718.84 34.10 17096.47 88888.00 2015-07-21 22:15:07.000 202 33718.87 34.12 17096.47 88888.00 2015-07-21 22:15:08.000 202 33718.88 34.15 17096.48 88888.00 2015-07-21 22:15:09.000 202 33718.84 34.13 17096.47 88888.00 2015-07-21 22:15:10.000 202 33718.83 34.14 17096.45 37805.37 2015-07-21 22:15:11.000 202 33718.84 34.13 17096.42 88888.00 2015-07-21 22:15:12.000 202 33718.87 34.12 17096.41 88888.00 2015-07-21 22:15:13.000 202 33718.87 34.10 17096.42 88888.00 2015-07-21 22:15:14.000 202 33718.86 34.11 17096.41 88888.00 2015-07-21 22:15:15.000 202 33718.89 34.12 17096.45 37805.50 2015-07-21 22:15:16.000 202 33718.86 34.08 17096.47 88888.00 2015-07-21 22:15:17.000 202 33718.86 34.13 17096.48 88888.00 2015-07-21 22:15:18.000 202 33718.88 34.04 17096.47 88888.00 2015-07-21 22:15:19.000 202 33718.86 34.04 17096.44 88888.00 2015-07-21 22:15:20.000 202 33718.85 34.04 17096.44 37805.43 2015-07-21 22:15:21.000 202 33718.83 34.04 17096.45 88888.00 2015-07-21 22:15:22.000 202 33718.88 34.06 17096.47 88888.00 2015-07-21 22:15:23.000 202 33718.88 34.07 17096.48 88888.00 2015-07-21 22:15:24.000 202 33718.83 34.07 17096.49 88888.00 2015-07-21 22:15:25.000 202 33718.87 34.09 17096.49 37805.39 2015-07-21 22:15:26.000 202 33718.88 34.11 17096.52 88888.00 2015-07-21 22:15:27.000 202 33718.86 34.07 17096.53 88888.00 2015-07-21 22:15:28.000 202 33718.89 34.07 17096.51 88888.00 2015-07-21 22:15:29.000 202 33718.89 34.07 17096.47 88888.00 2015-07-21 22:15:30.000 202 33718.87 34.09 17096.48 37805.40 2015-07-21 22:15:31.000 202 33718.84 34.06 17096.50 88888.00 2015-07-21 22:15:32.000 202 33718.82 34.03 17096.48 88888.00 2015-07-21 22:15:33.000 202 33718.79 34.01 17096.52 88888.00 2015-07-21 22:15:34.000 202 33718.81 33.99 17096.49 88888.00 2015-07-21 22:15:35.000 202 33718.80 34.02 17096.48 37805.46 2015-07-21 22:15:36.000 202 33718.82 34.02 17096.51 88888.00 2015-07-21 22:15:37.000 202 33718.84 33.98 17096.48 88888.00 2015-07-21 22:15:38.000 202 33718.81 33.99 17096.48 88888.00 2015-07-21 22:15:39.000 202 33718.80 33.98 17096.53 88888.00 2015-07-21 22:15:40.000 202 33718.78 34.04 17096.53 37805.45 2015-07-21 22:15:41.000 202 33718.79 34.01 17096.46 88888.00 2015-07-21 22:15:42.000 202 33718.80 33.99 17096.48 88888.00 2015-07-21 22:15:43.000 202 33718.84 34.00 17096.48 88888.00 2015-07-21 22:15:44.000 202 33718.86 33.98 17096.50 88888.00 2015-07-21 22:15:45.000 202 33718.80 33.98 17096.49 37805.35 2015-07-21 22:15:46.000 202 33718.84 33.95 17096.48 88888.00 2015-07-21 22:15:47.000 202 33718.84 33.94 17096.47 88888.00 2015-07-21 22:15:48.000 202 33718.83 33.95 17096.49 88888.00 2015-07-21 22:15:49.000 202 33718.80 33.92 17096.49 88888.00 2015-07-21 22:15:50.000 202 33718.82 33.92 17096.46 37805.41 2015-07-21 22:15:51.000 202 33718.82 33.96 17096.43 88888.00 2015-07-21 22:15:52.000 202 33718.80 33.99 17096.43 88888.00 2015-07-21 22:15:53.000 202 33718.79 33.94 17096.45 88888.00 2015-07-21 22:15:54.000 202 33718.84 33.86 17096.44 88888.00 2015-07-21 22:15:55.000 202 33718.83 33.89 17096.43 37805.47 2015-07-21 22:15:56.000 202 33718.82 33.93 17096.48 88888.00 2015-07-21 22:15:57.000 202 33718.81 33.89 17096.49 88888.00 2015-07-21 22:15:58.000 202 33718.82 33.87 17096.49 88888.00 2015-07-21 22:15:59.000 202 33718.87 33.89 17096.47 88888.00 2015-07-21 22:16:00.000 202 33718.88 33.91 17096.47 37805.43 2015-07-21 22:16:01.000 202 33718.87 33.91 17096.47 88888.00 2015-07-21 22:16:02.000 202 33718.89 33.94 17096.47 88888.00 2015-07-21 22:16:03.000 202 33718.90 33.92 17096.50 88888.00 2015-07-21 22:16:04.000 202 33718.94 33.90 17096.48 88888.00 2015-07-21 22:16:05.000 202 33718.93 33.90 17096.44 37805.55 2015-07-21 22:16:06.000 202 33718.93 33.88 17096.48 88888.00 2015-07-21 22:16:07.000 202 33718.93 33.88 17096.51 88888.00 2015-07-21 22:16:08.000 202 33718.92 33.83 17096.48 88888.00 2015-07-21 22:16:09.000 202 33718.92 33.84 17096.52 88888.00 2015-07-21 22:16:10.000 202 33718.91 33.85 17096.54 37805.53 2015-07-21 22:16:11.000 202 33718.92 33.88 17096.52 88888.00 2015-07-21 22:16:12.000 202 33718.96 33.93 17096.56 88888.00 2015-07-21 22:16:13.000 202 33719.01 34.00 17096.53 88888.00 2015-07-21 22:16:14.000 202 33719.02 33.94 17096.48 88888.00 2015-07-21 22:16:15.000 202 33719.00 33.90 17096.47 37805.51 2015-07-21 22:16:16.000 202 33719.05 33.93 17096.50 88888.00 2015-07-21 22:16:17.000 202 33719.06 33.93 17096.49 88888.00 2015-07-21 22:16:18.000 202 33719.05 33.91 17096.45 88888.00 2015-07-21 22:16:19.000 202 33719.05 33.96 17096.47 88888.00 2015-07-21 22:16:20.000 202 33719.06 33.99 17096.47 37805.59 2015-07-21 22:16:21.000 202 33719.07 33.93 17096.49 88888.00 2015-07-21 22:16:22.000 202 33719.07 33.91 17096.51 88888.00 2015-07-21 22:16:23.000 202 33719.07 33.96 17096.47 88888.00 2015-07-21 22:16:24.000 202 33719.07 34.02 17096.45 88888.00 2015-07-21 22:16:25.000 202 33719.08 34.03 17096.47 37805.63 2015-07-21 22:16:26.000 202 33719.07 34.04 17096.48 88888.00 2015-07-21 22:16:27.000 202 33719.11 34.03 17096.49 88888.00 2015-07-21 22:16:28.000 202 33719.12 34.03 17096.53 88888.00 2015-07-21 22:16:29.000 202 33719.09 34.05 17096.52 88888.00 2015-07-21 22:16:30.000 202 33719.13 34.05 17096.52 37805.57 2015-07-21 22:16:31.000 202 33719.17 34.05 17096.54 88888.00 2015-07-21 22:16:32.000 202 33719.19 34.04 17096.51 88888.00 2015-07-21 22:16:33.000 202 33719.17 33.98 17096.51 88888.00 2015-07-21 22:16:34.000 202 33719.11 33.98 17096.52 88888.00 2015-07-21 22:16:35.000 202 33719.11 34.00 17096.49 37805.67 2015-07-21 22:16:36.000 202 33719.10 34.03 17096.51 88888.00 2015-07-21 22:16:37.000 202 33719.15 34.03 17096.51 88888.00 2015-07-21 22:16:38.000 202 33719.12 34.04 17096.53 88888.00 2015-07-21 22:16:39.000 202 33719.12 34.01 17096.49 88888.00 2015-07-21 22:16:40.000 202 33719.17 34.01 17096.49 37805.59 2015-07-21 22:16:41.000 202 33719.22 34.03 17096.48 88888.00 2015-07-21 22:16:42.000 202 33719.20 34.04 17096.46 88888.00 2015-07-21 22:16:43.000 202 33719.19 34.04 17096.45 88888.00 2015-07-21 22:16:44.000 202 33719.20 34.07 17096.43 88888.00 2015-07-21 22:16:45.000 202 33719.20 34.09 17096.42 37805.64 2015-07-21 22:16:46.000 202 33719.22 34.09 17096.43 88888.00 2015-07-21 22:16:47.000 202 33719.24 34.05 17096.42 88888.00 2015-07-21 22:16:48.000 202 33719.22 34.02 17096.42 88888.00 2015-07-21 22:16:49.000 202 33719.28 34.02 17096.45 88888.00 2015-07-21 22:16:50.000 202 33719.29 34.03 17096.47 37805.77 2015-07-21 22:16:51.000 202 33719.28 34.05 17096.41 88888.00 2015-07-21 22:16:52.000 202 33719.28 34.07 17096.42 88888.00 2015-07-21 22:16:53.000 202 33719.27 34.03 17096.41 88888.00 2015-07-21 22:16:54.000 202 33719.32 34.01 17096.44 88888.00 2015-07-21 22:16:55.000 202 33719.35 34.02 17096.42 37805.80 2015-07-21 22:16:56.000 202 33719.38 34.00 17096.41 88888.00 2015-07-21 22:16:57.000 202 33719.36 34.00 17096.44 88888.00 2015-07-21 22:16:58.000 202 33719.37 34.05 17096.43 88888.00 2015-07-21 22:16:59.000 202 33719.38 34.06 17096.46 88888.00 2015-07-21 22:17:00.000 202 33719.39 34.05 17096.49 37805.84 2015-07-21 22:17:01.000 202 33719.39 33.99 17096.46 88888.00 2015-07-21 22:17:02.000 202 33719.42 33.96 17096.44 88888.00 2015-07-21 22:17:03.000 202 33719.45 33.96 17096.41 88888.00 2015-07-21 22:17:04.000 202 33719.44 33.96 17096.44 88888.00 2015-07-21 22:17:05.000 202 33719.45 33.99 17096.44 37805.78 2015-07-21 22:17:06.000 202 33719.42 34.01 17096.42 88888.00 2015-07-21 22:17:07.000 202 33719.46 34.03 17096.38 88888.00 2015-07-21 22:17:08.000 202 33719.45 34.03 17096.40 88888.00 2015-07-21 22:17:09.000 202 33719.44 34.02 17096.45 88888.00 2015-07-21 22:17:10.000 202 33719.47 34.00 17096.42 37805.77 2015-07-21 22:17:11.000 202 33719.45 33.98 17096.42 88888.00 2015-07-21 22:17:12.000 202 33719.48 34.00 17096.44 88888.00 2015-07-21 22:17:13.000 202 33719.46 33.99 17096.43 88888.00 2015-07-21 22:17:14.000 202 33719.49 34.00 17096.42 88888.00 2015-07-21 22:17:15.000 202 33719.48 34.02 17096.40 37805.87 2015-07-21 22:17:16.000 202 33719.50 34.04 17096.41 88888.00 2015-07-21 22:17:17.000 202 33719.53 34.02 17096.43 88888.00 2015-07-21 22:17:18.000 202 33719.50 33.99 17096.41 88888.00 2015-07-21 22:17:19.000 202 33719.48 33.99 17096.44 88888.00 2015-07-21 22:17:20.000 202 33719.51 34.01 17096.46 37805.89 2015-07-21 22:17:21.000 202 33719.52 34.04 17096.43 88888.00 2015-07-21 22:17:22.000 202 33719.50 34.05 17096.41 88888.00 2015-07-21 22:17:23.000 202 33719.50 34.01 17096.42 88888.00 2015-07-21 22:17:24.000 202 33719.50 33.98 17096.43 88888.00 2015-07-21 22:17:25.000 202 33719.49 34.00 17096.41 37805.94 2015-07-21 22:17:26.000 202 33719.49 34.01 17096.43 88888.00 2015-07-21 22:17:27.000 202 33719.45 34.01 17096.47 88888.00 2015-07-21 22:17:28.000 202 33719.45 33.93 17096.46 88888.00 2015-07-21 22:17:29.000 202 33719.46 33.96 17096.50 88888.00 2015-07-21 22:17:30.000 202 33719.49 33.97 17096.51 37805.92 2015-07-21 22:17:31.000 202 33719.47 33.90 17096.49 88888.00 2015-07-21 22:17:32.000 202 33719.49 33.90 17096.51 88888.00 2015-07-21 22:17:33.000 202 33719.52 33.98 17096.48 88888.00 2015-07-21 22:17:34.000 202 33719.51 33.99 17096.47 88888.00 2015-07-21 22:17:35.000 202 33719.52 33.99 17096.48 37805.81 2015-07-21 22:17:36.000 202 33719.50 33.99 17096.47 88888.00 2015-07-21 22:17:37.000 202 33719.49 33.96 17096.46 88888.00 2015-07-21 22:17:38.000 202 33719.50 33.92 17096.47 88888.00 2015-07-21 22:17:39.000 202 33719.45 33.93 17096.50 88888.00 2015-07-21 22:17:40.000 202 33719.44 33.94 17096.49 37805.93 2015-07-21 22:17:41.000 202 33719.47 33.97 17096.43 88888.00 2015-07-21 22:17:42.000 202 33719.53 33.98 17096.42 88888.00 2015-07-21 22:17:43.000 202 33719.51 34.00 17096.44 88888.00 2015-07-21 22:17:44.000 202 33719.47 33.94 17096.50 88888.00 2015-07-21 22:17:45.000 202 33719.44 33.92 17096.49 37805.96 2015-07-21 22:17:46.000 202 33719.48 33.93 17096.50 88888.00 2015-07-21 22:17:47.000 202 33719.44 33.86 17096.55 88888.00 2015-07-21 22:17:48.000 202 33719.47 33.89 17096.52 88888.00 2015-07-21 22:17:49.000 202 33719.52 33.97 17096.52 88888.00 2015-07-21 22:17:50.000 202 33719.52 33.99 17096.51 37805.89 2015-07-21 22:17:51.000 202 33719.54 33.93 17096.49 88888.00 2015-07-21 22:17:52.000 202 33719.55 33.93 17096.49 88888.00 2015-07-21 22:17:53.000 202 33719.54 33.95 17096.52 88888.00 2015-07-21 22:17:54.000 202 33719.50 33.90 17096.53 88888.00 2015-07-21 22:17:55.000 202 33719.47 33.88 17096.49 37805.98 2015-07-21 22:17:56.000 202 33719.46 33.84 17096.47 88888.00 2015-07-21 22:17:57.000 202 33719.45 33.84 17096.47 88888.00 2015-07-21 22:17:58.000 202 33719.43 33.87 17096.48 88888.00 2015-07-21 22:17:59.000 202 33719.45 33.86 17096.49 88888.00 2015-07-21 22:18:00.000 202 33719.44 33.87 17096.49 37805.93 2015-07-21 22:18:01.000 202 33719.44 33.90 17096.50 88888.00 2015-07-21 22:18:02.000 202 33719.46 33.93 17096.47 88888.00 2015-07-21 22:18:03.000 202 33719.40 33.91 17096.46 88888.00 2015-07-21 22:18:04.000 202 33719.44 33.88 17096.43 88888.00 2015-07-21 22:18:05.000 202 33719.41 33.91 17096.45 37805.80 2015-07-21 22:18:06.000 202 33719.44 33.95 17096.47 88888.00 2015-07-21 22:18:07.000 202 33719.45 33.88 17096.45 88888.00 2015-07-21 22:18:08.000 202 33719.45 33.87 17096.44 88888.00 2015-07-21 22:18:09.000 202 33719.44 33.84 17096.45 88888.00 2015-07-21 22:18:10.000 202 33719.45 33.84 17096.44 37805.87 2015-07-21 22:18:11.000 202 33719.46 33.85 17096.44 88888.00 2015-07-21 22:18:12.000 202 33719.50 33.85 17096.45 88888.00 2015-07-21 22:18:13.000 202 33719.54 33.85 17096.45 88888.00 2015-07-21 22:18:14.000 202 33719.52 33.85 17096.41 88888.00 2015-07-21 22:18:15.000 202 33719.45 33.83 17096.42 37805.82 2015-07-21 22:18:16.000 202 33719.47 33.84 17096.45 88888.00 2015-07-21 22:18:17.000 202 33719.45 33.86 17096.43 88888.00 2015-07-21 22:18:18.000 202 33719.48 33.89 17096.46 88888.00 2015-07-21 22:18:19.000 202 33719.49 33.86 17096.43 88888.00 2015-07-21 22:18:20.000 202 33719.49 33.90 17096.44 37805.95 2015-07-21 22:18:21.000 202 33719.48 33.92 17096.49 88888.00 2015-07-21 22:18:22.000 202 33719.46 33.88 17096.51 88888.00 2015-07-21 22:18:23.000 202 33719.47 33.86 17096.48 88888.00 2015-07-21 22:18:24.000 202 33719.48 33.84 17096.49 88888.00 2015-07-21 22:18:25.000 202 33719.49 33.82 17096.48 37805.92 2015-07-21 22:18:26.000 202 33719.52 33.82 17096.47 88888.00 2015-07-21 22:18:27.000 202 33719.50 33.86 17096.47 88888.00 2015-07-21 22:18:28.000 202 33719.45 33.85 17096.48 88888.00 2015-07-21 22:18:29.000 202 33719.48 33.86 17096.46 88888.00 2015-07-21 22:18:30.000 202 33719.49 33.87 17096.45 37805.96 2015-07-21 22:18:31.000 202 33719.52 33.86 17096.44 88888.00 2015-07-21 22:18:32.000 202 33719.51 33.86 17096.41 88888.00 2015-07-21 22:18:33.000 202 33719.51 33.85 17096.40 88888.00 2015-07-21 22:18:34.000 202 33719.50 33.84 17096.43 88888.00 2015-07-21 22:18:35.000 202 33719.45 33.86 17096.47 37805.86 2015-07-21 22:18:36.000 202 33719.45 33.87 17096.47 88888.00 2015-07-21 22:18:37.000 202 33719.47 33.86 17096.45 88888.00 2015-07-21 22:18:38.000 202 33719.48 33.87 17096.43 88888.00 2015-07-21 22:18:39.000 202 33719.46 33.90 17096.46 88888.00 2015-07-21 22:18:40.000 202 33719.46 33.89 17096.50 37805.93 2015-07-21 22:18:41.000 202 33719.48 33.86 17096.47 88888.00 2015-07-21 22:18:42.000 202 33719.49 33.89 17096.50 88888.00 2015-07-21 22:18:43.000 202 33719.51 33.90 17096.51 88888.00 2015-07-21 22:18:44.000 202 33719.51 33.93 17096.50 88888.00 2015-07-21 22:18:45.000 202 33719.48 33.95 17096.51 37805.90 2015-07-21 22:18:46.000 202 33719.50 33.94 17096.45 88888.00 2015-07-21 22:18:47.000 202 33719.53 33.89 17096.46 88888.00 2015-07-21 22:18:48.000 202 33719.55 33.92 17096.48 88888.00 2015-07-21 22:18:49.000 202 33719.58 33.94 17096.44 88888.00 2015-07-21 22:18:50.000 202 33719.57 33.92 17096.41 37805.98 2015-07-21 22:18:51.000 202 33719.55 33.86 17096.46 88888.00 2015-07-21 22:18:52.000 202 33719.55 33.81 17096.44 88888.00 2015-07-21 22:18:53.000 202 33719.55 33.80 17096.44 88888.00 2015-07-21 22:18:54.000 202 33719.59 33.83 17096.47 88888.00 2015-07-21 22:18:55.000 202 33719.60 33.84 17096.46 37805.90 2015-07-21 22:18:56.000 202 33719.54 33.82 17096.50 88888.00 2015-07-21 22:18:57.000 202 33719.53 33.82 17096.51 88888.00 2015-07-21 22:18:58.000 202 33719.53 33.80 17096.46 88888.00 2015-07-21 22:18:59.000 202 33719.53 33.81 17096.45 88888.00 2015-07-21 22:19:00.000 202 33719.53 33.77 17096.47 37806.02 2015-07-21 22:19:01.000 202 33719.53 33.77 17096.45 88888.00 2015-07-21 22:19:02.000 202 33719.53 33.77 17096.46 88888.00 2015-07-21 22:19:03.000 202 33719.55 33.74 17096.48 88888.00 2015-07-21 22:19:04.000 202 33719.51 33.72 17096.47 88888.00 2015-07-21 22:19:05.000 202 33719.55 33.72 17096.50 37805.92 2015-07-21 22:19:06.000 202 33719.58 33.73 17096.51 88888.00 2015-07-21 22:19:07.000 202 33719.57 33.70 17096.51 88888.00 2015-07-21 22:19:08.000 202 33719.61 33.67 17096.47 88888.00 2015-07-21 22:19:09.000 202 33719.59 33.66 17096.43 88888.00 2015-07-21 22:19:10.000 202 33719.56 33.65 17096.43 37806.01 2015-07-21 22:19:11.000 202 33719.56 33.65 17096.44 88888.00 2015-07-21 22:19:12.000 202 33719.61 33.66 17096.43 88888.00 2015-07-21 22:19:13.000 202 33719.61 33.66 17096.40 88888.00 2015-07-21 22:19:14.000 202 33719.58 33.63 17096.38 88888.00 2015-07-21 22:19:15.000 202 33719.58 33.63 17096.36 37806.10 2015-07-21 22:19:16.000 202 33719.61 33.67 17096.39 88888.00 2015-07-21 22:19:17.000 202 33719.64 33.68 17096.42 88888.00 2015-07-21 22:19:18.000 202 33719.62 33.64 17096.43 88888.00 2015-07-21 22:19:19.000 202 33719.64 33.67 17096.37 88888.00 2015-07-21 22:19:20.000 202 33719.66 33.66 17096.39 37806.10 2015-07-21 22:19:21.000 202 33719.64 33.62 17096.34 88888.00 2015-07-21 22:19:22.000 202 33719.65 33.60 17096.34 88888.00 2015-07-21 22:19:23.000 202 33719.65 33.58 17096.35 88888.00 2015-07-21 22:19:24.000 202 33719.66 33.60 17096.35 88888.00 2015-07-21 22:19:25.000 202 33719.64 33.57 17096.38 37806.07 2015-07-21 22:19:26.000 202 33719.68 33.59 17096.39 88888.00 2015-07-21 22:19:27.000 202 33719.69 33.62 17096.41 88888.00 2015-07-21 22:19:28.000 202 33719.66 33.65 17096.41 88888.00 2015-07-21 22:19:29.000 202 33719.63 33.59 17096.40 88888.00 2015-07-21 22:19:30.000 202 33719.65 33.57 17096.39 37806.13 2015-07-21 22:19:31.000 202 33719.67 33.60 17096.37 88888.00 2015-07-21 22:19:32.000 202 33719.69 33.62 17096.35 88888.00 2015-07-21 22:19:33.000 202 33719.69 33.63 17096.31 88888.00 2015-07-21 22:19:34.000 202 33719.70 33.62 17096.34 88888.00 2015-07-21 22:19:35.000 202 33719.73 33.58 17096.35 37806.18 2015-07-21 22:19:36.000 202 33719.72 33.59 17096.34 88888.00 2015-07-21 22:19:37.000 202 33719.70 33.59 17096.33 88888.00 2015-07-21 22:19:38.000 202 33719.70 33.52 17096.38 88888.00 2015-07-21 22:19:39.000 202 33719.72 33.53 17096.42 88888.00 2015-07-21 22:19:40.000 202 33719.71 33.59 17096.42 37806.04 2015-07-21 22:19:41.000 202 33719.77 33.56 17096.39 88888.00 2015-07-21 22:19:42.000 202 33719.79 33.55 17096.36 88888.00 2015-07-21 22:19:43.000 202 33719.78 33.54 17096.40 88888.00 2015-07-21 22:19:44.000 202 33719.77 33.55 17096.44 88888.00 2015-07-21 22:19:45.000 202 33719.75 33.56 17096.41 37806.15 2015-07-21 22:19:46.000 202 33719.76 33.53 17096.41 88888.00 2015-07-21 22:19:47.000 202 33719.75 33.49 17096.40 88888.00 2015-07-21 22:19:48.000 202 33719.77 33.53 17096.39 88888.00 2015-07-21 22:19:49.000 202 33719.82 33.55 17096.39 88888.00 2015-07-21 22:19:50.000 202 33719.83 33.54 17096.38 37806.22 2015-07-21 22:19:51.000 202 33719.80 33.51 17096.40 88888.00 2015-07-21 22:19:52.000 202 33719.78 33.51 17096.43 88888.00 2015-07-21 22:19:53.000 202 33719.79 33.51 17096.41 88888.00 2015-07-21 22:19:54.000 202 33719.78 33.53 17096.43 88888.00 2015-07-21 22:19:55.000 202 33719.79 33.51 17096.43 37806.19 2015-07-21 22:19:56.000 202 33719.82 33.51 17096.40 88888.00 2015-07-21 22:19:57.000 202 33719.82 33.55 17096.43 88888.00 2015-07-21 22:19:58.000 202 33719.81 33.49 17096.43 88888.00 2015-07-21 22:19:59.000 202 33719.77 33.45 17096.41 88888.00 2015-07-21 22:20:00.000 202 33719.78 33.43 17096.39 37806.17 2015-07-21 22:20:01.000 202 33719.76 33.49 17096.39 88888.00 2015-07-21 22:20:02.000 202 33719.75 33.49 17096.38 88888.00 2015-07-21 22:20:03.000 202 33719.73 33.40 17096.37 88888.00 2015-07-21 22:20:04.000 202 33719.76 33.41 17096.38 88888.00 2015-07-21 22:20:05.000 202 33719.82 33.42 17096.40 37806.24 2015-07-21 22:20:06.000 202 33719.81 33.41 17096.39 88888.00 2015-07-21 22:20:07.000 202 33719.79 33.43 17096.40 88888.00 2015-07-21 22:20:08.000 202 33719.82 33.43 17096.46 88888.00 2015-07-21 22:20:09.000 202 33719.82 33.42 17096.46 88888.00 2015-07-21 22:20:10.000 202 33719.81 33.42 17096.40 37806.27 2015-07-21 22:20:11.000 202 33719.73 33.41 17096.40 88888.00 2015-07-21 22:20:12.000 202 33719.75 33.46 17096.39 88888.00 2015-07-21 22:20:13.000 202 33719.80 33.47 17096.39 88888.00 2015-07-21 22:20:14.000 202 33719.85 33.47 17096.39 88888.00 2015-07-21 22:20:15.000 202 33719.87 33.44 17096.42 37806.18 2015-07-21 22:20:16.000 202 33719.86 33.45 17096.40 88888.00 2015-07-21 22:20:17.000 202 33719.83 33.44 17096.42 88888.00 2015-07-21 22:20:18.000 202 33719.85 33.40 17096.44 88888.00 2015-07-21 22:20:19.000 202 33719.85 33.35 17096.42 88888.00 2015-07-21 22:20:20.000 202 33719.89 33.32 17096.45 37806.25 2015-07-21 22:20:21.000 202 33719.89 33.29 17096.42 88888.00 2015-07-21 22:20:22.000 202 33719.91 33.31 17096.42 88888.00 2015-07-21 22:20:23.000 202 33719.91 33.31 17096.40 88888.00 2015-07-21 22:20:24.000 202 33719.88 33.27 17096.38 88888.00 2015-07-21 22:20:25.000 202 33719.88 33.26 17096.39 37806.24 2015-07-21 22:20:26.000 202 33719.86 33.28 17096.40 88888.00 2015-07-21 22:20:27.000 202 33719.87 33.30 17096.44 88888.00 2015-07-21 22:20:28.000 202 33719.89 33.29 17096.45 88888.00 2015-07-21 22:20:29.000 202 33719.92 33.33 17096.48 88888.00 2015-07-21 22:20:30.000 202 33719.94 33.36 17096.46 37806.25 2015-07-21 22:20:31.000 202 33719.89 33.34 17096.44 88888.00 2015-07-21 22:20:32.000 202 33719.91 33.33 17096.43 88888.00 2015-07-21 22:20:33.000 202 33719.89 33.30 17096.42 88888.00 2015-07-21 22:20:34.000 202 33719.89 33.32 17096.44 88888.00 2015-07-21 22:20:35.000 202 33719.83 33.31 17096.45 37806.28 2015-07-21 22:20:36.000 202 33719.82 33.37 17096.50 88888.00 2015-07-21 22:20:37.000 202 33719.83 33.36 17096.46 88888.00 2015-07-21 22:20:38.000 202 33719.88 33.33 17096.42 88888.00 2015-07-21 22:20:39.000 202 33719.83 33.37 17096.45 88888.00 2015-07-21 22:20:40.000 202 33719.88 33.37 17096.47 37806.18 2015-07-21 22:20:41.000 202 33719.89 33.32 17096.47 88888.00 2015-07-21 22:20:42.000 202 33719.89 33.29 17096.47 88888.00 2015-07-21 22:20:43.000 202 33719.86 33.30 17096.47 88888.00 2015-07-21 22:20:44.000 202 33719.85 33.30 17096.48 88888.00 2015-07-21 22:20:45.000 202 33719.87 33.30 17096.48 37806.24 2015-07-21 22:20:46.000 202 33719.84 33.29 17096.45 88888.00 2015-07-21 22:20:47.000 202 33719.82 33.31 17096.41 88888.00 2015-07-21 22:20:48.000 202 33719.87 33.27 17096.39 88888.00 2015-07-21 22:20:49.000 202 33719.82 33.23 17096.43 88888.00 2015-07-21 22:20:50.000 202 33719.82 33.25 17096.41 37806.27 2015-07-21 22:20:51.000 202 33719.86 33.24 17096.42 88888.00 2015-07-21 22:20:52.000 202 33719.90 33.25 17096.41 88888.00 2015-07-21 22:20:53.000 202 33719.90 33.26 17096.39 88888.00 2015-07-21 22:20:54.000 202 33719.88 33.27 17096.37 88888.00 2015-07-21 22:20:55.000 202 33719.85 33.29 17096.36 37806.16 2015-07-21 22:20:56.000 202 33719.86 33.32 17096.41 88888.00 2015-07-21 22:20:57.000 202 33719.87 33.35 17096.39 88888.00 2015-07-21 22:20:58.000 202 33719.84 33.37 17096.36 88888.00 2015-07-21 22:20:59.000 202 33719.83 33.33 17096.35 88888.00 2015-07-21 22:21:00.000 202 33719.85 33.30 17096.41 37806.29 2015-07-21 22:21:01.000 202 33719.83 33.32 17096.46 88888.00 2015-07-21 22:21:02.000 202 33719.85 33.32 17096.43 88888.00 2015-07-21 22:21:03.000 202 33719.87 33.26 17096.39 88888.00 2015-07-21 22:21:04.000 202 33719.84 33.21 17096.36 88888.00 2015-07-21 22:21:05.000 202 33719.84 33.16 17096.33 37806.17 2015-07-21 22:21:06.000 202 33719.87 33.18 17096.35 88888.00 2015-07-21 22:21:07.000 202 33719.86 33.21 17096.37 88888.00 2015-07-21 22:21:08.000 202 33719.86 33.22 17096.38 88888.00 2015-07-21 22:21:09.000 202 33719.79 33.18 17096.35 88888.00 2015-07-21 22:21:10.000 202 33719.79 33.15 17096.36 37806.22 2015-07-21 22:21:11.000 202 33719.84 33.15 17096.36 88888.00 2015-07-21 22:21:12.000 202 33719.90 33.17 17096.33 88888.00 2015-07-21 22:21:13.000 202 33719.90 33.24 17096.30 88888.00 2015-07-21 22:21:14.000 202 33719.89 33.21 17096.34 88888.00 2015-07-21 22:21:15.000 202 33719.92 33.22 17096.37 37806.19 2015-07-21 22:21:16.000 202 33719.90 33.22 17096.37 88888.00 2015-07-21 22:21:17.000 202 33719.89 33.18 17096.33 88888.00 2015-07-21 22:21:18.000 202 33719.86 33.20 17096.32 88888.00 2015-07-21 22:21:19.000 202 33719.88 33.19 17096.32 88888.00 2015-07-21 22:21:20.000 202 33719.92 33.17 17096.29 37806.31 2015-07-21 22:21:21.000 202 33719.93 33.20 17096.30 88888.00 2015-07-21 22:21:22.000 202 33719.94 33.21 17096.32 88888.00 2015-07-21 22:21:23.000 202 33719.96 33.17 17096.32 88888.00 2015-07-21 22:21:24.000 202 33719.95 33.15 17096.29 88888.00 2015-07-21 22:21:25.000 202 33719.97 33.13 17096.29 37806.28 2015-07-21 22:21:26.000 202 33720.00 33.12 17096.33 88888.00 2015-07-21 22:21:27.000 202 33720.03 33.15 17096.34 88888.00 2015-07-21 22:21:28.000 202 33719.98 33.15 17096.35 88888.00 2015-07-21 22:21:29.000 202 33719.98 33.15 17096.35 88888.00 2015-07-21 22:21:30.000 202 33720.00 33.19 17096.37 37806.35 2015-07-21 22:21:31.000 202 33720.00 33.16 17096.33 88888.00 2015-07-21 22:21:32.000 202 33720.01 33.22 17096.33 88888.00 2015-07-21 22:21:33.000 202 33720.01 33.18 17096.34 88888.00 2015-07-21 22:21:34.000 202 33719.98 33.16 17096.36 88888.00 2015-07-21 22:21:35.000 202 33719.99 33.17 17096.43 37806.27 2015-07-21 22:21:36.000 202 33719.99 33.15 17096.43 88888.00 2015-07-21 22:21:37.000 202 33720.01 33.13 17096.41 88888.00 2015-07-21 22:21:38.000 202 33719.98 33.12 17096.38 88888.00 2015-07-21 22:21:39.000 202 33719.99 33.09 17096.35 88888.00 2015-07-21 22:21:40.000 202 33719.98 33.12 17096.35 37806.31 2015-07-21 22:21:41.000 202 33719.98 33.12 17096.40 88888.00 2015-07-21 22:21:42.000 202 33720.02 33.14 17096.38 88888.00 2015-07-21 22:21:43.000 202 33720.03 33.14 17096.39 88888.00 2015-07-21 22:21:44.000 202 33719.99 33.12 17096.42 88888.00 2015-07-21 22:21:45.000 202 33719.98 33.12 17096.39 37806.39 2015-07-21 22:21:46.000 202 33720.01 33.12 17096.40 88888.00 2015-07-21 22:21:47.000 202 33720.04 33.09 17096.37 88888.00 2015-07-21 22:21:48.000 202 33720.00 33.08 17096.37 88888.00 2015-07-21 22:21:49.000 202 33720.00 33.07 17096.37 88888.00 2015-07-21 22:21:50.000 202 33720.05 33.02 17096.41 37806.42 2015-07-21 22:21:51.000 202 33720.04 33.03 17096.42 88888.00 2015-07-21 22:21:52.000 202 33720.04 33.07 17096.40 88888.00 2015-07-21 22:21:53.000 202 33720.09 33.02 17096.38 88888.00 2015-07-21 22:21:54.000 202 33720.08 32.96 17096.41 88888.00 2015-07-21 22:21:55.000 202 33720.08 33.00 17096.37 37806.42 2015-07-21 22:21:56.000 202 33720.10 32.98 17096.36 88888.00 2015-07-21 22:21:57.000 202 33720.06 32.98 17096.35 88888.00 2015-07-21 22:21:58.000 202 33720.05 32.97 17096.35 88888.00 2015-07-21 22:21:59.000 202 33720.03 32.96 17096.38 88888.00 2015-07-21 22:22:00.000 202 33720.06 33.02 17096.41 37806.28 2015-07-21 22:22:01.000 202 33720.02 33.02 17096.41 88888.00 2015-07-21 22:22:02.000 202 33720.00 32.99 17096.45 88888.00 2015-07-21 22:22:03.000 202 33720.04 32.98 17096.43 88888.00 2015-07-21 22:22:04.000 202 33720.04 32.94 17096.41 88888.00 2015-07-21 22:22:05.000 202 33720.04 32.98 17096.40 37806.37 2015-07-21 22:22:06.000 202 33720.02 32.99 17096.39 88888.00 2015-07-21 22:22:07.000 202 33720.04 32.98 17096.38 88888.00 2015-07-21 22:22:08.000 202 33720.06 33.01 17096.39 88888.00 2015-07-21 22:22:09.000 202 33720.08 32.98 17096.37 88888.00 2015-07-21 22:22:10.000 202 33720.05 32.99 17096.40 37806.45 2015-07-21 22:22:11.000 202 33720.04 32.95 17096.42 88888.00 2015-07-21 22:22:12.000 202 33720.08 32.92 17096.38 88888.00 2015-07-21 22:22:13.000 202 33720.06 32.92 17096.34 88888.00 2015-07-21 22:22:14.000 202 33720.08 32.94 17096.35 88888.00 2015-07-21 22:22:15.000 202 33720.05 32.90 17096.36 37806.42 2015-07-21 22:22:16.000 202 33720.07 32.89 17096.44 88888.00 2015-07-21 22:22:17.000 202 33720.10 32.89 17096.47 88888.00 2015-07-21 22:22:18.000 202 33720.08 32.88 17096.46 88888.00 2015-07-21 22:22:19.000 202 33720.08 32.87 17096.50 88888.00 2015-07-21 22:22:20.000 202 33720.07 32.88 17096.50 37806.45 2015-07-21 22:22:21.000 202 33720.07 32.87 17096.47 88888.00 2015-07-21 22:22:22.000 202 33720.06 32.85 17096.48 88888.00 2015-07-21 22:22:23.000 202 33720.04 32.83 17096.50 88888.00 2015-07-21 22:22:24.000 202 33720.08 32.83 17096.52 88888.00 2015-07-21 22:22:25.000 202 33720.14 32.87 17096.47 37806.41 2015-07-21 22:22:26.000 202 33720.11 32.85 17096.47 88888.00 2015-07-21 22:22:27.000 202 33720.10 32.80 17096.50 88888.00 2015-07-21 22:22:28.000 202 33720.13 32.87 17096.50 88888.00 2015-07-21 22:22:29.000 202 33720.13 32.94 17096.49 88888.00 2015-07-21 22:22:30.000 202 33720.12 32.94 17096.50 37806.44 2015-07-21 22:22:31.000 202 33720.09 32.91 17096.51 88888.00 2015-07-21 22:22:32.000 202 33720.10 32.91 17096.48 88888.00 2015-07-21 22:22:33.000 202 33720.10 32.92 17096.44 88888.00 2015-07-21 22:22:34.000 202 33720.02 32.88 17096.44 88888.00 2015-07-21 22:22:35.000 202 33720.01 32.86 17096.46 37806.42 2015-07-21 22:22:36.000 202 33720.04 32.88 17096.45 88888.00 2015-07-21 22:22:37.000 202 33720.04 32.89 17096.44 88888.00 2015-07-21 22:22:38.000 202 33720.05 32.91 17096.43 88888.00 2015-07-21 22:22:39.000 202 33720.02 32.87 17096.46 88888.00 2015-07-21 22:22:40.000 202 33720.00 32.85 17096.41 37806.47 2015-07-21 22:22:41.000 202 33719.98 32.84 17096.42 88888.00 2015-07-21 22:22:42.000 202 33719.96 32.82 17096.40 88888.00 2015-07-21 22:22:43.000 202 33719.97 32.78 17096.40 88888.00 2015-07-21 22:22:44.000 202 33720.02 32.84 17096.45 88888.00 2015-07-21 22:22:45.000 202 33720.02 32.84 17096.46 37806.32 2015-07-21 22:22:46.000 202 33720.01 32.88 17096.47 88888.00 2015-07-21 22:22:47.000 202 33720.00 32.84 17096.48 88888.00 2015-07-21 22:22:48.000 202 33719.97 32.85 17096.49 88888.00 2015-07-21 22:22:49.000 202 33720.01 32.82 17096.43 88888.00 2015-07-21 22:22:50.000 202 33720.06 32.87 17096.44 37806.41 2015-07-21 22:22:51.000 202 33720.04 32.90 17096.45 88888.00 2015-07-21 22:22:52.000 202 33720.01 32.90 17096.43 88888.00 2015-07-21 22:22:53.000 202 33720.05 32.83 17096.44 88888.00 2015-07-21 22:22:54.000 202 33719.99 32.83 17096.43 88888.00 2015-07-21 22:22:55.000 202 33719.99 32.80 17096.44 37806.43 2015-07-21 22:22:56.000 202 33720.01 32.83 17096.44 88888.00 2015-07-21 22:22:57.000 202 33720.06 32.81 17096.47 88888.00 2015-07-21 22:22:58.000 202 33720.06 32.81 17096.51 88888.00 2015-07-21 22:22:59.000 202 33720.04 32.80 17096.52 88888.00 2015-07-21 22:23:00.000 202 33720.03 32.85 17096.53 37806.28 2015-07-21 22:23:01.000 202 33720.02 32.87 17096.52 88888.00 2015-07-21 22:23:02.000 202 33720.00 32.81 17096.49 88888.00 2015-07-21 22:23:03.000 202 33720.01 32.81 17096.50 88888.00 2015-07-21 22:23:04.000 202 33719.97 32.80 17096.50 88888.00 2015-07-21 22:23:05.000 202 33720.00 32.79 17096.52 37806.33 2015-07-21 22:23:06.000 202 33719.99 32.78 17096.48 88888.00 2015-07-21 22:23:07.000 202 33720.00 32.79 17096.45 88888.00 2015-07-21 22:23:08.000 202 33719.98 32.78 17096.45 88888.00 2015-07-21 22:23:09.000 202 33719.99 32.77 17096.45 88888.00 2015-07-21 22:23:10.000 202 33720.00 32.79 17096.45 37806.36 2015-07-21 22:23:11.000 202 33719.97 32.80 17096.44 88888.00 2015-07-21 22:23:12.000 202 33719.96 32.83 17096.44 88888.00 2015-07-21 22:23:13.000 202 33719.93 32.83 17096.45 88888.00 2015-07-21 22:23:14.000 202 33719.92 32.81 17096.42 88888.00 2015-07-21 22:23:15.000 202 33719.89 32.83 17096.45 37806.30 2015-07-21 22:23:16.000 202 33719.88 32.82 17096.44 88888.00 2015-07-21 22:23:17.000 202 33719.92 32.78 17096.43 88888.00 2015-07-21 22:23:18.000 202 33719.93 32.79 17096.45 88888.00 2015-07-21 22:23:19.000 202 33719.89 32.78 17096.48 88888.00 2015-07-21 22:23:20.000 202 33719.88 32.79 17096.48 37806.31 2015-07-21 22:23:21.000 202 33719.90 32.77 17096.46 88888.00 2015-07-21 22:23:22.000 202 33719.90 32.78 17096.44 88888.00 2015-07-21 22:23:23.000 202 33719.85 32.78 17096.42 88888.00 2015-07-21 22:23:24.000 202 33719.88 32.82 17096.42 88888.00 2015-07-21 22:23:25.000 202 33719.88 32.84 17096.41 37806.26 2015-07-21 22:23:26.000 202 33719.85 32.79 17096.45 88888.00 2015-07-21 22:23:27.000 202 33719.85 32.78 17096.44 88888.00 2015-07-21 22:23:28.000 202 33719.89 32.80 17096.47 88888.00 2015-07-21 22:23:29.000 202 33719.84 32.72 17096.46 88888.00 2015-07-21 22:23:30.000 202 33719.83 32.73 17096.50 37806.31 2015-07-21 22:23:31.000 202 33719.83 32.77 17096.53 88888.00 2015-07-21 22:23:32.000 202 33719.81 32.78 17096.52 88888.00 2015-07-21 22:23:33.000 202 33719.84 32.76 17096.49 88888.00 2015-07-21 22:23:34.000 202 33719.82 32.75 17096.47 88888.00 2015-07-21 22:23:35.000 202 33719.85 32.72 17096.48 37806.31 2015-07-21 22:23:36.000 202 33719.89 32.77 17096.50 88888.00 2015-07-21 22:23:37.000 202 33719.88 32.78 17096.49 88888.00 2015-07-21 22:23:38.000 202 33719.87 32.79 17096.49 88888.00 2015-07-21 22:23:39.000 202 33719.89 32.76 17096.48 88888.00 2015-07-21 22:23:40.000 202 33719.91 32.82 17096.53 37806.20 2015-07-21 22:23:41.000 202 33719.90 32.82 17096.53 88888.00 2015-07-21 22:23:42.000 202 33719.91 32.79 17096.53 88888.00 2015-07-21 22:23:43.000 202 33719.89 32.80 17096.53 88888.00 2015-07-21 22:23:44.000 202 33719.87 32.74 17096.55 88888.00 2015-07-21 22:23:45.000 202 33719.87 32.72 17096.56 37806.40 2015-07-21 22:23:46.000 202 33719.86 32.69 17096.55 88888.00 2015-07-21 22:23:47.000 202 33719.85 32.70 17096.51 88888.00 2015-07-21 22:23:48.000 202 33719.84 32.69 17096.52 88888.00 2015-07-21 22:23:49.000 202 33719.87 32.72 17096.53 88888.00 2015-07-21 22:23:50.000 202 33719.85 32.74 17096.48 37806.26 2015-07-21 22:23:51.000 202 33719.86 32.77 17096.49 88888.00 2015-07-21 22:23:52.000 202 33719.85 32.72 17096.50 88888.00 2015-07-21 22:23:53.000 202 33719.85 32.69 17096.50 88888.00 2015-07-21 22:23:54.000 202 33719.85 32.72 17096.47 88888.00 2015-07-21 22:23:55.000 202 33719.84 32.75 17096.45 37806.32 2015-07-21 22:23:56.000 202 33719.84 32.75 17096.46 88888.00 2015-07-21 22:23:57.000 202 33719.84 32.72 17096.45 88888.00 2015-07-21 22:23:58.000 202 33719.85 32.77 17096.49 88888.00 2015-07-21 22:23:59.000 202 33719.82 32.78 17096.51 88888.00 2015-07-21 22:24:00.000 202 33719.83 32.79 17096.49 37806.20 2015-07-21 22:24:01.000 202 33719.84 32.77 17096.52 88888.00 2015-07-21 22:24:02.000 202 33719.86 32.80 17096.54 88888.00 2015-07-21 22:24:03.000 202 33719.86 32.81 17096.52 88888.00 2015-07-21 22:24:04.000 202 33719.83 32.79 17096.49 88888.00 2015-07-21 22:24:05.000 202 33719.80 32.79 17096.47 37806.30 2015-07-21 22:24:06.000 202 33719.81 32.80 17096.47 88888.00 2015-07-21 22:24:07.000 202 33719.85 32.77 17096.46 88888.00 2015-07-21 22:24:08.000 202 33719.85 32.77 17096.42 88888.00 2015-07-21 22:24:09.000 202 33719.82 32.75 17096.42 88888.00 2015-07-21 22:24:10.000 202 33719.82 32.74 17096.42 37806.31 2015-07-21 22:24:11.000 202 33719.86 32.77 17096.45 88888.00 2015-07-21 22:24:12.000 202 33719.84 32.76 17096.46 88888.00 2015-07-21 22:24:13.000 202 33719.83 32.72 17096.41 88888.00 2015-07-21 22:24:14.000 202 33719.84 32.69 17096.43 88888.00 2015-07-21 22:24:15.000 202 33719.83 32.67 17096.49 37806.24 2015-07-21 22:24:16.000 202 33719.85 32.73 17096.51 88888.00 2015-07-21 22:24:17.000 202 33719.81 32.76 17096.51 88888.00 2015-07-21 22:24:18.000 202 33719.83 32.77 17096.48 88888.00 2015-07-21 22:24:19.000 202 33719.83 32.77 17096.46 88888.00 2015-07-21 22:24:20.000 202 33719.80 32.75 17096.48 37806.29 2015-07-21 22:24:21.000 202 33719.81 32.72 17096.48 88888.00 2015-07-21 22:24:22.000 202 33719.79 32.70 17096.46 88888.00 2015-07-21 22:24:23.000 202 33719.83 32.73 17096.47 88888.00 2015-07-21 22:24:24.000 202 33719.82 32.71 17096.47 88888.00 2015-07-21 22:24:25.000 202 33719.83 32.70 17096.47 37806.25 2015-07-21 22:24:26.000 202 33719.81 32.72 17096.46 88888.00 2015-07-21 22:24:27.000 202 33719.78 32.69 17096.48 88888.00 2015-07-21 22:24:28.000 202 33719.78 32.66 17096.49 88888.00 2015-07-21 22:24:29.000 202 33719.77 32.64 17096.50 88888.00 2015-07-21 22:24:30.000 202 33719.80 32.63 17096.46 37806.24 2015-07-21 22:24:31.000 202 33719.83 32.63 17096.49 88888.00 2015-07-21 22:24:32.000 202 33719.81 32.64 17096.50 88888.00 2015-07-21 22:24:33.000 202 33719.80 32.63 17096.51 88888.00 2015-07-21 22:24:34.000 202 33719.77 32.63 17096.47 88888.00 2015-07-21 22:24:35.000 202 33719.80 32.68 17096.51 37806.23 2015-07-21 22:24:36.000 202 33719.79 32.69 17096.51 88888.00 2015-07-21 22:24:37.000 202 33719.78 32.61 17096.49 88888.00 2015-07-21 22:24:38.000 202 33719.79 32.60 17096.53 88888.00 2015-07-21 22:24:39.000 202 33719.79 32.62 17096.49 88888.00 2015-07-21 22:24:40.000 202 33719.81 32.63 17096.46 37806.31 2015-07-21 22:24:41.000 202 33719.85 32.64 17096.48 88888.00 2015-07-21 22:24:42.000 202 33719.84 32.63 17096.52 88888.00 2015-07-21 22:24:43.000 202 33719.82 32.62 17096.53 88888.00 2015-07-21 22:24:44.000 202 33719.83 32.64 17096.51 88888.00 2015-07-21 22:24:45.000 202 33719.80 32.60 17096.51 37806.13 2015-07-21 22:24:46.000 202 33719.80 32.64 17096.50 88888.00 2015-07-21 22:24:47.000 202 33719.78 32.65 17096.52 88888.00 2015-07-21 22:24:48.000 202 33719.77 32.67 17096.54 88888.00 2015-07-21 22:24:49.000 202 33719.78 32.65 17096.53 88888.00 2015-07-21 22:24:50.000 202 33719.74 32.61 17096.49 37806.21 2015-07-21 22:24:51.000 202 33719.71 32.62 17096.46 88888.00 2015-07-21 22:24:52.000 202 33719.74 32.63 17096.45 88888.00 2015-07-21 22:24:53.000 202 33719.75 32.65 17096.44 88888.00 2015-07-21 22:24:54.000 202 33719.77 32.64 17096.42 88888.00 2015-07-21 22:24:55.000 202 33719.76 32.66 17096.43 37806.25 2015-07-21 22:24:56.000 202 33719.76 32.70 17096.44 88888.00 2015-07-21 22:24:57.000 202 33719.78 32.75 17096.51 88888.00 2015-07-21 22:24:58.000 202 33719.79 32.75 17096.53 88888.00 2015-07-21 22:24:59.000 202 33719.77 32.72 17096.50 88888.00 2015-07-21 22:25:00.000 202 33719.73 32.68 17096.51 37806.26 2015-07-21 22:25:01.000 202 33719.75 32.70 17096.49 88888.00 2015-07-21 22:25:02.000 202 33719.76 32.69 17096.48 88888.00 2015-07-21 22:25:03.000 202 33719.75 32.68 17096.49 88888.00 2015-07-21 22:25:04.000 202 33719.72 32.68 17096.44 88888.00 2015-07-21 22:25:05.000 202 33719.70 32.65 17096.43 37806.16 2015-07-21 22:25:06.000 202 33719.70 32.65 17096.44 88888.00 2015-07-21 22:25:07.000 202 33719.70 32.68 17096.43 88888.00 2015-07-21 22:25:08.000 202 33719.71 32.70 17096.44 88888.00 2015-07-21 22:25:09.000 202 33719.71 32.69 17096.45 88888.00 2015-07-21 22:25:10.000 202 33719.69 32.68 17096.47 37806.25 2015-07-21 22:25:11.000 202 33719.68 32.69 17096.44 88888.00 2015-07-21 22:25:12.000 202 33719.73 32.68 17096.45 88888.00 2015-07-21 22:25:13.000 202 33719.74 32.67 17096.46 88888.00 2015-07-21 22:25:14.000 202 33719.74 32.65 17096.50 88888.00 2015-07-21 22:25:15.000 202 33719.72 32.70 17096.52 37806.22 2015-07-21 22:25:16.000 202 33719.71 32.72 17096.50 88888.00 2015-07-21 22:25:17.000 202 33719.71 32.73 17096.51 88888.00 2015-07-21 22:25:18.000 202 33719.65 32.73 17096.49 88888.00 2015-07-21 22:25:19.000 202 33719.64 32.69 17096.51 88888.00 2015-07-21 22:25:20.000 202 33719.64 32.69 17096.49 37806.13 2015-07-21 22:25:21.000 202 33719.67 32.70 17096.48 88888.00 2015-07-21 22:25:22.000 202 33719.68 32.71 17096.49 88888.00 2015-07-21 22:25:23.000 202 33719.68 32.74 17096.47 88888.00 2015-07-21 22:25:24.000 202 33719.73 32.71 17096.49 88888.00 2015-07-21 22:25:25.000 202 33719.71 32.72 17096.52 37806.20 2015-07-21 22:25:26.000 202 33719.69 32.71 17096.47 88888.00 2015-07-21 22:25:27.000 202 33719.70 32.70 17096.48 88888.00 2015-07-21 22:25:28.000 202 33719.72 32.74 17096.52 88888.00 2015-07-21 22:25:29.000 202 33719.74 32.76 17096.48 88888.00 2015-07-21 22:25:30.000 202 33719.70 32.79 17096.44 37806.15 2015-07-21 22:25:31.000 202 33719.69 32.81 17096.48 88888.00 2015-07-21 22:25:32.000 202 33719.70 32.82 17096.51 88888.00 2015-07-21 22:25:33.000 202 33719.67 32.81 17096.54 88888.00 2015-07-21 22:25:34.000 202 33719.66 32.79 17096.53 88888.00 2015-07-21 22:25:35.000 202 33719.65 32.80 17096.55 37806.08 2015-07-21 22:25:36.000 202 33719.66 32.79 17096.51 88888.00 2015-07-21 22:25:37.000 202 33719.67 32.79 17096.55 88888.00 2015-07-21 22:25:38.000 202 33719.66 32.85 17096.59 88888.00 2015-07-21 22:25:39.000 202 33719.68 32.84 17096.60 88888.00 2015-07-21 22:25:40.000 202 33719.69 32.83 17096.60 37806.17 2015-07-21 22:25:41.000 202 33719.68 32.84 17096.57 88888.00 2015-07-21 22:25:42.000 202 33719.66 32.81 17096.55 88888.00 2015-07-21 22:25:43.000 202 33719.66 32.78 17096.54 88888.00 2015-07-21 22:25:44.000 202 33719.64 32.74 17096.57 88888.00 2015-07-21 22:25:45.000 202 33719.64 32.72 17096.54 37806.08 2015-07-21 22:25:46.000 202 33719.61 32.76 17096.55 88888.00 2015-07-21 22:25:47.000 202 33719.62 32.79 17096.56 88888.00 2015-07-21 22:25:48.000 202 33719.66 32.76 17096.56 88888.00 2015-07-21 22:25:49.000 202 33719.65 32.78 17096.57 88888.00 2015-07-21 22:25:50.000 202 33719.63 32.79 17096.58 37806.09 2015-07-21 22:25:51.000 202 33719.60 32.80 17096.56 88888.00 2015-07-21 22:25:52.000 202 33719.60 32.83 17096.56 88888.00 2015-07-21 22:25:53.000 202 33719.57 32.79 17096.59 88888.00 2015-07-21 22:25:54.000 202 33719.59 32.83 17096.57 88888.00 2015-07-21 22:25:55.000 202 33719.60 32.87 17096.59 37806.11 2015-07-21 22:25:56.000 202 33719.60 32.91 17096.63 88888.00 2015-07-21 22:25:57.000 202 33719.56 32.94 17096.62 88888.00 2015-07-21 22:25:58.000 202 33719.54 32.92 17096.59 88888.00 2015-07-21 22:25:59.000 202 33719.50 32.91 17096.60 88888.00 2015-07-21 22:26:00.000 202 33719.47 32.88 17096.59 37806.14 2015-07-21 22:26:01.000 202 33719.49 32.85 17096.60 88888.00 2015-07-21 22:26:02.000 202 33719.46 32.85 17096.59 88888.00 2015-07-21 22:26:03.000 202 33719.43 32.88 17096.56 88888.00 2015-07-21 22:26:04.000 202 33719.46 32.90 17096.53 88888.00 2015-07-21 22:26:05.000 202 33719.48 32.92 17096.54 37805.92 2015-07-21 22:26:06.000 202 33719.47 32.90 17096.56 88888.00 2015-07-21 22:26:07.000 202 33719.46 32.94 17096.57 88888.00 2015-07-21 22:26:08.000 202 33719.45 32.93 17096.53 88888.00 2015-07-21 22:26:09.000 202 33719.45 32.93 17096.48 88888.00 2015-07-21 22:26:10.000 202 33719.41 32.93 17096.48 37805.97 2015-07-21 22:26:11.000 202 33719.43 32.95 17096.50 88888.00 2015-07-21 22:26:12.000 202 33719.41 32.95 17096.53 88888.00 2015-07-21 22:26:13.000 202 33719.38 32.91 17096.49 88888.00 2015-07-21 22:26:14.000 202 33719.40 32.94 17096.51 88888.00 2015-07-21 22:26:15.000 202 33719.37 32.95 17096.52 37805.99 2015-07-21 22:26:16.000 202 33719.39 32.95 17096.54 88888.00 2015-07-21 22:26:17.000 202 33719.38 32.97 17096.54 88888.00 2015-07-21 22:26:18.000 202 33719.38 33.00 17096.56 88888.00 2015-07-21 22:26:19.000 202 33719.37 33.01 17096.54 88888.00 2015-07-21 22:26:20.000 202 33719.33 33.03 17096.52 37805.87 2015-07-21 22:26:21.000 202 33719.30 33.02 17096.49 88888.00 2015-07-21 22:26:22.000 202 33719.32 33.04 17096.51 88888.00 2015-07-21 22:26:23.000 202 33719.33 33.01 17096.53 88888.00 2015-07-21 22:26:24.000 202 33719.34 33.02 17096.56 88888.00 2015-07-21 22:26:25.000 202 33719.36 33.03 17096.54 37805.95 2015-07-21 22:26:26.000 202 33719.28 33.01 17096.53 88888.00 2015-07-21 22:26:27.000 202 33719.24 33.03 17096.54 88888.00 2015-07-21 22:26:28.000 202 33719.23 33.05 17096.50 88888.00 2015-07-21 22:26:29.000 202 33719.25 33.06 17096.49 88888.00 2015-07-21 22:26:30.000 202 33719.25 33.07 17096.52 37805.90 2015-07-21 22:26:31.000 202 33719.27 33.08 17096.48 88888.00 2015-07-21 22:26:32.000 202 33719.26 33.04 17096.49 88888.00 2015-07-21 22:26:33.000 202 33719.23 33.08 17096.46 88888.00 2015-07-21 22:26:34.000 202 33719.21 33.07 17096.48 88888.00 2015-07-21 22:26:35.000 202 33719.25 33.03 17096.48 37805.89 2015-07-21 22:26:36.000 202 33719.24 33.01 17096.46 88888.00 2015-07-21 22:26:37.000 202 33719.24 33.01 17096.45 88888.00 2015-07-21 22:26:38.000 202 33719.21 33.04 17096.47 88888.00 2015-07-21 22:26:39.000 202 33719.22 33.05 17096.45 88888.00 2015-07-21 22:26:40.000 202 33719.24 33.06 17096.48 37805.79 2015-07-21 22:26:41.000 202 33719.24 33.06 17096.48 88888.00 2015-07-21 22:26:42.000 202 33719.25 33.09 17096.48 88888.00 2015-07-21 22:26:43.000 202 33719.27 33.09 17096.53 88888.00 2015-07-21 22:26:44.000 202 33719.24 33.09 17096.50 88888.00 2015-07-21 22:26:45.000 202 33719.25 33.15 17096.52 37805.87 2015-07-21 22:26:46.000 202 33719.25 33.13 17096.48 88888.00 2015-07-21 22:26:47.000 202 33719.26 33.10 17096.48 88888.00 2015-07-21 22:26:48.000 202 33719.23 33.10 17096.50 88888.00 2015-07-21 22:26:49.000 202 33719.16 33.09 17096.53 88888.00 2015-07-21 22:26:50.000 202 33719.17 33.11 17096.54 37805.83 2015-07-21 22:26:51.000 202 33719.22 33.12 17096.54 88888.00 2015-07-21 22:26:52.000 202 33719.23 33.14 17096.55 88888.00 2015-07-21 22:26:53.000 202 33719.20 33.13 17096.56 88888.00 2015-07-21 22:26:54.000 202 33719.19 33.14 17096.54 88888.00 2015-07-21 22:26:55.000 202 33719.17 33.10 17096.52 37805.80 2015-07-21 22:26:56.000 202 33719.18 33.11 17096.50 88888.00 2015-07-21 22:26:57.000 202 33719.18 33.10 17096.51 88888.00 2015-07-21 22:26:58.000 202 33719.16 33.12 17096.52 88888.00 2015-07-21 22:26:59.000 202 33719.14 33.09 17096.50 88888.00 2015-07-21 22:27:00.000 202 33719.15 33.09 17096.53 37805.76 2015-07-21 22:27:01.000 202 33719.12 33.07 17096.55 88888.00 2015-07-21 22:27:02.000 202 33719.12 33.07 17096.53 88888.00 2015-07-21 22:27:03.000 202 33719.15 33.07 17096.53 88888.00 2015-07-21 22:27:04.000 202 33719.12 33.08 17096.51 88888.00 2015-07-21 22:27:05.000 202 33719.14 33.08 17096.50 37805.70 2015-07-21 22:27:06.000 202 33719.17 33.11 17096.45 88888.00 2015-07-21 22:27:07.000 202 33719.18 33.13 17096.46 88888.00 2015-07-21 22:27:08.000 202 33719.20 33.15 17096.46 88888.00 2015-07-21 22:27:09.000 202 33719.19 33.18 17096.44 88888.00 2015-07-21 22:27:10.000 202 33719.18 33.16 17096.42 37805.76 2015-07-21 22:27:11.000 202 33719.19 33.16 17096.45 88888.00 2015-07-21 22:27:12.000 202 33719.21 33.15 17096.49 88888.00 2015-07-21 22:27:13.000 202 33719.20 33.13 17096.47 88888.00 2015-07-21 22:27:14.000 202 33719.21 33.15 17096.47 88888.00 2015-07-21 22:27:15.000 202 33719.20 33.17 17096.43 37805.79 2015-07-21 22:27:16.000 202 33719.18 33.16 17096.47 88888.00 2015-07-21 22:27:17.000 202 33719.22 33.14 17096.47 88888.00 2015-07-21 22:27:18.000 202 33719.22 33.14 17096.49 88888.00 2015-07-21 22:27:19.000 202 33719.24 33.17 17096.52 88888.00 2015-07-21 22:27:20.000 202 33719.23 33.16 17096.52 37805.76 2015-07-21 22:27:21.000 202 33719.22 33.22 17096.51 88888.00 2015-07-21 22:27:22.000 202 33719.17 33.21 17096.49 88888.00 2015-07-21 22:27:23.000 202 33719.17 33.17 17096.47 88888.00 2015-07-21 22:27:24.000 202 33719.18 33.17 17096.46 88888.00 2015-07-21 22:27:25.000 202 33719.15 33.19 17096.41 37805.80 2015-07-21 22:27:26.000 202 33719.20 33.18 17096.44 88888.00 2015-07-21 22:27:27.000 202 33719.22 33.18 17096.45 88888.00 2015-07-21 22:27:28.000 202 33719.20 33.20 17096.47 88888.00 2015-07-21 22:27:29.000 202 33719.17 33.18 17096.48 88888.00 2015-07-21 22:27:30.000 202 33719.17 33.19 17096.44 37805.74 2015-07-21 22:27:31.000 202 33719.17 33.17 17096.41 88888.00 2015-07-21 22:27:32.000 202 33719.21 33.16 17096.41 88888.00 2015-07-21 22:27:33.000 202 33719.18 33.14 17096.39 88888.00 2015-07-21 22:27:34.000 202 33719.15 33.17 17096.37 88888.00 2015-07-21 22:27:35.000 202 33719.10 33.21 17096.39 37805.63 2015-07-21 22:27:36.000 202 33719.13 33.22 17096.43 88888.00 2015-07-21 22:27:37.000 202 33719.12 33.22 17096.42 88888.00 2015-07-21 22:27:38.000 202 33719.10 33.22 17096.38 88888.00 2015-07-21 22:27:39.000 202 33719.09 33.23 17096.42 88888.00 2015-07-21 22:27:40.000 202 33719.12 33.23 17096.43 37805.66 2015-07-21 22:27:41.000 202 33719.16 33.22 17096.42 88888.00 2015-07-21 22:27:42.000 202 33719.15 33.22 17096.42 88888.00 2015-07-21 22:27:43.000 202 33719.14 33.24 17096.41 88888.00 2015-07-21 22:27:44.000 202 33719.18 33.24 17096.43 88888.00 2015-07-21 22:27:45.000 202 33719.14 33.21 17096.40 37805.69 2015-07-21 22:27:46.000 202 33719.12 33.20 17096.40 88888.00 2015-07-21 22:27:47.000 202 33719.11 33.23 17096.41 88888.00 2015-07-21 22:27:48.000 202 33719.13 33.20 17096.42 88888.00 2015-07-21 22:27:49.000 202 33719.12 33.21 17096.41 88888.00 2015-07-21 22:27:50.000 202 33719.11 33.19 17096.37 37805.70 2015-07-21 22:27:51.000 202 33719.06 33.20 17096.37 88888.00 2015-07-21 22:27:52.000 202 33719.06 33.23 17096.40 88888.00 2015-07-21 22:27:53.000 202 33719.07 33.24 17096.38 88888.00 2015-07-21 22:27:54.000 202 33719.07 33.27 17096.41 88888.00 2015-07-21 22:27:55.000 202 33719.09 33.29 17096.44 37805.59 2015-07-21 22:27:56.000 202 33719.09 33.29 17096.45 88888.00 2015-07-21 22:27:57.000 202 33719.04 33.25 17096.43 88888.00 2015-07-21 22:27:58.000 202 33719.02 33.25 17096.45 88888.00 2015-07-21 22:27:59.000 202 33719.02 33.23 17096.44 88888.00 2015-07-21 22:28:00.000 202 33719.00 33.23 17096.47 37805.53 2015-07-21 22:28:01.000 202 33719.04 33.23 17096.49 88888.00 2015-07-21 22:28:02.000 202 33719.04 33.24 17096.47 88888.00 2015-07-21 22:28:03.000 202 33719.01 33.28 17096.47 88888.00 2015-07-21 22:28:04.000 202 33719.03 33.29 17096.48 88888.00 2015-07-21 22:28:05.000 202 33719.02 33.30 17096.45 37805.54 2015-07-21 22:28:06.000 202 33719.03 33.27 17096.49 88888.00 2015-07-21 22:28:07.000 202 33719.02 33.24 17096.50 88888.00 2015-07-21 22:28:08.000 202 33719.04 33.25 17096.50 88888.00 2015-07-21 22:28:09.000 202 33719.04 33.25 17096.50 88888.00 2015-07-21 22:28:10.000 202 33719.04 33.27 17096.48 37805.59 2015-07-21 22:28:11.000 202 33719.08 33.29 17096.51 88888.00 2015-07-21 22:28:12.000 202 33719.07 33.30 17096.54 88888.00 2015-07-21 22:28:13.000 202 33719.06 33.33 17096.49 88888.00 2015-07-21 22:28:14.000 202 33719.05 33.31 17096.46 88888.00 2015-07-21 22:28:15.000 202 33719.07 33.30 17096.48 37805.62 2015-07-21 22:28:16.000 202 33719.06 33.30 17096.52 88888.00 2015-07-21 22:28:17.000 202 33719.08 33.25 17096.50 88888.00 2015-07-21 22:28:18.000 202 33719.04 33.27 17096.48 88888.00 2015-07-21 22:28:19.000 202 33719.05 33.23 17096.47 88888.00 2015-07-21 22:28:20.000 202 33719.11 33.25 17096.45 37805.53 2015-07-21 22:28:21.000 202 33719.08 33.28 17096.42 88888.00 2015-07-21 22:28:22.000 202 33719.02 33.27 17096.43 88888.00 2015-07-21 22:28:23.000 202 33718.97 33.30 17096.41 88888.00 2015-07-21 22:28:24.000 202 33718.95 33.27 17096.42 88888.00 2015-07-21 22:28:25.000 202 33718.95 33.29 17096.45 37805.59 2015-07-21 22:28:26.000 202 33718.95 33.35 17096.42 88888.00 2015-07-21 22:28:27.000 202 33718.95 33.40 17096.39 88888.00 2015-07-21 22:28:28.000 202 33718.96 33.39 17096.41 88888.00 2015-07-21 22:28:29.000 202 33718.96 33.34 17096.44 88888.00 2015-07-21 22:28:30.000 202 33718.99 33.34 17096.41 37805.61 2015-07-21 22:28:31.000 202 33719.00 33.31 17096.40 88888.00 2015-07-21 22:28:32.000 202 33718.99 33.33 17096.37 88888.00 2015-07-21 22:28:33.000 202 33718.96 33.35 17096.40 88888.00 2015-07-21 22:28:34.000 202 33718.96 33.36 17096.40 88888.00 2015-07-21 22:28:35.000 202 33718.93 33.38 17096.37 37805.56 2015-07-21 22:28:36.000 202 33718.95 33.41 17096.40 88888.00 2015-07-21 22:28:37.000 202 33718.94 33.38 17096.40 88888.00 2015-07-21 22:28:38.000 202 33718.90 33.37 17096.37 88888.00 2015-07-21 22:28:39.000 202 33718.89 33.38 17096.39 88888.00 2015-07-21 22:28:40.000 202 33718.92 33.38 17096.40 37805.54 2015-07-21 22:28:41.000 202 33718.92 33.33 17096.37 88888.00 2015-07-21 22:28:42.000 202 33718.94 33.29 17096.36 88888.00 2015-07-21 22:28:43.000 202 33718.93 33.30 17096.36 88888.00 2015-07-21 22:28:44.000 202 33718.91 33.34 17096.41 88888.00 2015-07-21 22:28:45.000 202 33718.85 33.41 17096.40 37805.57 2015-07-21 22:28:46.000 202 33718.87 33.39 17096.43 88888.00 2015-07-21 22:28:47.000 202 33718.88 33.34 17096.45 88888.00 2015-07-21 22:28:48.000 202 33718.88 33.31 17096.42 88888.00 2015-07-21 22:28:49.000 202 33718.94 33.30 17096.43 88888.00 2015-07-21 22:28:50.000 202 33718.92 33.31 17096.45 37805.53 2015-07-21 22:28:51.000 202 33718.89 33.32 17096.43 88888.00 2015-07-21 22:28:52.000 202 33718.88 33.35 17096.44 88888.00 2015-07-21 22:28:53.000 202 33718.87 33.36 17096.43 88888.00 2015-07-21 22:28:54.000 202 33718.86 33.38 17096.42 88888.00 2015-07-21 22:28:55.000 202 33718.86 33.40 17096.41 37805.37 2015-07-21 22:28:56.000 202 33718.86 33.39 17096.42 88888.00 2015-07-21 22:28:57.000 202 33718.83 33.42 17096.43 88888.00 2015-07-21 22:28:58.000 202 33718.79 33.44 17096.42 88888.00 2015-07-21 22:28:59.000 202 33718.78 33.44 17096.41 88888.00 2015-07-21 22:29:00.000 202 33718.77 33.42 17096.39 37805.44 2015-07-21 22:29:01.000 202 33718.81 33.43 17096.38 88888.00 2015-07-21 22:29:02.000 202 33718.81 33.39 17096.41 88888.00 2015-07-21 22:29:03.000 202 33718.83 33.42 17096.40 88888.00 2015-07-21 22:29:04.000 202 33718.85 33.44 17096.38 88888.00 2015-07-21 22:29:05.000 202 33718.86 33.43 17096.39 37805.49 2015-07-21 22:29:06.000 202 33718.84 33.45 17096.39 88888.00 2015-07-21 22:29:07.000 202 33718.85 33.46 17096.42 88888.00 2015-07-21 22:29:08.000 202 33718.88 33.50 17096.38 88888.00 2015-07-21 22:29:09.000 202 33718.90 33.49 17096.40 88888.00 2015-07-21 22:29:10.000 202 33718.92 33.51 17096.45 37805.50 2015-07-21 22:29:11.000 202 33718.89 33.46 17096.48 88888.00 2015-07-21 22:29:12.000 202 33718.87 33.50 17096.47 88888.00 2015-07-21 22:29:13.000 202 33718.85 33.52 17096.45 88888.00 2015-07-21 22:29:14.000 202 33718.85 33.50 17096.43 88888.00 2015-07-21 22:29:15.000 202 33718.85 33.40 17096.41 37805.40 2015-07-21 22:29:16.000 202 33718.89 33.41 17096.39 88888.00 2015-07-21 22:29:17.000 202 33718.88 33.46 17096.42 88888.00 2015-07-21 22:29:18.000 202 33718.87 33.50 17096.46 88888.00 2015-07-21 22:29:19.000 202 33718.84 33.48 17096.42 88888.00 2015-07-21 22:29:20.000 202 33718.82 33.49 17096.45 37805.35 2015-07-21 22:29:21.000 202 33718.84 33.46 17096.40 88888.00 2015-07-21 22:29:22.000 202 33718.85 33.46 17096.43 88888.00 2015-07-21 22:29:23.000 202 33718.82 33.46 17096.47 88888.00 2015-07-21 22:29:24.000 202 33718.80 33.49 17096.48 88888.00 2015-07-21 22:29:25.000 202 33718.79 33.45 17096.44 37805.46 2015-07-21 22:29:26.000 202 33718.82 33.50 17096.43 88888.00 2015-07-21 22:29:27.000 202 33718.81 33.48 17096.49 88888.00 2015-07-21 22:29:28.000 202 33718.81 33.49 17096.51 88888.00 2015-07-21 22:29:29.000 202 33718.84 33.49 17096.48 88888.00 2015-07-21 22:29:30.000 202 33718.85 33.48 17096.47 37805.41 2015-07-21 22:29:31.000 202 33718.78 33.46 17096.46 88888.00 2015-07-21 22:29:32.000 202 33718.78 33.42 17096.48 88888.00 2015-07-21 22:29:33.000 202 33718.79 33.46 17096.43 88888.00 2015-07-21 22:29:34.000 202 33718.76 33.45 17096.40 88888.00 2015-07-21 22:29:35.000 202 33718.71 33.44 17096.38 37805.40 2015-07-21 22:29:36.000 202 33718.73 33.45 17096.43 88888.00 2015-07-21 22:29:37.000 202 33718.73 33.46 17096.48 88888.00 2015-07-21 22:29:38.000 202 33718.74 33.48 17096.43 88888.00 2015-07-21 22:29:39.000 202 33718.73 33.48 17096.43 88888.00 2015-07-21 22:29:40.000 202 33718.79 33.50 17096.43 37805.36 2015-07-21 22:29:41.000 202 33718.76 33.49 17096.44 88888.00 2015-07-21 22:29:42.000 202 33718.78 33.52 17096.43 88888.00 2015-07-21 22:29:43.000 202 33718.80 33.53 17096.41 88888.00 2015-07-21 22:29:44.000 202 33718.75 33.48 17096.44 88888.00 2015-07-21 22:29:45.000 202 33718.71 33.50 17096.41 37805.32 2015-07-21 22:29:46.000 202 33718.67 33.50 17096.39 88888.00 2015-07-21 22:29:47.000 202 33718.72 33.49 17096.42 88888.00 2015-07-21 22:29:48.000 202 33718.75 33.51 17096.41 88888.00 2015-07-21 22:29:49.000 202 33718.72 33.53 17096.37 88888.00 2015-07-21 22:29:50.000 202 33718.71 33.50 17096.35 37805.34 2015-07-21 22:29:51.000 202 33718.72 33.51 17096.35 88888.00 2015-07-21 22:29:52.000 202 33718.75 33.55 17096.36 88888.00 2015-07-21 22:29:53.000 202 33718.77 33.50 17096.39 88888.00 2015-07-21 22:29:54.000 202 33718.73 33.50 17096.40 88888.00 2015-07-21 22:29:55.000 202 33718.73 33.49 17096.36 37805.32 2015-07-21 22:29:56.000 202 33718.74 33.51 17096.37 88888.00 2015-07-21 22:29:57.000 202 33718.71 33.52 17096.40 88888.00 2015-07-21 22:29:58.000 202 33718.70 33.55 17096.43 88888.00 2015-07-21 22:29:59.000 202 33718.71 33.51 17096.44 88888.00 2015-07-21 22:30:00.000 202 33718.69 33.53 17096.42 37805.21 2015-07-21 22:30:01.000 202 33718.66 33.54 17096.44 88888.00 2015-07-21 22:30:02.000 202 33718.65 33.56 17096.45 88888.00 2015-07-21 22:30:03.000 202 33718.62 33.60 17096.41 88888.00 2015-07-21 22:30:04.000 202 33718.64 33.58 17096.41 88888.00 2015-07-21 22:30:05.000 202 33718.65 33.56 17096.40 37805.32 2015-07-21 22:30:06.000 202 33718.71 33.57 17096.41 88888.00 2015-07-21 22:30:07.000 202 33718.67 33.56 17096.46 88888.00 2015-07-21 22:30:08.000 202 33718.63 33.56 17096.43 88888.00 2015-07-21 22:30:09.000 202 33718.61 33.56 17096.40 88888.00 2015-07-21 22:30:10.000 202 33718.66 33.55 17096.40 37805.30 2015-07-21 22:30:11.000 202 33718.69 33.52 17096.43 88888.00 2015-07-21 22:30:12.000 202 33718.69 33.49 17096.47 88888.00 2015-07-21 22:30:13.000 202 33718.67 33.51 17096.45 88888.00 2015-07-21 22:30:14.000 202 33718.67 33.54 17096.43 88888.00 2015-07-21 22:30:15.000 202 33718.64 33.54 17096.44 37805.16 2015-07-21 22:30:16.000 202 33718.59 33.51 17096.43 88888.00 2015-07-21 22:30:17.000 202 33718.59 33.48 17096.43 88888.00 2015-07-21 22:30:18.000 202 33718.61 33.46 17096.46 88888.00 2015-07-21 22:30:19.000 202 33718.61 33.53 17096.48 88888.00 2015-07-21 22:30:20.000 202 33718.59 33.52 17096.47 37805.24 2015-07-21 22:30:21.000 202 33718.62 33.53 17096.47 88888.00 2015-07-21 22:30:22.000 202 33718.60 33.49 17096.44 88888.00 2015-07-21 22:30:23.000 202 33718.63 33.49 17096.48 88888.00 2015-07-21 22:30:24.000 202 33718.59 33.50 17096.44 88888.00 2015-07-21 22:30:25.000 202 33718.56 33.48 17096.44 37805.16 2015-07-21 22:30:26.000 202 33718.57 33.53 17096.44 88888.00 2015-07-21 22:30:27.000 202 33718.59 33.56 17096.42 88888.00 2015-07-21 22:30:28.000 202 33718.60 33.54 17096.41 88888.00 2015-07-21 22:30:29.000 202 33718.58 33.55 17096.44 88888.00 2015-07-21 22:30:30.000 202 33718.57 33.55 17096.44 37805.26 2015-07-21 22:30:31.000 202 33718.59 33.51 17096.48 88888.00 2015-07-21 22:30:32.000 202 33718.59 33.49 17096.45 88888.00 2015-07-21 22:30:33.000 202 33718.55 33.50 17096.44 88888.00 2015-07-21 22:30:34.000 202 33718.57 33.51 17096.46 88888.00 2015-07-21 22:30:35.000 202 33718.63 33.47 17096.50 37805.20 2015-07-21 22:30:36.000 202 33718.58 33.43 17096.45 88888.00 2015-07-21 22:30:37.000 202 33718.55 33.42 17096.47 88888.00 2015-07-21 22:30:38.000 202 33718.55 33.43 17096.45 88888.00 2015-07-21 22:30:39.000 202 33718.58 33.48 17096.45 88888.00 2015-07-21 22:30:40.000 202 33718.59 33.49 17096.46 37805.21 2015-07-21 22:30:41.000 202 33718.57 33.47 17096.48 88888.00 2015-07-21 22:30:42.000 202 33718.58 33.48 17096.48 88888.00 2015-07-21 22:30:43.000 202 33718.56 33.45 17096.51 88888.00 2015-07-21 22:30:44.000 202 33718.62 33.44 17096.50 88888.00 2015-07-21 22:30:45.000 202 33718.58 33.40 17096.48 37805.24 2015-07-21 22:30:46.000 202 33718.60 33.42 17096.49 88888.00 2015-07-21 22:30:47.000 202 33718.63 33.48 17096.47 88888.00 2015-07-21 22:30:48.000 202 33718.64 33.51 17096.44 88888.00 2015-07-21 22:30:49.000 202 33718.63 33.48 17096.46 88888.00 2015-07-21 22:30:50.000 202 33718.62 33.49 17096.43 37805.18 2015-07-21 22:30:51.000 202 33718.58 33.44 17096.41 88888.00 2015-07-21 22:30:52.000 202 33718.58 33.43 17096.43 88888.00 2015-07-21 22:30:53.000 202 33718.58 33.45 17096.42 88888.00 2015-07-21 22:30:54.000 202 33718.61 33.46 17096.39 88888.00 2015-07-21 22:30:55.000 202 33718.64 33.49 17096.41 37805.23 2015-07-21 22:30:56.000 202 33718.64 33.47 17096.44 88888.00 2015-07-21 22:30:57.000 202 33718.65 33.42 17096.44 88888.00 2015-07-21 22:30:58.000 202 33718.64 33.41 17096.49 88888.00 2015-07-21 22:30:59.000 202 33718.63 33.43 17096.46 88888.00 2015-07-21 22:31:00.000 202 33718.64 33.47 17096.49 37805.18 2015-07-21 22:31:01.000 202 33718.62 33.46 17096.49 88888.00 2015-07-21 22:31:02.000 202 33718.62 33.45 17096.51 88888.00 2015-07-21 22:31:03.000 202 33718.61 33.43 17096.50 88888.00 2015-07-21 22:31:04.000 202 33718.59 33.42 17096.50 88888.00 2015-07-21 22:31:05.000 202 33718.53 33.41 17096.50 37805.21 2015-07-21 22:31:06.000 202 33718.53 33.43 17096.48 88888.00 2015-07-21 22:31:07.000 202 33718.54 33.41 17096.45 88888.00 2015-07-21 22:31:08.000 202 33718.55 33.38 17096.47 88888.00 2015-07-21 22:31:09.000 202 33718.56 33.40 17096.51 88888.00 2015-07-21 22:31:10.000 202 33718.57 33.47 17096.50 37805.25 2015-07-21 22:31:11.000 202 33718.55 33.46 17096.51 88888.00 2015-07-21 22:31:12.000 202 33718.55 33.48 17096.53 88888.00 2015-07-21 22:31:13.000 202 33718.51 33.42 17096.53 88888.00 2015-07-21 22:31:14.000 202 33718.51 33.42 17096.55 88888.00 2015-07-21 22:31:15.000 202 33718.54 33.42 17096.54 37805.23 2015-07-21 22:31:16.000 202 33718.58 33.42 17096.54 88888.00 2015-07-21 22:31:17.000 202 33718.52 33.43 17096.51 88888.00 2015-07-21 22:31:18.000 202 33718.56 33.47 17096.49 88888.00 2015-07-21 22:31:19.000 202 33718.58 33.42 17096.47 88888.00 2015-07-21 22:31:20.000 202 33718.56 33.40 17096.49 37805.17 2015-07-21 22:31:21.000 202 33718.57 33.40 17096.48 88888.00 2015-07-21 22:31:22.000 202 33718.59 33.49 17096.46 88888.00 2015-07-21 22:31:23.000 202 33718.58 33.49 17096.49 88888.00 2015-07-21 22:31:24.000 202 33718.60 33.44 17096.49 88888.00 2015-07-21 22:31:25.000 202 33718.60 33.45 17096.45 37805.24 2015-07-21 22:31:26.000 202 33718.61 33.48 17096.47 88888.00 2015-07-21 22:31:27.000 202 33718.64 33.46 17096.45 88888.00 2015-07-21 22:31:28.000 202 33718.65 33.46 17096.50 88888.00 2015-07-21 22:31:29.000 202 33718.68 33.44 17096.53 88888.00 2015-07-21 22:31:30.000 202 33718.67 33.38 17096.56 37805.23 2015-07-21 22:31:31.000 202 33718.70 33.39 17096.57 88888.00 2015-07-21 22:31:32.000 202 33718.67 33.43 17096.57 88888.00 2015-07-21 22:31:33.000 202 33718.66 33.40 17096.56 88888.00 2015-07-21 22:31:34.000 202 33718.65 33.35 17096.58 88888.00 2015-07-21 22:31:35.000 202 33718.63 33.33 17096.56 37805.10 2015-07-21 22:31:36.000 202 33718.64 33.31 17096.56 88888.00 2015-07-21 22:31:37.000 202 33718.62 33.31 17096.54 88888.00 2015-07-21 22:31:38.000 202 33718.62 33.32 17096.56 88888.00 2015-07-21 22:31:39.000 202 33718.63 33.31 17096.54 88888.00 2015-07-21 22:31:40.000 202 33718.64 33.35 17096.57 37805.11 2015-07-21 22:31:41.000 202 33718.62 33.33 17096.52 88888.00 2015-07-21 22:31:42.000 202 33718.63 33.33 17096.47 88888.00 2015-07-21 22:31:43.000 202 33718.62 33.34 17096.52 88888.00 2015-07-21 22:31:44.000 202 33718.65 33.35 17096.52 88888.00 2015-07-21 22:31:45.000 202 33718.63 33.35 17096.54 37805.17 2015-07-21 22:31:46.000 202 33718.62 33.34 17096.56 88888.00 2015-07-21 22:31:47.000 202 33718.60 33.33 17096.54 88888.00 2015-07-21 22:31:48.000 202 33718.56 33.33 17096.51 88888.00 2015-07-21 22:31:49.000 202 33718.52 33.30 17096.48 88888.00 2015-07-21 22:31:50.000 202 33718.50 33.28 17096.49 37805.16 2015-07-21 22:31:51.000 202 33718.54 33.32 17096.47 88888.00 2015-07-21 22:31:52.000 202 33718.56 33.35 17096.48 88888.00 2015-07-21 22:31:53.000 202 33718.49 33.35 17096.50 88888.00 2015-07-21 22:31:54.000 202 33718.53 33.35 17096.52 88888.00 2015-07-21 22:31:55.000 202 33718.50 33.35 17096.57 37805.13 2015-07-21 22:31:56.000 202 33718.49 33.37 17096.57 88888.00 2015-07-21 22:31:57.000 202 33718.49 33.38 17096.53 88888.00 2015-07-21 22:31:58.000 202 33718.50 33.38 17096.58 88888.00 2015-07-21 22:31:59.000 202 33718.46 33.36 17096.57 88888.00 2015-07-21 22:32:00.000 202 33718.44 33.33 17096.57 37805.07 2015-07-21 22:32:01.000 202 33718.45 33.33 17096.56 88888.00 2015-07-21 22:32:02.000 202 33718.46 33.33 17096.54 88888.00 2015-07-21 22:32:03.000 202 33718.46 33.31 17096.53 88888.00 2015-07-21 22:32:04.000 202 33718.43 33.31 17096.53 88888.00 2015-07-21 22:32:05.000 202 33718.38 33.32 17096.53 37805.07 2015-07-21 22:32:06.000 202 33718.38 33.31 17096.58 88888.00 2015-07-21 22:32:07.000 202 33718.38 33.28 17096.56 88888.00 2015-07-21 22:32:08.000 202 33718.37 33.31 17096.57 88888.00 2015-07-21 22:32:09.000 202 33718.36 33.35 17096.57 88888.00 2015-07-21 22:32:10.000 202 33718.42 33.35 17096.55 37804.95 2015-07-21 22:32:11.000 202 33718.41 33.38 17096.54 88888.00 2015-07-21 22:32:12.000 202 33718.43 33.36 17096.55 88888.00 2015-07-21 22:32:13.000 202 33718.36 33.37 17096.55 88888.00 2015-07-21 22:32:14.000 202 33718.36 33.40 17096.53 88888.00 2015-07-21 22:32:15.000 202 33718.36 33.38 17096.54 37804.97 2015-07-21 22:32:16.000 202 33718.32 33.37 17096.52 88888.00 2015-07-21 22:32:17.000 202 33718.28 33.36 17096.52 88888.00 2015-07-21 22:32:18.000 202 33718.27 33.33 17096.52 88888.00 2015-07-21 22:32:19.000 202 33718.25 33.34 17096.51 88888.00 2015-07-21 22:32:20.000 202 33718.25 33.38 17096.49 37804.83 2015-07-21 22:32:21.000 202 33718.29 33.39 17096.52 88888.00 2015-07-21 22:32:22.000 202 33718.27 33.35 17096.49 88888.00 2015-07-21 22:32:23.000 202 33718.27 33.35 17096.48 88888.00 2015-07-21 22:32:24.000 202 33718.27 33.32 17096.50 88888.00 2015-07-21 22:32:25.000 202 33718.29 33.35 17096.52 37804.90 2015-07-21 22:32:26.000 202 33718.25 33.30 17096.52 88888.00 2015-07-21 22:32:27.000 202 33718.25 33.24 17096.53 88888.00 2015-07-21 22:32:28.000 202 33718.24 33.23 17096.55 88888.00 2015-07-21 22:32:29.000 202 33718.24 33.23 17096.51 88888.00 2015-07-21 22:32:30.000 202 33718.25 33.22 17096.48 37804.87 2015-07-21 22:32:31.000 202 33718.26 33.20 17096.47 88888.00 2015-07-21 22:32:32.000 202 33718.19 33.19 17096.49 88888.00 2015-07-21 22:32:33.000 202 33718.18 33.20 17096.51 88888.00 2015-07-21 22:32:34.000 202 33718.21 33.19 17096.53 88888.00 2015-07-21 22:32:35.000 202 33718.22 33.17 17096.50 37804.78 2015-07-21 22:32:36.000 202 33718.17 33.20 17096.48 88888.00 2015-07-21 22:32:37.000 202 33718.15 33.22 17096.52 88888.00 2015-07-21 22:32:38.000 202 33718.15 33.22 17096.50 88888.00 2015-07-21 22:32:39.000 202 33718.14 33.24 17096.46 88888.00 2015-07-21 22:32:40.000 202 33718.11 33.24 17096.48 37804.82 2015-07-21 22:32:41.000 202 33718.13 33.27 17096.48 88888.00 2015-07-21 22:32:42.000 202 33718.13 33.25 17096.49 88888.00 2015-07-21 22:32:43.000 202 33718.11 33.21 17096.49 88888.00 2015-07-21 22:32:44.000 202 33718.10 33.22 17096.49 88888.00 2015-07-21 22:32:45.000 202 33718.09 33.20 17096.49 37804.75 2015-07-21 22:32:46.000 202 33718.07 33.20 17096.50 88888.00 2015-07-21 22:32:47.000 202 33718.11 33.24 17096.56 88888.00 2015-07-21 22:32:48.000 202 33718.09 33.25 17096.54 88888.00 2015-07-21 22:32:49.000 202 33718.04 33.24 17096.57 88888.00 2015-07-21 22:32:50.000 202 33718.08 33.22 17096.54 37804.78 2015-07-21 22:32:51.000 202 33718.07 33.20 17096.54 88888.00 2015-07-21 22:32:52.000 202 33718.05 33.20 17096.53 88888.00 2015-07-21 22:32:53.000 202 33718.07 33.20 17096.50 88888.00 2015-07-21 22:32:54.000 202 33718.15 33.21 17096.48 88888.00 2015-07-21 22:32:55.000 202 33718.13 33.18 17096.51 37804.73 2015-07-21 22:32:56.000 202 33718.09 33.18 17096.56 88888.00 2015-07-21 22:32:57.000 202 33718.09 33.15 17096.53 88888.00 2015-07-21 22:32:58.000 202 33718.13 33.15 17096.53 88888.00 2015-07-21 22:32:59.000 202 33718.09 33.22 17096.51 88888.00 2015-07-21 22:33:00.000 202 33718.06 33.19 17096.52 37804.82 2015-07-21 22:33:01.000 202 33718.07 33.21 17096.54 88888.00 2015-07-21 22:33:02.000 202 33718.05 33.23 17096.58 88888.00 2015-07-21 22:33:03.000 202 33718.04 33.22 17096.53 88888.00 2015-07-21 22:33:04.000 202 33718.01 33.22 17096.52 88888.00 2015-07-21 22:33:05.000 202 33718.05 33.23 17096.56 37804.68 2015-07-21 22:33:06.000 202 33718.05 33.26 17096.56 88888.00 2015-07-21 22:33:07.000 202 33718.00 33.17 17096.54 88888.00 2015-07-21 22:33:08.000 202 33718.02 33.17 17096.50 88888.00 2015-07-21 22:33:09.000 202 33718.04 33.19 17096.47 88888.00 2015-07-21 22:33:10.000 202 33718.09 33.18 17096.50 37804.69 2015-07-21 22:33:11.000 202 33718.07 33.15 17096.55 88888.00 2015-07-21 22:33:12.000 202 33718.09 33.14 17096.55 88888.00 2015-07-21 22:33:13.000 202 33718.06 33.16 17096.53 88888.00 2015-07-21 22:33:14.000 202 33718.08 33.12 17096.51 88888.00 2015-07-21 22:33:15.000 202 33718.05 33.09 17096.49 37804.76 2015-07-21 22:33:16.000 202 33718.02 33.12 17096.51 88888.00 2015-07-21 22:33:17.000 202 33718.02 33.10 17096.52 88888.00 2015-07-21 22:33:18.000 202 33718.03 33.09 17096.52 88888.00 2015-07-21 22:33:19.000 202 33718.07 33.10 17096.54 88888.00 2015-07-21 22:33:20.000 202 33718.08 33.10 17096.60 37804.66 2015-07-21 22:33:21.000 202 33718.06 33.15 17096.61 88888.00 2015-07-21 22:33:22.000 202 33718.06 33.15 17096.60 88888.00 2015-07-21 22:33:23.000 202 33718.05 33.12 17096.58 88888.00 2015-07-21 22:33:24.000 202 33718.08 33.11 17096.54 88888.00 2015-07-21 22:33:25.000 202 33718.05 33.11 17096.54 37804.66 2015-07-21 22:33:26.000 202 33718.08 33.12 17096.56 88888.00 2015-07-21 22:33:27.000 202 33718.08 33.10 17096.52 88888.00 2015-07-21 22:33:28.000 202 33718.04 33.11 17096.54 88888.00 2015-07-21 22:33:29.000 202 33718.03 33.12 17096.55 88888.00 2015-07-21 22:33:30.000 202 33718.04 33.14 17096.57 37804.71 2015-07-21 22:33:31.000 202 33718.06 33.12 17096.56 88888.00 2015-07-21 22:33:32.000 202 33718.01 33.11 17096.53 88888.00 2015-07-21 22:33:33.000 202 33718.04 33.12 17096.52 88888.00 2015-07-21 22:33:34.000 202 33718.09 33.12 17096.52 88888.00 2015-07-21 22:33:35.000 202 33718.06 33.10 17096.53 37804.75 2015-07-21 22:33:36.000 202 33718.04 33.13 17096.54 88888.00 2015-07-21 22:33:37.000 202 33718.07 33.13 17096.55 88888.00 2015-07-21 22:33:38.000 202 33718.08 33.13 17096.56 88888.00 2015-07-21 22:33:39.000 202 33718.07 33.11 17096.57 88888.00 2015-07-21 22:33:40.000 202 33718.09 33.09 17096.58 37804.73 2015-07-21 22:33:41.000 202 33718.12 33.10 17096.55 88888.00 2015-07-21 22:33:42.000 202 33718.12 33.12 17096.52 88888.00 2015-07-21 22:33:43.000 202 33718.09 33.10 17096.54 88888.00 2015-07-21 22:33:44.000 202 33718.12 33.13 17096.57 88888.00 2015-07-21 22:33:45.000 202 33718.10 33.09 17096.56 37804.74 2015-07-21 22:33:46.000 202 33718.08 33.08 17096.58 88888.00 2015-07-21 22:33:47.000 202 33718.11 33.09 17096.57 88888.00 2015-07-21 22:33:48.000 202 33718.14 33.12 17096.57 88888.00 2015-07-21 22:33:49.000 202 33718.13 33.10 17096.58 88888.00 2015-07-21 22:33:50.000 202 33718.08 33.13 17096.55 37804.72 2015-07-21 22:33:51.000 202 33718.04 33.15 17096.54 88888.00 2015-07-21 22:33:52.000 202 33718.00 33.11 17096.56 88888.00 2015-07-21 22:33:53.000 202 33718.03 33.11 17096.57 88888.00 2015-07-21 22:33:54.000 202 33718.06 33.12 17096.54 88888.00 2015-07-21 22:33:55.000 202 33718.03 33.13 17096.53 37804.64 2015-07-21 22:33:56.000 202 33718.04 33.10 17096.51 88888.00 2015-07-21 22:33:57.000 202 33718.02 33.09 17096.54 88888.00 2015-07-21 22:33:58.000 202 33718.03 33.15 17096.56 88888.00 2015-07-21 22:33:59.000 202 33718.00 33.15 17096.57 88888.00 2015-07-21 22:34:00.000 202 33718.05 33.14 17096.54 37804.75 2015-07-21 22:34:01.000 202 33718.03 33.11 17096.54 88888.00 2015-07-21 22:34:02.000 202 33718.03 33.10 17096.56 88888.00 2015-07-21 22:34:03.000 202 33718.04 33.08 17096.55 88888.00 2015-07-21 22:34:04.000 202 33718.10 33.09 17096.52 88888.00 2015-07-21 22:34:05.000 202 33718.09 33.12 17096.50 37804.68 2015-07-21 22:34:06.000 202 33718.09 33.18 17096.59 88888.00 2015-07-21 22:34:07.000 202 33718.04 33.12 17096.57 88888.00 2015-07-21 22:34:08.000 202 33718.04 33.07 17096.58 88888.00 2015-07-21 22:34:09.000 202 33718.07 33.05 17096.58 88888.00 2015-07-21 22:34:10.000 202 33718.11 33.01 17096.58 37804.74 2015-07-21 22:34:11.000 202 33718.08 32.98 17096.58 88888.00 2015-07-21 22:34:12.000 202 33718.07 32.97 17096.58 88888.00 2015-07-21 22:34:13.000 202 33718.09 33.05 17096.58 88888.00 2015-07-21 22:34:14.000 202 33718.13 33.08 17096.59 88888.00 2015-07-21 22:34:15.000 202 33718.10 33.09 17096.58 37804.72 2015-07-21 22:34:16.000 202 33718.13 33.11 17096.59 88888.00 2015-07-21 22:34:17.000 202 33718.10 33.09 17096.61 88888.00 2015-07-21 22:34:18.000 202 33718.08 33.13 17096.57 88888.00 2015-07-21 22:34:19.000 202 33718.06 33.09 17096.54 88888.00 2015-07-21 22:34:20.000 202 33718.03 33.06 17096.51 37804.68 2015-07-21 22:34:21.000 202 33718.00 33.10 17096.53 88888.00 2015-07-21 22:34:22.000 202 33718.05 33.09 17096.55 88888.00 2015-07-21 22:34:23.000 202 33718.04 33.07 17096.53 88888.00 2015-07-21 22:34:24.000 202 33718.06 33.10 17096.53 88888.00 2015-07-21 22:34:25.000 202 33718.06 33.10 17096.54 37804.65 2015-07-21 22:34:26.000 202 33718.01 33.12 17096.53 88888.00 2015-07-21 22:34:27.000 202 33718.00 33.14 17096.52 88888.00 2015-07-21 22:34:28.000 202 33718.05 33.16 17096.52 88888.00 2015-07-21 22:34:29.000 202 33718.04 33.14 17096.52 88888.00 2015-07-21 22:34:30.000 202 33718.06 33.14 17096.53 37804.56 2015-07-21 22:34:31.000 202 33718.06 33.12 17096.53 88888.00 2015-07-21 22:34:32.000 202 33718.01 33.10 17096.54 88888.00 2015-07-21 22:34:33.000 202 33718.00 33.09 17096.54 88888.00 2015-07-21 22:34:34.000 202 33718.01 33.08 17096.56 88888.00 2015-07-21 22:34:35.000 202 33717.96 33.07 17096.59 37804.70 2015-07-21 22:34:36.000 202 33717.99 33.09 17096.57 88888.00 2015-07-21 22:34:37.000 202 33718.00 33.10 17096.57 88888.00 2015-07-21 22:34:38.000 202 33717.98 33.12 17096.56 88888.00 2015-07-21 22:34:39.000 202 33717.98 33.11 17096.55 88888.00 2015-07-21 22:34:40.000 202 33717.98 33.12 17096.60 37804.56 2015-07-21 22:34:41.000 202 33717.95 33.11 17096.59 88888.00 2015-07-21 22:34:42.000 202 33717.95 33.14 17096.59 88888.00 2015-07-21 22:34:43.000 202 33717.94 33.13 17096.63 88888.00 2015-07-21 22:34:44.000 202 33717.95 33.12 17096.62 88888.00 2015-07-21 22:34:45.000 202 33717.94 33.15 17096.61 37804.64 2015-07-21 22:34:46.000 202 33717.97 33.19 17096.61 88888.00 2015-07-21 22:34:47.000 202 33718.00 33.17 17096.60 88888.00 2015-07-21 22:34:48.000 202 33717.96 33.13 17096.58 88888.00 2015-07-21 22:34:49.000 202 33717.96 33.16 17096.61 88888.00 2015-07-21 22:34:50.000 202 33717.97 33.17 17096.62 37804.56 2015-07-21 22:34:51.000 202 33717.95 33.11 17096.58 88888.00 2015-07-21 22:34:52.000 202 33717.90 33.08 17096.57 88888.00 2015-07-21 22:34:53.000 202 33717.89 33.06 17096.56 88888.00 2015-07-21 22:34:54.000 202 33717.90 33.08 17096.53 88888.00 2015-07-21 22:34:55.000 202 33717.88 33.09 17096.59 37804.63 2015-07-21 22:34:56.000 202 33717.89 33.14 17096.60 88888.00 2015-07-21 22:34:57.000 202 33717.91 33.10 17096.59 88888.00 2015-07-21 22:34:58.000 202 33717.85 33.12 17096.56 88888.00 2015-07-21 22:34:59.000 202 33717.86 33.10 17096.59 88888.00 2015-07-21 22:35:00.000 202 33717.85 33.13 17096.60 37804.51 2015-07-21 22:35:01.000 202 33717.85 33.11 17096.55 88888.00 2015-07-21 22:35:02.000 202 33717.88 33.17 17096.54 88888.00 2015-07-21 22:35:03.000 202 33717.89 33.14 17096.57 88888.00 2015-07-21 22:35:04.000 202 33717.87 33.11 17096.57 88888.00 2015-07-21 22:35:05.000 202 33717.89 33.19 17096.64 37804.44 2015-07-21 22:35:06.000 202 33717.86 33.21 17096.63 88888.00 2015-07-21 22:35:07.000 202 33717.85 33.17 17096.63 88888.00 2015-07-21 22:35:08.000 202 33717.85 33.20 17096.62 88888.00 2015-07-21 22:35:09.000 202 33717.79 33.19 17096.59 88888.00 2015-07-21 22:35:10.000 202 33717.77 33.19 17096.62 37804.52 2015-07-21 22:35:11.000 202 33717.78 33.21 17096.60 88888.00 2015-07-21 22:35:12.000 202 33717.78 33.23 17096.58 88888.00 2015-07-21 22:35:13.000 202 33717.78 33.18 17096.57 88888.00 2015-07-21 22:35:14.000 202 33717.78 33.15 17096.57 88888.00 2015-07-21 22:35:15.000 202 33717.80 33.17 17096.57 37804.46 2015-07-21 22:35:16.000 202 33717.81 33.22 17096.50 88888.00 2015-07-21 22:35:17.000 202 33717.76 33.22 17096.52 88888.00 2015-07-21 22:35:18.000 202 33717.71 33.24 17096.53 88888.00 2015-07-21 22:35:19.000 202 33717.73 33.23 17096.51 88888.00 2015-07-21 22:35:20.000 202 33717.75 33.25 17096.52 37804.46 2015-07-21 22:35:21.000 202 33717.70 33.27 17096.53 88888.00 2015-07-21 22:35:22.000 202 33717.72 33.26 17096.55 88888.00 2015-07-21 22:35:23.000 202 33717.71 33.26 17096.61 88888.00 2015-07-21 22:35:24.000 202 33717.72 33.29 17096.55 88888.00 2015-07-21 22:35:25.000 202 33717.72 33.28 17096.51 37804.35 2015-07-21 22:35:26.000 202 33717.71 33.27 17096.55 88888.00 2015-07-21 22:35:27.000 202 33717.71 33.29 17096.54 88888.00 2015-07-21 22:35:28.000 202 33717.72 33.31 17096.56 88888.00 2015-07-21 22:35:29.000 202 33717.66 33.32 17096.55 88888.00 2015-07-21 22:35:30.000 202 33717.66 33.35 17096.53 37804.44 2015-07-21 22:35:31.000 202 33717.67 33.39 17096.55 88888.00 2015-07-21 22:35:32.000 202 33717.69 33.45 17096.57 88888.00 2015-07-21 22:35:33.000 202 33717.65 33.41 17096.54 88888.00 2015-07-21 22:35:34.000 202 33717.64 33.34 17096.56 88888.00 2015-07-21 22:35:35.000 202 33717.63 33.35 17096.55 37804.33 2015-07-21 22:35:36.000 202 33717.66 33.37 17096.55 88888.00 2015-07-21 22:35:37.000 202 33717.66 33.39 17096.54 88888.00 2015-07-21 22:35:38.000 202 33717.64 33.39 17096.55 88888.00 2015-07-21 22:35:39.000 202 33717.65 33.38 17096.56 88888.00 2015-07-21 22:35:40.000 202 33717.66 33.41 17096.58 37804.25 2015-07-21 22:35:41.000 202 33717.66 33.41 17096.57 88888.00 2015-07-21 22:35:42.000 202 33717.64 33.37 17096.54 88888.00 2015-07-21 22:35:43.000 202 33717.66 33.38 17096.55 88888.00 2015-07-21 22:35:44.000 202 33717.61 33.39 17096.48 88888.00 2015-07-21 22:35:45.000 202 33717.59 33.41 17096.49 37804.22 2015-07-21 22:35:46.000 202 33717.62 33.38 17096.52 88888.00 2015-07-21 22:35:47.000 202 33717.61 33.38 17096.50 88888.00 2015-07-21 22:35:48.000 202 33717.59 33.42 17096.50 88888.00 2015-07-21 22:35:49.000 202 33717.56 33.41 17096.54 88888.00 2015-07-21 22:35:50.000 202 33717.56 33.43 17096.53 37804.27 2015-07-21 22:35:51.000 202 33717.55 33.43 17096.53 88888.00 2015-07-21 22:35:52.000 202 33717.55 33.43 17096.53 88888.00 2015-07-21 22:35:53.000 202 33717.55 33.44 17096.55 88888.00 2015-07-21 22:35:54.000 202 33717.57 33.49 17096.54 88888.00 2015-07-21 22:35:55.000 202 33717.52 33.46 17096.53 37804.27 2015-07-21 22:35:56.000 202 33717.46 33.42 17096.54 88888.00 2015-07-21 22:35:57.000 202 33717.49 33.41 17096.53 88888.00 2015-07-21 22:35:58.000 202 33717.53 33.47 17096.53 88888.00 2015-07-21 22:35:59.000 202 33717.52 33.43 17096.51 88888.00 2015-07-21 22:36:00.000 202 33717.49 33.44 17096.53 37804.22 2015-07-21 22:36:01.000 202 33717.49 33.40 17096.52 88888.00 2015-07-21 22:36:02.000 202 33717.48 33.42 17096.54 88888.00 2015-07-21 22:36:03.000 202 33717.48 33.46 17096.52 88888.00 2015-07-21 22:36:04.000 202 33717.50 33.50 17096.51 88888.00 2015-07-21 22:36:05.000 202 33717.45 33.50 17096.50 37804.14 2015-07-21 22:36:06.000 202 33717.42 33.48 17096.50 88888.00 2015-07-21 22:36:07.000 202 33717.45 33.50 17096.50 88888.00 2015-07-21 22:36:08.000 202 33717.44 33.45 17096.49 88888.00 2015-07-21 22:36:09.000 202 33717.42 33.46 17096.47 88888.00 2015-07-21 22:36:10.000 202 33717.40 33.47 17096.48 37804.13 2015-07-21 22:36:11.000 202 33717.37 33.48 17096.50 88888.00 2015-07-21 22:36:12.000 202 33717.34 33.43 17096.54 88888.00 2015-07-21 22:36:13.000 202 33717.36 33.43 17096.58 88888.00 2015-07-21 22:36:14.000 202 33717.37 33.46 17096.56 88888.00 2015-07-21 22:36:15.000 202 33717.32 33.45 17096.57 37804.14 2015-07-21 22:36:16.000 202 33717.30 33.45 17096.55 88888.00 2015-07-21 22:36:17.000 202 33717.33 33.47 17096.51 88888.00 2015-07-21 22:36:18.000 202 33717.34 33.48 17096.50 88888.00 2015-07-21 22:36:19.000 202 33717.31 33.50 17096.55 88888.00 2015-07-21 22:36:20.000 202 33717.31 33.47 17096.56 37804.00 2015-07-21 22:36:21.000 202 33717.33 33.44 17096.53 88888.00 2015-07-21 22:36:22.000 202 33717.35 33.44 17096.53 88888.00 2015-07-21 22:36:23.000 202 33717.36 33.44 17096.53 88888.00 2015-07-21 22:36:24.000 202 33717.34 33.43 17096.53 88888.00 2015-07-21 22:36:25.000 202 33717.31 33.40 17096.53 37804.02 2015-07-21 22:36:26.000 202 33717.32 33.42 17096.53 88888.00 2015-07-21 22:36:27.000 202 33717.31 33.41 17096.54 88888.00 2015-07-21 22:36:28.000 202 33717.27 33.47 17096.52 88888.00 2015-07-21 22:36:29.000 202 33717.30 33.46 17096.56 88888.00 2015-07-21 22:36:30.000 202 33717.25 33.46 17096.56 37804.00 2015-07-21 22:36:31.000 202 33717.24 33.45 17096.54 88888.00 2015-07-21 22:36:32.000 202 33717.27 33.43 17096.54 88888.00 2015-07-21 22:36:33.000 202 33717.26 33.44 17096.53 88888.00 2015-07-21 22:36:34.000 202 33717.25 33.43 17096.56 88888.00 2015-07-21 22:36:35.000 202 33717.26 33.44 17096.58 37804.02 2015-07-21 22:36:36.000 202 33717.26 33.45 17096.63 88888.00 2015-07-21 22:36:37.000 202 33717.23 33.42 17096.66 88888.00 2015-07-21 22:36:38.000 202 33717.24 33.45 17096.64 88888.00 2015-07-21 22:36:39.000 202 33717.25 33.48 17096.61 88888.00 2015-07-21 22:36:40.000 202 33717.26 33.43 17096.61 37803.98 2015-07-21 22:36:41.000 202 33717.21 33.41 17096.61 88888.00 2015-07-21 22:36:42.000 202 33717.21 33.38 17096.60 88888.00 2015-07-21 22:36:43.000 202 33717.20 33.37 17096.59 88888.00 2015-07-21 22:36:44.000 202 33717.16 33.42 17096.60 88888.00 2015-07-21 22:36:45.000 202 33717.14 33.48 17096.60 37803.98 2015-07-21 22:36:46.000 202 33717.13 33.48 17096.63 88888.00 2015-07-21 22:36:47.000 202 33717.11 33.50 17096.59 88888.00 2015-07-21 22:36:48.000 202 33717.18 33.48 17096.55 88888.00 2015-07-21 22:36:49.000 202 33717.16 33.49 17096.58 88888.00 2015-07-21 22:36:50.000 202 33717.16 33.52 17096.57 37803.88 2015-07-21 22:36:51.000 202 33717.16 33.53 17096.53 88888.00 2015-07-21 22:36:52.000 202 33717.18 33.54 17096.55 88888.00 2015-07-21 22:36:53.000 202 33717.18 33.50 17096.56 88888.00 2015-07-21 22:36:54.000 202 33717.17 33.54 17096.55 88888.00 2015-07-21 22:36:55.000 202 33717.11 33.53 17096.53 37803.78 2015-07-21 22:36:56.000 202 33717.12 33.48 17096.54 88888.00 2015-07-21 22:36:57.000 202 33717.11 33.49 17096.53 88888.00 2015-07-21 22:36:58.000 202 33717.10 33.49 17096.53 88888.00 2015-07-21 22:36:59.000 202 33717.10 33.48 17096.52 88888.00 2015-07-21 22:37:00.000 202 33717.07 33.48 17096.57 37803.83 2015-07-21 22:37:01.000 202 33717.07 33.51 17096.56 88888.00 2015-07-21 22:37:02.000 202 33717.08 33.49 17096.58 88888.00 2015-07-21 22:37:03.000 202 33717.04 33.51 17096.58 88888.00 2015-07-21 22:37:04.000 202 33717.02 33.50 17096.57 88888.00 2015-07-21 22:37:05.000 202 33716.96 33.47 17096.55 37803.83 2015-07-21 22:37:06.000 202 33716.99 33.43 17096.56 88888.00 2015-07-21 22:37:07.000 202 33717.01 33.43 17096.58 88888.00 2015-07-21 22:37:08.000 202 33717.01 33.48 17096.55 88888.00 2015-07-21 22:37:09.000 202 33716.99 33.46 17096.57 88888.00 2015-07-21 22:37:10.000 202 33716.99 33.43 17096.56 37803.73 2015-07-21 22:37:11.000 202 33716.99 33.40 17096.55 88888.00 2015-07-21 22:37:12.000 202 33716.97 33.38 17096.54 88888.00 2015-07-21 22:37:13.000 202 33716.95 33.42 17096.57 88888.00 2015-07-21 22:37:14.000 202 33716.92 33.45 17096.61 88888.00 2015-07-21 22:37:15.000 202 33716.93 33.52 17096.56 37803.77 2015-07-21 22:37:16.000 202 33716.93 33.49 17096.54 88888.00 2015-07-21 22:37:17.000 202 33716.92 33.50 17096.58 88888.00 2015-07-21 22:37:18.000 202 33716.89 33.48 17096.49 88888.00 2015-07-21 22:37:19.000 202 33716.89 33.41 17096.46 88888.00 2015-07-21 22:37:20.000 202 33716.87 33.44 17096.52 37803.74 2015-07-21 22:37:21.000 202 33716.80 33.40 17096.52 88888.00 2015-07-21 22:37:22.000 202 33716.78 33.41 17096.52 88888.00 2015-07-21 22:37:23.000 202 33716.80 33.40 17096.52 88888.00 2015-07-21 22:37:24.000 202 33716.84 33.40 17096.52 88888.00 2015-07-21 22:37:25.000 202 33716.83 33.34 17096.56 37803.66 2015-07-21 22:37:26.000 202 33716.80 33.34 17096.56 88888.00 2015-07-21 22:37:27.000 202 33716.79 33.37 17096.55 88888.00 2015-07-21 22:37:28.000 202 33716.77 33.35 17096.55 88888.00 2015-07-21 22:37:29.000 202 33716.79 33.35 17096.58 88888.00 2015-07-21 22:37:30.000 202 33716.79 33.33 17096.58 37803.59 2015-07-21 22:37:31.000 202 33716.78 33.35 17096.50 88888.00 2015-07-21 22:37:32.000 202 33716.82 33.36 17096.51 88888.00 2015-07-21 22:37:33.000 202 33716.82 33.41 17096.49 88888.00 2015-07-21 22:37:34.000 202 33716.80 33.43 17096.48 88888.00 2015-07-21 22:37:35.000 202 33716.81 33.43 17096.50 37803.65 2015-07-21 22:37:36.000 202 33716.79 33.45 17096.54 88888.00 2015-07-21 22:37:37.000 202 33716.79 33.43 17096.56 88888.00 2015-07-21 22:37:38.000 202 33716.79 33.38 17096.52 88888.00 2015-07-21 22:37:39.000 202 33716.77 33.39 17096.52 88888.00 2015-07-21 22:37:40.000 202 33716.75 33.37 17096.54 37803.62 2015-07-21 22:37:41.000 202 33716.71 33.35 17096.53 88888.00 2015-07-21 22:37:42.000 202 33716.77 33.35 17096.55 88888.00 2015-07-21 22:37:43.000 202 33716.78 33.42 17096.50 88888.00 2015-07-21 22:37:44.000 202 33716.76 33.41 17096.45 88888.00 2015-07-21 22:37:45.000 202 33716.71 33.34 17096.48 37803.59 2015-07-21 22:37:46.000 202 33716.70 33.35 17096.49 88888.00 2015-07-21 22:37:47.000 202 33716.74 33.38 17096.48 88888.00 2015-07-21 22:37:48.000 202 33716.74 33.38 17096.51 88888.00 2015-07-21 22:37:49.000 202 33716.73 33.34 17096.54 88888.00 2015-07-21 22:37:50.000 202 33716.74 33.34 17096.53 37803.62 2015-07-21 22:37:51.000 202 33716.70 33.37 17096.52 88888.00 2015-07-21 22:37:52.000 202 33716.72 33.37 17096.56 88888.00 2015-07-21 22:37:53.000 202 33716.73 33.38 17096.57 88888.00 2015-07-21 22:37:54.000 202 33716.75 33.38 17096.58 88888.00 2015-07-21 22:37:55.000 202 33716.76 33.34 17096.56 37803.53 2015-07-21 22:37:56.000 202 33716.74 33.34 17096.54 88888.00 2015-07-21 22:37:57.000 202 33716.73 33.33 17096.50 88888.00 2015-07-21 22:37:58.000 202 33716.69 33.33 17096.49 88888.00 2015-07-21 22:37:59.000 202 33716.72 33.29 17096.54 88888.00 2015-07-21 22:38:00.000 202 33716.74 33.31 17096.56 37803.57 2015-07-21 22:38:01.000 202 33716.69 33.32 17096.58 88888.00 2015-07-21 22:38:02.000 202 33716.71 33.33 17096.60 88888.00 2015-07-21 22:38:03.000 202 33716.77 33.34 17096.60 88888.00 2015-07-21 22:38:04.000 202 33716.75 33.34 17096.56 88888.00 2015-07-21 22:38:05.000 202 33716.70 33.32 17096.57 37803.61 2015-07-21 22:38:06.000 202 33716.71 33.30 17096.53 88888.00 2015-07-21 22:38:07.000 202 33716.70 33.24 17096.53 88888.00 2015-07-21 22:38:08.000 202 33716.67 33.25 17096.59 88888.00 2015-07-21 22:38:09.000 202 33716.70 33.28 17096.54 88888.00 2015-07-21 22:38:10.000 202 33716.71 33.26 17096.52 37803.51 2015-07-21 22:38:11.000 202 33716.72 33.24 17096.54 88888.00 2015-07-21 22:38:12.000 202 33716.73 33.25 17096.54 88888.00 2015-07-21 22:38:13.000 202 33716.69 33.26 17096.51 88888.00 2015-07-21 22:38:14.000 202 33716.69 33.27 17096.53 88888.00 2015-07-21 22:38:15.000 202 33716.71 33.25 17096.54 37803.54 2015-07-21 22:38:16.000 202 33716.67 33.26 17096.56 88888.00 2015-07-21 22:38:17.000 202 33716.70 33.26 17096.56 88888.00 2015-07-21 22:38:18.000 202 33716.68 33.27 17096.57 88888.00 2015-07-21 22:38:19.000 202 33716.67 33.26 17096.58 88888.00 2015-07-21 22:38:20.000 202 33716.68 33.24 17096.60 37803.55 2015-07-21 22:38:21.000 202 33716.69 33.26 17096.55 88888.00 2015-07-21 22:38:22.000 202 33716.70 33.23 17096.55 88888.00 2015-07-21 22:38:23.000 202 33716.72 33.21 17096.57 88888.00 2015-07-21 22:38:24.000 202 33716.66 33.17 17096.57 88888.00 2015-07-21 22:38:25.000 202 33716.64 33.17 17096.55 37803.47 2015-07-21 22:38:26.000 202 33716.68 33.21 17096.52 88888.00 2015-07-21 22:38:27.000 202 33716.66 33.16 17096.53 88888.00 2015-07-21 22:38:28.000 202 33716.71 33.18 17096.54 88888.00 2015-07-21 22:38:29.000 202 33716.68 33.25 17096.55 88888.00 2015-07-21 22:38:30.000 202 33716.65 33.26 17096.57 37803.53 2015-07-21 22:38:31.000 202 33716.65 33.23 17096.55 88888.00 2015-07-21 22:38:32.000 202 33716.67 33.20 17096.52 88888.00 2015-07-21 22:38:33.000 202 33716.66 33.17 17096.54 88888.00 2015-07-21 22:38:34.000 202 33716.63 33.16 17096.54 88888.00 2015-07-21 22:38:35.000 202 33716.67 33.18 17096.58 37803.51 2015-07-21 22:38:36.000 202 33716.68 33.20 17096.54 88888.00 2015-07-21 22:38:37.000 202 33716.65 33.20 17096.55 88888.00 2015-07-21 22:38:38.000 202 33716.68 33.17 17096.55 88888.00 2015-07-21 22:38:39.000 202 33716.72 33.22 17096.55 88888.00 2015-07-21 22:38:40.000 202 33716.72 33.21 17096.56 37803.53 2015-07-21 22:38:41.000 202 33716.72 33.22 17096.54 88888.00 2015-07-21 22:38:42.000 202 33716.76 33.23 17096.54 88888.00 2015-07-21 22:38:43.000 202 33716.73 33.22 17096.50 88888.00 2015-07-21 22:38:44.000 202 33716.68 33.22 17096.50 88888.00 2015-07-21 22:38:45.000 202 33716.71 33.24 17096.54 37803.55 2015-07-21 22:38:46.000 202 33716.71 33.22 17096.52 88888.00 2015-07-21 22:38:47.000 202 33716.69 33.19 17096.48 88888.00 2015-07-21 22:38:48.000 202 33716.67 33.18 17096.50 88888.00 2015-07-21 22:38:49.000 202 33716.67 33.20 17096.49 88888.00 2015-07-21 22:38:50.000 202 33716.65 33.20 17096.49 37803.50 2015-07-21 22:38:51.000 202 33716.65 33.19 17096.52 88888.00 2015-07-21 22:38:52.000 202 33716.71 33.18 17096.49 88888.00 2015-07-21 22:38:53.000 202 33716.69 33.21 17096.51 88888.00 2015-07-21 22:38:54.000 202 33716.71 33.25 17096.54 88888.00 2015-07-21 22:38:55.000 202 33716.68 33.22 17096.48 37803.56 2015-07-21 22:38:56.000 202 33716.70 33.18 17096.50 88888.00 2015-07-21 22:38:57.000 202 33716.69 33.16 17096.49 88888.00 2015-07-21 22:38:58.000 202 33716.69 33.16 17096.48 88888.00 2015-07-21 22:38:59.000 202 33716.65 33.16 17096.50 88888.00 2015-07-21 22:39:00.000 202 33716.68 33.14 17096.53 37803.47 2015-07-21 22:39:01.000 202 33716.65 33.15 17096.55 88888.00 2015-07-21 22:39:02.000 202 33716.66 33.18 17096.56 88888.00 2015-07-21 22:39:03.000 202 33716.69 33.20 17096.57 88888.00 2015-07-21 22:39:04.000 202 33716.68 33.20 17096.55 88888.00 2015-07-21 22:39:05.000 202 33716.69 33.20 17096.56 37803.55 2015-07-21 22:39:06.000 202 33716.68 33.24 17096.59 88888.00 2015-07-21 22:39:07.000 202 33716.68 33.21 17096.57 88888.00 2015-07-21 22:39:08.000 202 33716.69 33.18 17096.58 88888.00 2015-07-21 22:39:09.000 202 33716.68 33.16 17096.56 88888.00 2015-07-21 22:39:10.000 202 33716.69 33.19 17096.57 37803.53 2015-07-21 22:39:11.000 202 33716.67 33.20 17096.59 88888.00 2015-07-21 22:39:12.000 202 33716.67 33.21 17096.56 88888.00 2015-07-21 22:39:13.000 202 33716.68 33.23 17096.53 88888.00 2015-07-21 22:39:14.000 202 33716.70 33.23 17096.55 88888.00 2015-07-21 22:39:15.000 202 33716.69 33.22 17096.58 37803.51 2015-07-21 22:39:16.000 202 33716.66 33.21 17096.56 88888.00 2015-07-21 22:39:17.000 202 33716.64 33.21 17096.55 88888.00 2015-07-21 22:39:18.000 202 33716.67 33.24 17096.57 88888.00 2015-07-21 22:39:19.000 202 33716.65 33.20 17096.55 88888.00 2015-07-21 22:39:20.000 202 33716.65 33.17 17096.55 37803.48 2015-07-21 22:39:21.000 202 33716.65 33.16 17096.56 88888.00 2015-07-21 22:39:22.000 202 33716.68 33.19 17096.59 88888.00 2015-07-21 22:39:23.000 202 33716.65 33.23 17096.56 88888.00 2015-07-21 22:39:24.000 202 33716.64 33.23 17096.53 88888.00 2015-07-21 22:39:25.000 202 33716.67 33.21 17096.58 37803.50 2015-07-21 22:39:26.000 202 33716.67 33.20 17096.57 88888.00 2015-07-21 22:39:27.000 202 33716.64 33.17 17096.56 88888.00 2015-07-21 22:39:28.000 202 33716.62 33.14 17096.58 88888.00 2015-07-21 22:39:29.000 202 33716.60 33.16 17096.60 88888.00 2015-07-21 22:39:30.000 202 33716.53 33.16 17096.60 37803.51 2015-07-21 22:39:31.000 202 33716.55 33.14 17096.61 88888.00 2015-07-21 22:39:32.000 202 33716.58 33.12 17096.61 88888.00 2015-07-21 22:39:33.000 202 33716.56 33.10 17096.58 88888.00 2015-07-21 22:39:34.000 202 33716.55 33.09 17096.58 88888.00 2015-07-21 22:39:35.000 202 33716.53 33.12 17096.52 37803.37 2015-07-21 22:39:36.000 202 33716.54 33.09 17096.54 88888.00 2015-07-21 22:39:37.000 202 33716.51 33.10 17096.54 88888.00 2015-07-21 22:39:38.000 202 33716.52 33.10 17096.52 88888.00 2015-07-21 22:39:39.000 202 33716.50 33.07 17096.53 88888.00 2015-07-21 22:39:40.000 202 33716.43 33.08 17096.53 37803.35 2015-07-21 22:39:41.000 202 33716.42 33.12 17096.55 88888.00 2015-07-21 22:39:42.000 202 33716.48 33.15 17096.58 88888.00 2015-07-21 22:39:43.000 202 33716.47 33.14 17096.56 88888.00 2015-07-21 22:39:44.000 202 33716.46 33.15 17096.53 88888.00 2015-07-21 22:39:45.000 202 33716.50 33.14 17096.56 37803.38 2015-07-21 22:39:46.000 202 33716.49 33.19 17096.55 88888.00 2015-07-21 22:39:47.000 202 33716.46 33.23 17096.59 88888.00 2015-07-21 22:39:48.000 202 33716.49 33.24 17096.62 88888.00 2015-07-21 22:39:49.000 202 33716.46 33.21 17096.61 88888.00 2015-07-21 22:39:50.000 202 33716.47 33.20 17096.60 37803.27 2015-07-21 22:39:51.000 202 33716.45 33.20 17096.59 88888.00 2015-07-21 22:39:52.000 202 33716.41 33.22 17096.56 88888.00 2015-07-21 22:39:53.000 202 33716.42 33.24 17096.58 88888.00 2015-07-21 22:39:54.000 202 33716.39 33.22 17096.56 88888.00 2015-07-21 22:39:55.000 202 33716.41 33.22 17096.60 37803.28 2015-07-21 22:39:56.000 202 33716.39 33.22 17096.61 88888.00 2015-07-21 22:39:57.000 202 33716.39 33.21 17096.60 88888.00 2015-07-21 22:39:58.000 202 33716.37 33.17 17096.62 88888.00 2015-07-21 22:39:59.000 202 33716.34 33.16 17096.59 88888.00 2015-07-21 22:40:00.000 202 33716.33 33.18 17096.62 37803.23 2015-07-21 22:40:01.000 202 33716.30 33.23 17096.62 88888.00 2015-07-21 22:40:02.000 202 33716.28 33.25 17096.64 88888.00 2015-07-21 22:40:03.000 202 33716.33 33.20 17096.60 88888.00 2015-07-21 22:40:04.000 202 33716.34 33.18 17096.58 88888.00 2015-07-21 22:40:05.000 202 33716.35 33.18 17096.58 37803.21 2015-07-21 22:40:06.000 202 33716.36 33.19 17096.59 88888.00 2015-07-21 22:40:07.000 202 33716.28 33.19 17096.57 88888.00 2015-07-21 22:40:08.000 202 33716.26 33.19 17096.53 88888.00 2015-07-21 22:40:09.000 202 33716.27 33.17 17096.53 88888.00 2015-07-21 22:40:10.000 202 33716.27 33.16 17096.56 37803.15 2015-07-21 22:40:11.000 202 33716.29 33.20 17096.61 88888.00 2015-07-21 22:40:12.000 202 33716.30 33.19 17096.58 88888.00 2015-07-21 22:40:13.000 202 33716.26 33.18 17096.58 88888.00 2015-07-21 22:40:14.000 202 33716.28 33.19 17096.57 88888.00 2015-07-21 22:40:15.000 202 33716.26 33.10 17096.54 37803.20 2015-07-21 22:40:16.000 202 33716.25 33.13 17096.54 88888.00 2015-07-21 22:40:17.000 202 33716.25 33.14 17096.59 88888.00 2015-07-21 22:40:18.000 202 33716.28 33.16 17096.55 88888.00 2015-07-21 22:40:19.000 202 33716.28 33.17 17096.57 88888.00 2015-07-21 22:40:20.000 202 33716.25 33.17 17096.57 37803.14 2015-07-21 22:40:21.000 202 33716.25 33.17 17096.55 88888.00 2015-07-21 22:40:22.000 202 33716.27 33.12 17096.53 88888.00 2015-07-21 22:40:23.000 202 33716.34 33.14 17096.53 88888.00 2015-07-21 22:40:24.000 202 33716.31 33.08 17096.57 88888.00 2015-07-21 22:40:25.000 202 33716.33 33.07 17096.59 37803.22 2015-07-21 22:40:26.000 202 33716.33 33.11 17096.59 88888.00 2015-07-21 22:40:27.000 202 33716.29 33.09 17096.57 88888.00 2015-07-21 22:40:28.000 202 33716.35 33.08 17096.57 88888.00 2015-07-21 22:40:29.000 202 33716.31 33.16 17096.56 88888.00 2015-07-21 22:40:30.000 202 33716.35 33.11 17096.54 37803.24 2015-07-21 22:40:31.000 202 33716.38 33.11 17096.59 88888.00 2015-07-21 22:40:32.000 202 33716.39 33.09 17096.60 88888.00 2015-07-21 22:40:33.000 202 33716.40 33.08 17096.60 88888.00 2015-07-21 22:40:34.000 202 33716.36 33.11 17096.62 88888.00 2015-07-21 22:40:35.000 202 33716.36 33.09 17096.59 37803.19 2015-07-21 22:40:36.000 202 33716.36 33.07 17096.56 88888.00 2015-07-21 22:40:37.000 202 33716.34 33.05 17096.55 88888.00 2015-07-21 22:40:38.000 202 33716.40 33.06 17096.53 88888.00 2015-07-21 22:40:39.000 202 33716.40 33.05 17096.54 88888.00 2015-07-21 22:40:40.000 202 33716.42 33.09 17096.56 37803.27 2015-07-21 22:40:41.000 202 33716.44 33.05 17096.57 88888.00 2015-07-21 22:40:42.000 202 33716.44 33.04 17096.55 88888.00 2015-07-21 22:40:43.000 202 33716.41 33.02 17096.55 88888.00 2015-07-21 22:40:44.000 202 33716.43 33.02 17096.57 88888.00 2015-07-21 22:40:45.000 202 33716.44 33.03 17096.57 37803.26 2015-07-21 22:40:46.000 202 33716.49 33.03 17096.58 88888.00 2015-07-21 22:40:47.000 202 33716.50 33.00 17096.60 88888.00 2015-07-21 22:40:48.000 202 33716.50 33.02 17096.59 88888.00 2015-07-21 22:40:49.000 202 33716.49 33.02 17096.57 88888.00 2015-07-21 22:40:50.000 202 33716.51 33.05 17096.54 37803.38 2015-07-21 22:40:51.000 202 33716.49 33.04 17096.52 88888.00 2015-07-21 22:40:52.000 202 33716.52 33.01 17096.55 88888.00 2015-07-21 22:40:53.000 202 33716.49 33.01 17096.55 88888.00 2015-07-21 22:40:54.000 202 33716.50 32.98 17096.56 88888.00 2015-07-21 22:40:55.000 202 33716.51 33.01 17096.54 37803.31 2015-07-21 22:40:56.000 202 33716.51 33.03 17096.53 88888.00 2015-07-21 22:40:57.000 202 33716.54 33.01 17096.52 88888.00 2015-07-21 22:40:58.000 202 33716.56 33.00 17096.52 88888.00 2015-07-21 22:40:59.000 202 33716.54 32.98 17096.56 88888.00 2015-07-21 22:41:00.000 202 33716.56 32.96 17096.56 37803.36 2015-07-21 22:41:01.000 202 33716.59 32.95 17096.56 88888.00 2015-07-21 22:41:02.000 202 33716.60 33.00 17096.56 88888.00 2015-07-21 22:41:03.000 202 33716.60 32.96 17096.54 88888.00 2015-07-21 22:41:04.000 202 33716.62 32.92 17096.57 88888.00 2015-07-21 22:41:05.000 202 33716.62 32.92 17096.51 37803.35 2015-07-21 22:41:06.000 202 33716.62 32.90 17096.49 88888.00 2015-07-21 22:41:07.000 202 33716.61 32.91 17096.50 88888.00 2015-07-21 22:41:08.000 202 33716.58 32.88 17096.52 88888.00 2015-07-21 22:41:09.000 202 33716.60 32.89 17096.52 88888.00 2015-07-21 22:41:10.000 202 33716.60 32.89 17096.50 37803.45 2015-07-21 22:41:11.000 202 33716.62 32.87 17096.52 88888.00 2015-07-21 22:41:12.000 202 33716.67 32.84 17096.50 88888.00 2015-07-21 22:41:13.000 202 33716.67 32.85 17096.45 88888.00 2015-07-21 22:41:14.000 202 33716.69 32.88 17096.47 88888.00 2015-07-21 22:41:15.000 202 33716.72 32.95 17096.44 37803.41 2015-07-21 22:41:16.000 202 33716.69 32.90 17096.40 88888.00 2015-07-21 22:41:17.000 202 33716.67 32.86 17096.44 88888.00 2015-07-21 22:41:18.000 202 33716.67 32.86 17096.47 88888.00 2015-07-21 22:41:19.000 202 33716.63 32.85 17096.46 88888.00 2015-07-21 22:41:20.000 202 33716.64 32.90 17096.47 37803.39 2015-07-21 22:41:21.000 202 33716.65 32.88 17096.52 88888.00 2015-07-21 22:41:22.000 202 33716.65 32.90 17096.51 88888.00 2015-07-21 22:41:23.000 202 33716.66 32.88 17096.50 88888.00 2015-07-21 22:41:24.000 202 33716.65 32.86 17096.51 88888.00 2015-07-21 22:41:25.000 202 33716.64 32.85 17096.52 37803.42 2015-07-21 22:41:26.000 202 33716.63 32.82 17096.52 88888.00 2015-07-21 22:41:27.000 202 33716.63 32.85 17096.53 88888.00 2015-07-21 22:41:28.000 202 33716.62 32.83 17096.52 88888.00 2015-07-21 22:41:29.000 202 33716.67 32.81 17096.56 88888.00 2015-07-21 22:41:30.000 202 33716.65 32.79 17096.55 37803.47 2015-07-21 22:41:31.000 202 33716.71 32.82 17096.56 88888.00 2015-07-21 22:41:32.000 202 33716.74 32.81 17096.56 88888.00 2015-07-21 22:41:33.000 202 33716.72 32.73 17096.55 88888.00 2015-07-21 22:41:34.000 202 33716.69 32.73 17096.54 88888.00 2015-07-21 22:41:35.000 202 33716.61 32.74 17096.53 37803.45 2015-07-21 22:41:36.000 202 33716.64 32.76 17096.55 88888.00 2015-07-21 22:41:37.000 202 33716.68 32.75 17096.57 88888.00 2015-07-21 22:41:38.000 202 33716.65 32.72 17096.54 88888.00 2015-07-21 22:41:39.000 202 33716.66 32.76 17096.53 88888.00 2015-07-21 22:41:40.000 202 33716.64 32.75 17096.53 37803.49 2015-07-21 22:41:41.000 202 33716.60 32.74 17096.54 88888.00 2015-07-21 22:41:42.000 202 33716.64 32.75 17096.53 88888.00 2015-07-21 22:41:43.000 202 33716.65 32.78 17096.54 88888.00 2015-07-21 22:41:44.000 202 33716.59 32.70 17096.53 88888.00 2015-07-21 22:41:45.000 202 33716.60 32.71 17096.55 37803.48 2015-07-21 22:41:46.000 202 33716.63 32.71 17096.55 88888.00 2015-07-21 22:41:47.000 202 33716.62 32.70 17096.56 88888.00 2015-07-21 22:41:48.000 202 33716.61 32.68 17096.55 88888.00 2015-07-21 22:41:49.000 202 33716.60 32.65 17096.54 88888.00 2015-07-21 22:41:50.000 202 33716.60 32.64 17096.57 37803.43 2015-07-21 22:41:51.000 202 33716.59 32.68 17096.60 88888.00 2015-07-21 22:41:52.000 202 33716.58 32.69 17096.53 88888.00 2015-07-21 22:41:53.000 202 33716.59 32.63 17096.52 88888.00 2015-07-21 22:41:54.000 202 33716.56 32.61 17096.52 88888.00 2015-07-21 22:41:55.000 202 33716.54 32.59 17096.55 37803.36 2015-07-21 22:41:56.000 202 33716.56 32.62 17096.55 88888.00 2015-07-21 22:41:57.000 202 33716.55 32.64 17096.56 88888.00 2015-07-21 22:41:58.000 202 33716.50 32.61 17096.55 88888.00 2015-07-21 22:41:59.000 202 33716.48 32.56 17096.55 88888.00 2015-07-21 22:42:00.000 202 33716.51 32.57 17096.55 37803.37 2015-07-21 22:42:01.000 202 33716.55 32.58 17096.56 88888.00 2015-07-21 22:42:02.000 202 33716.55 32.61 17096.60 88888.00 2015-07-21 22:42:03.000 202 33716.48 32.63 17096.58 88888.00 2015-07-21 22:42:04.000 202 33716.54 32.64 17096.58 88888.00 2015-07-21 22:42:05.000 202 33716.54 32.64 17096.59 37803.38 2015-07-21 22:42:06.000 202 33716.57 32.65 17096.60 88888.00 2015-07-21 22:42:07.000 202 33716.55 32.62 17096.61 88888.00 2015-07-21 22:42:08.000 202 33716.54 32.57 17096.61 88888.00 2015-07-21 22:42:09.000 202 33716.52 32.58 17096.62 88888.00 2015-07-21 22:42:10.000 202 33716.51 32.60 17096.59 37803.36 2015-07-21 22:42:11.000 202 33716.50 32.61 17096.61 88888.00 2015-07-21 22:42:12.000 202 33716.53 32.59 17096.61 88888.00 2015-07-21 22:42:13.000 202 33716.55 32.58 17096.60 88888.00 2015-07-21 22:42:14.000 202 33716.51 32.57 17096.55 88888.00 2015-07-21 22:42:15.000 202 33716.55 32.59 17096.57 37803.39 2015-07-21 22:42:16.000 202 33716.59 32.53 17096.58 88888.00 2015-07-21 22:42:17.000 202 33716.57 32.57 17096.59 88888.00 2015-07-21 22:42:18.000 202 33716.57 32.64 17096.60 88888.00 2015-07-21 22:42:19.000 202 33716.58 32.64 17096.60 88888.00 2015-07-21 22:42:20.000 202 33716.58 32.61 17096.59 37803.41 2015-07-21 22:42:21.000 202 33716.53 32.62 17096.53 88888.00 2015-07-21 22:42:22.000 202 33716.59 32.66 17096.56 88888.00 2015-07-21 22:42:23.000 202 33716.59 32.63 17096.58 88888.00 2015-07-21 22:42:24.000 202 33716.58 32.59 17096.53 88888.00 2015-07-21 22:42:25.000 202 33716.59 32.62 17096.56 37803.44 2015-07-21 22:42:26.000 202 33716.60 32.62 17096.61 88888.00 2015-07-21 22:42:27.000 202 33716.58 32.63 17096.60 88888.00 2015-07-21 22:42:28.000 202 33716.59 32.60 17096.59 88888.00 2015-07-21 22:42:29.000 202 33716.59 32.58 17096.62 88888.00 2015-07-21 22:42:30.000 202 33716.58 32.57 17096.61 37803.34 2015-07-21 22:42:31.000 202 33716.55 32.59 17096.66 88888.00 2015-07-21 22:42:32.000 202 33716.56 32.62 17096.65 88888.00 2015-07-21 22:42:33.000 202 33716.55 32.65 17096.66 88888.00 2015-07-21 22:42:34.000 202 33716.57 32.64 17096.65 88888.00 2015-07-21 22:42:35.000 202 33716.57 32.67 17096.59 37803.37 2015-07-21 22:42:36.000 202 33716.59 32.64 17096.55 88888.00 2015-07-21 22:42:37.000 202 33716.59 32.61 17096.54 88888.00 2015-07-21 22:42:38.000 202 33716.57 32.63 17096.59 88888.00 2015-07-21 22:42:39.000 202 33716.59 32.65 17096.57 88888.00 2015-07-21 22:42:40.000 202 33716.60 32.62 17096.54 37803.41 2015-07-21 22:42:41.000 202 33716.60 32.64 17096.57 88888.00 2015-07-21 22:42:42.000 202 33716.57 32.63 17096.59 88888.00 2015-07-21 22:42:43.000 202 33716.59 32.61 17096.57 88888.00 2015-07-21 22:42:44.000 202 33716.60 32.63 17096.54 88888.00 2015-07-21 22:42:45.000 202 33716.61 32.65 17096.53 37803.44 2015-07-21 22:42:46.000 202 33716.62 32.67 17096.55 88888.00 2015-07-21 22:42:47.000 202 33716.63 32.65 17096.56 88888.00 2015-07-21 22:42:48.000 202 33716.66 32.65 17096.54 88888.00 2015-07-21 22:42:49.000 202 33716.62 32.67 17096.55 88888.00 2015-07-21 22:42:50.000 202 33716.62 32.66 17096.56 37803.44 2015-07-21 22:42:51.000 202 33716.62 32.64 17096.58 88888.00 2015-07-21 22:42:52.000 202 33716.62 32.63 17096.54 88888.00 2015-07-21 22:42:53.000 202 33716.58 32.61 17096.51 88888.00 2015-07-21 22:42:54.000 202 33716.62 32.65 17096.53 88888.00 2015-07-21 22:42:55.000 202 33716.65 32.67 17096.51 37803.45 2015-07-21 22:42:56.000 202 33716.65 32.65 17096.52 88888.00 2015-07-21 22:42:57.000 202 33716.66 32.62 17096.50 88888.00 2015-07-21 22:42:58.000 202 33716.68 32.63 17096.52 88888.00 2015-07-21 22:42:59.000 202 33716.66 32.65 17096.52 88888.00 2015-07-21 22:43:00.000 202 33716.68 32.66 17096.52 37803.43 2015-07-21 22:43:01.000 202 33716.69 32.63 17096.54 88888.00 2015-07-21 22:43:02.000 202 33716.65 32.64 17096.50 88888.00 2015-07-21 22:43:03.000 202 33716.63 32.66 17096.53 88888.00 2015-07-21 22:43:04.000 202 33716.67 32.63 17096.54 88888.00 2015-07-21 22:43:05.000 202 33716.70 32.62 17096.53 37803.46 2015-07-21 22:43:06.000 202 33716.72 32.66 17096.53 88888.00 2015-07-21 22:43:07.000 202 33716.69 32.70 17096.53 88888.00 2015-07-21 22:43:08.000 202 33716.69 32.71 17096.57 88888.00 2015-07-21 22:43:09.000 202 33716.71 32.70 17096.59 88888.00 2015-07-21 22:43:10.000 202 33716.73 32.64 17096.57 37803.48 2015-07-21 22:43:11.000 202 33716.74 32.64 17096.58 88888.00 2015-07-21 22:43:12.000 202 33716.71 32.64 17096.59 88888.00 2015-07-21 22:43:13.000 202 33716.70 32.67 17096.61 88888.00 2015-07-21 22:43:14.000 202 33716.71 32.65 17096.62 88888.00 2015-07-21 22:43:15.000 202 33716.69 32.66 17096.53 37803.56 2015-07-21 22:43:16.000 202 33716.70 32.65 17096.51 88888.00 2015-07-21 22:43:17.000 202 33716.74 32.64 17096.53 88888.00 2015-07-21 22:43:18.000 202 33716.73 32.66 17096.50 88888.00 2015-07-21 22:43:19.000 202 33716.73 32.69 17096.50 88888.00 2015-07-21 22:43:20.000 202 33716.66 32.68 17096.52 37803.49 2015-07-21 22:43:21.000 202 33716.62 32.64 17096.53 88888.00 2015-07-21 22:43:22.000 202 33716.63 32.61 17096.54 88888.00 2015-07-21 22:43:23.000 202 33716.65 32.56 17096.51 88888.00 2015-07-21 22:43:24.000 202 33716.65 32.60 17096.51 88888.00 2015-07-21 22:43:25.000 202 33716.68 32.60 17096.51 37803.48 2015-07-21 22:43:26.000 202 33716.72 32.62 17096.51 88888.00 2015-07-21 22:43:27.000 202 33716.73 32.63 17096.55 88888.00 2015-07-21 22:43:28.000 202 33716.76 32.62 17096.54 88888.00 2015-07-21 22:43:29.000 202 33716.77 32.61 17096.49 88888.00 2015-07-21 22:43:30.000 202 33716.81 32.65 17096.54 37803.51 2015-07-21 22:43:31.000 202 33716.79 32.65 17096.51 88888.00 2015-07-21 22:43:32.000 202 33716.78 32.69 17096.51 88888.00 2015-07-21 22:43:33.000 202 33716.74 32.67 17096.55 88888.00 2015-07-21 22:43:34.000 202 33716.75 32.65 17096.56 88888.00 2015-07-21 22:43:35.000 202 33716.73 32.63 17096.55 37803.46 2015-07-21 22:43:36.000 202 33716.70 32.61 17096.56 88888.00 2015-07-21 22:43:37.000 202 33716.70 32.61 17096.57 88888.00 2015-07-21 22:43:38.000 202 33716.70 32.63 17096.57 88888.00 2015-07-21 22:43:39.000 202 33716.71 32.60 17096.55 88888.00 2015-07-21 22:43:40.000 202 33716.71 32.60 17096.54 37803.40 2015-07-21 22:43:41.000 202 33716.70 32.62 17096.54 88888.00 2015-07-21 22:43:42.000 202 33716.70 32.62 17096.56 88888.00 2015-07-21 22:43:43.000 202 33716.70 32.61 17096.61 88888.00 2015-07-21 22:43:44.000 202 33716.72 32.58 17096.61 88888.00 2015-07-21 22:43:45.000 202 33716.72 32.61 17096.59 37803.49 2015-07-21 22:43:46.000 202 33716.74 32.65 17096.60 88888.00 2015-07-21 22:43:47.000 202 33716.69 32.61 17096.56 88888.00 2015-07-21 22:43:48.000 202 33716.67 32.66 17096.55 88888.00 2015-07-21 22:43:49.000 202 33716.67 32.67 17096.57 88888.00 2015-07-21 22:43:50.000 202 33716.67 32.66 17096.57 37803.53 2015-07-21 22:43:51.000 202 33716.69 32.63 17096.57 88888.00 2015-07-21 22:43:52.000 202 33716.69 32.61 17096.55 88888.00 2015-07-21 22:43:53.000 202 33716.66 32.59 17096.52 88888.00 2015-07-21 22:43:54.000 202 33716.67 32.63 17096.52 88888.00 2015-07-21 22:43:55.000 202 33716.67 32.67 17096.51 37803.46 2015-07-21 22:43:56.000 202 33716.69 32.70 17096.57 88888.00 2015-07-21 22:43:57.000 202 33716.71 32.68 17096.54 88888.00 2015-07-21 22:43:58.000 202 33716.71 32.67 17096.52 88888.00 2015-07-21 22:43:59.000 202 33716.72 32.63 17096.53 88888.00 2015-07-21 22:44:00.000 202 33716.72 32.66 17096.58 37803.57 2015-07-21 22:44:01.000 202 33716.68 32.62 17096.55 88888.00 2015-07-21 22:44:02.000 202 33716.70 32.59 17096.55 88888.00 2015-07-21 22:44:03.000 202 33716.68 32.60 17096.52 88888.00 2015-07-21 22:44:04.000 202 33716.71 32.60 17096.50 88888.00 2015-07-21 22:44:05.000 202 33716.75 32.59 17096.53 37803.46 2015-07-21 22:44:06.000 202 33716.74 32.58 17096.56 88888.00 2015-07-21 22:44:07.000 202 33716.71 32.60 17096.54 88888.00 2015-07-21 22:44:08.000 202 33716.71 32.60 17096.51 88888.00 2015-07-21 22:44:09.000 202 33716.68 32.57 17096.51 88888.00 2015-07-21 22:44:10.000 202 33716.69 32.62 17096.51 37803.49 2015-07-21 22:44:11.000 202 33716.70 32.68 17096.52 88888.00 2015-07-21 22:44:12.000 202 33716.62 32.66 17096.58 88888.00 2015-07-21 22:44:13.000 202 33716.64 32.59 17096.55 88888.00 2015-07-21 22:44:14.000 202 33716.66 32.63 17096.57 88888.00 2015-07-21 22:44:15.000 202 33716.61 32.70 17096.54 37803.40 2015-07-21 22:44:16.000 202 33716.67 32.65 17096.57 88888.00 2015-07-21 22:44:17.000 202 33716.67 32.63 17096.53 88888.00 2015-07-21 22:44:18.000 202 33716.68 32.65 17096.48 88888.00 2015-07-21 22:44:19.000 202 33716.69 32.65 17096.48 88888.00 2015-07-21 22:44:20.000 202 33716.66 32.67 17096.49 37803.52 2015-07-21 22:44:21.000 202 33716.65 32.66 17096.47 88888.00 2015-07-21 22:44:22.000 202 33716.67 32.66 17096.48 88888.00 2015-07-21 22:44:23.000 202 33716.67 32.68 17096.50 88888.00 2015-07-21 22:44:24.000 202 33716.63 32.70 17096.47 88888.00 2015-07-21 22:44:25.000 202 33716.63 32.67 17096.45 37803.43 2015-07-21 22:44:26.000 202 33716.65 32.65 17096.44 88888.00 2015-07-21 22:44:27.000 202 33716.64 32.64 17096.45 88888.00 2015-07-21 22:44:28.000 202 33716.68 32.66 17096.46 88888.00 2015-07-21 22:44:29.000 202 33716.69 32.67 17096.49 88888.00 2015-07-21 22:44:30.000 202 33716.65 32.62 17096.54 37803.51 2015-07-21 22:44:31.000 202 33716.67 32.58 17096.51 88888.00 2015-07-21 22:44:32.000 202 33716.69 32.61 17096.51 88888.00 2015-07-21 22:44:33.000 202 33716.66 32.60 17096.48 88888.00 2015-07-21 22:44:34.000 202 33716.65 32.59 17096.48 88888.00 2015-07-21 22:44:35.000 202 33716.68 32.59 17096.52 37803.51 2015-07-21 22:44:36.000 202 33716.74 32.62 17096.53 88888.00 2015-07-21 22:44:37.000 202 33716.72 32.63 17096.57 88888.00 2015-07-21 22:44:38.000 202 33716.71 32.63 17096.57 88888.00 2015-07-21 22:44:39.000 202 33716.72 32.62 17096.54 88888.00 2015-07-21 22:44:40.000 202 33716.71 32.59 17096.56 37803.46 2015-07-21 22:44:41.000 202 33716.69 32.65 17096.56 88888.00 2015-07-21 22:44:42.000 202 33716.72 32.67 17096.52 88888.00 2015-07-21 22:44:43.000 202 33716.71 32.69 17096.49 88888.00 2015-07-21 22:44:44.000 202 33716.70 32.72 17096.50 88888.00 2015-07-21 22:44:45.000 202 33716.72 32.75 17096.47 37803.52 2015-07-21 22:44:46.000 202 33716.77 32.78 17096.48 88888.00 2015-07-21 22:44:47.000 202 33716.70 32.77 17096.51 88888.00 2015-07-21 22:44:48.000 202 33716.73 32.75 17096.48 88888.00 2015-07-21 22:44:49.000 202 33716.73 32.74 17096.46 88888.00 2015-07-21 22:44:50.000 202 33716.74 32.72 17096.49 37803.44 2015-07-21 22:44:51.000 202 33716.72 32.72 17096.53 88888.00 2015-07-21 22:44:52.000 202 33716.72 32.71 17096.53 88888.00 2015-07-21 22:44:53.000 202 33716.72 32.68 17096.53 88888.00 2015-07-21 22:44:54.000 202 33716.71 32.70 17096.55 88888.00 2015-07-21 22:44:55.000 202 33716.69 32.72 17096.55 37803.54 2015-07-21 22:44:56.000 202 33716.65 32.71 17096.55 88888.00 2015-07-21 22:44:57.000 202 33716.67 32.72 17096.54 88888.00 2015-07-21 22:44:58.000 202 33716.67 32.77 17096.53 88888.00 2015-07-21 22:44:59.000 202 33716.67 32.73 17096.53 88888.00 2015-07-21 22:45:00.000 202 33716.68 32.70 17096.53 37803.55 2015-07-21 22:45:01.000 202 33716.70 32.72 17096.56 88888.00 2015-07-21 22:45:02.000 202 33716.70 32.69 17096.54 88888.00 2015-07-21 22:45:03.000 202 33716.71 32.70 17096.57 88888.00 2015-07-21 22:45:04.000 202 33716.73 32.71 17096.58 88888.00 2015-07-21 22:45:05.000 202 33716.74 32.74 17096.58 37803.47 2015-07-21 22:45:06.000 202 33716.76 32.73 17096.53 88888.00 2015-07-21 22:45:07.000 202 33716.74 32.75 17096.53 88888.00 2015-07-21 22:45:08.000 202 33716.76 32.70 17096.55 88888.00 2015-07-21 22:45:09.000 202 33716.77 32.67 17096.54 88888.00 2015-07-21 22:45:10.000 202 33716.77 32.72 17096.53 37803.52 2015-07-21 22:45:11.000 202 33716.74 32.74 17096.53 88888.00 2015-07-21 22:45:12.000 202 33716.76 32.69 17096.53 88888.00 2015-07-21 22:45:13.000 202 33716.77 32.71 17096.54 88888.00 2015-07-21 22:45:14.000 202 33716.79 32.75 17096.54 88888.00 2015-07-21 22:45:15.000 202 33716.78 32.77 17096.57 37803.55 2015-07-21 22:45:16.000 202 33716.75 32.79 17096.64 88888.00 2015-07-21 22:45:17.000 202 33716.78 32.77 17096.63 88888.00 2015-07-21 22:45:18.000 202 33716.77 32.78 17096.65 88888.00 2015-07-21 22:45:19.000 202 33716.77 32.83 17096.61 88888.00 2015-07-21 22:45:20.000 202 33716.76 32.81 17096.61 37803.55 2015-07-21 22:45:21.000 202 33716.73 32.81 17096.63 88888.00 2015-07-21 22:45:22.000 202 33716.74 32.77 17096.61 88888.00 2015-07-21 22:45:23.000 202 33716.76 32.72 17096.61 88888.00 2015-07-21 22:45:24.000 202 33716.78 32.72 17096.59 88888.00 2015-07-21 22:45:25.000 202 33716.79 32.71 17096.59 37803.50 2015-07-21 22:45:26.000 202 33716.77 32.72 17096.58 88888.00 2015-07-21 22:45:27.000 202 33716.78 32.74 17096.60 88888.00 2015-07-21 22:45:28.000 202 33716.77 32.76 17096.57 88888.00 2015-07-21 22:45:29.000 202 33716.72 32.76 17096.56 88888.00 2015-07-21 22:45:30.000 202 33716.72 32.71 17096.63 37803.56 2015-07-21 22:45:31.000 202 33716.73 32.66 17096.65 88888.00 2015-07-21 22:45:32.000 202 33716.72 32.67 17096.64 88888.00 2015-07-21 22:45:33.000 202 33716.68 32.73 17096.63 88888.00 2015-07-21 22:45:34.000 202 33716.72 32.78 17096.63 88888.00 2015-07-21 22:45:35.000 202 33716.69 32.80 17096.63 37803.56 2015-07-21 22:45:36.000 202 33716.70 32.79 17096.64 88888.00 2015-07-21 22:45:37.000 202 33716.74 32.78 17096.66 88888.00 2015-07-21 22:45:38.000 202 33716.73 32.74 17096.63 88888.00 2015-07-21 22:45:39.000 202 33716.76 32.75 17096.62 88888.00 2015-07-21 22:45:40.000 202 33716.80 32.77 17096.61 37803.54 2015-07-21 22:45:41.000 202 33716.79 32.74 17096.60 88888.00 2015-07-21 22:45:42.000 202 33716.75 32.73 17096.60 88888.00 2015-07-21 22:45:43.000 202 33716.76 32.70 17096.58 88888.00 2015-07-21 22:45:44.000 202 33716.76 32.67 17096.55 88888.00 2015-07-21 22:45:45.000 202 33716.74 32.70 17096.56 37803.52 2015-07-21 22:45:46.000 202 33716.78 32.67 17096.55 88888.00 2015-07-21 22:45:47.000 202 33716.81 32.68 17096.55 88888.00 2015-07-21 22:45:48.000 202 33716.78 32.73 17096.56 88888.00 2015-07-21 22:45:49.000 202 33716.77 32.71 17096.55 88888.00 2015-07-21 22:45:50.000 202 33716.75 32.70 17096.59 37803.50 2015-07-21 22:45:51.000 202 33716.78 32.68 17096.61 88888.00 2015-07-21 22:45:52.000 202 33716.79 32.67 17096.61 88888.00 2015-07-21 22:45:53.000 202 33716.80 32.67 17096.61 88888.00 2015-07-21 22:45:54.000 202 33716.77 32.67 17096.59 88888.00 2015-07-21 22:45:55.000 202 33716.77 32.69 17096.59 37803.57 2015-07-21 22:45:56.000 202 33716.79 32.69 17096.59 88888.00 2015-07-21 22:45:57.000 202 33716.79 32.67 17096.61 88888.00 2015-07-21 22:45:58.000 202 33716.77 32.64 17096.62 88888.00 2015-07-21 22:45:59.000 202 33716.74 32.62 17096.57 88888.00 2015-07-21 22:46:00.000 202 33716.72 32.63 17096.54 37803.45 2015-07-21 22:46:01.000 202 33716.73 32.64 17096.59 88888.00 2015-07-21 22:46:02.000 202 33716.76 32.64 17096.56 88888.00 2015-07-21 22:46:03.000 202 33716.76 32.71 17096.57 88888.00 2015-07-21 22:46:04.000 202 33716.74 32.73 17096.62 88888.00 2015-07-21 22:46:05.000 202 33716.69 32.67 17096.62 37803.51 2015-07-21 22:46:06.000 202 33716.70 32.68 17096.59 88888.00 2015-07-21 22:46:07.000 202 33716.71 32.66 17096.57 88888.00 2015-07-21 22:46:08.000 202 33716.72 32.68 17096.61 88888.00 2015-07-21 22:46:09.000 202 33716.72 32.69 17096.62 88888.00 2015-07-21 22:46:10.000 202 33716.77 32.69 17096.63 37803.54 2015-07-21 22:46:11.000 202 33716.75 32.73 17096.58 88888.00 2015-07-21 22:46:12.000 202 33716.73 32.72 17096.57 88888.00 2015-07-21 22:46:13.000 202 33716.75 32.68 17096.56 88888.00 2015-07-21 22:46:14.000 202 33716.76 32.71 17096.55 88888.00 2015-07-21 22:46:15.000 202 33716.72 32.69 17096.54 37803.54 2015-07-21 22:46:16.000 202 33716.68 32.68 17096.56 88888.00 2015-07-21 22:46:17.000 202 33716.71 32.68 17096.57 88888.00 2015-07-21 22:46:18.000 202 33716.74 32.70 17096.58 88888.00 2015-07-21 22:46:19.000 202 33716.68 32.73 17096.59 88888.00 2015-07-21 22:46:20.000 202 33716.69 32.76 17096.57 37803.42 2015-07-21 22:46:21.000 202 33716.71 32.74 17096.56 88888.00 2015-07-21 22:46:22.000 202 33716.70 32.76 17096.54 88888.00 2015-07-21 22:46:23.000 202 33716.66 32.73 17096.53 88888.00 2015-07-21 22:46:24.000 202 33716.67 32.73 17096.53 88888.00 2015-07-21 22:46:25.000 202 33716.72 32.72 17096.58 37803.49 2015-07-21 22:46:26.000 202 33716.72 32.70 17096.62 88888.00 2015-07-21 22:46:27.000 202 33716.71 32.73 17096.65 88888.00 2015-07-21 22:46:28.000 202 33716.72 32.70 17096.60 88888.00 2015-07-21 22:46:29.000 202 33716.74 32.72 17096.56 88888.00 2015-07-21 22:46:30.000 202 33716.77 32.71 17096.56 37803.50 2015-07-21 22:46:31.000 202 33716.75 32.73 17096.54 88888.00 2015-07-21 22:46:32.000 202 33716.76 32.71 17096.53 88888.00 2015-07-21 22:46:33.000 202 33716.74 32.73 17096.53 88888.00 2015-07-21 22:46:34.000 202 33716.79 32.69 17096.49 88888.00 2015-07-21 22:46:35.000 202 33716.77 32.65 17096.50 37803.38 2015-07-21 22:46:36.000 202 33716.76 32.67 17096.55 88888.00 2015-07-21 22:46:37.000 202 33716.76 32.64 17096.57 88888.00 2015-07-21 22:46:38.000 202 33716.79 32.68 17096.56 88888.00 2015-07-21 22:46:39.000 202 33716.81 32.71 17096.53 88888.00 2015-07-21 22:46:40.000 202 33716.82 32.69 17096.53 37803.40 2015-07-21 22:46:41.000 202 33716.86 32.72 17096.56 88888.00 2015-07-21 22:46:42.000 202 33716.81 32.69 17096.56 88888.00 2015-07-21 22:46:43.000 202 33716.77 32.71 17096.55 88888.00 2015-07-21 22:46:44.000 202 33716.76 32.68 17096.52 88888.00 2015-07-21 22:46:45.000 202 33716.74 32.67 17096.54 37803.54 2015-07-21 22:46:46.000 202 33716.75 32.69 17096.56 88888.00 2015-07-21 22:46:47.000 202 33716.75 32.69 17096.59 88888.00 2015-07-21 22:46:48.000 202 33716.76 32.66 17096.56 88888.00 2015-07-21 22:46:49.000 202 33716.76 32.64 17096.56 88888.00 2015-07-21 22:46:50.000 202 33716.73 32.69 17096.56 37803.48 2015-07-21 22:46:51.000 202 33716.72 32.69 17096.53 88888.00 2015-07-21 22:46:52.000 202 33716.71 32.65 17096.52 88888.00 2015-07-21 22:46:53.000 202 33716.71 32.68 17096.50 88888.00 2015-07-21 22:46:54.000 202 33716.67 32.64 17096.50 88888.00 2015-07-21 22:46:55.000 202 33716.69 32.69 17096.49 37803.49 2015-07-21 22:46:56.000 202 33716.69 32.71 17096.49 88888.00 2015-07-21 22:46:57.000 202 33716.70 32.69 17096.54 88888.00 2015-07-21 22:46:58.000 202 33716.75 32.72 17096.53 88888.00 2015-07-21 22:46:59.000 202 33716.77 32.71 17096.52 88888.00 2015-07-21 22:47:00.000 202 33716.76 32.71 17096.57 37803.49 2015-07-21 22:47:01.000 202 33716.79 32.70 17096.56 88888.00 2015-07-21 22:47:02.000 202 33716.82 32.66 17096.55 88888.00 2015-07-21 22:47:03.000 202 33716.81 32.68 17096.55 88888.00 2015-07-21 22:47:04.000 202 33716.83 32.68 17096.56 88888.00 2015-07-21 22:47:05.000 202 33716.82 32.69 17096.55 37803.53 2015-07-21 22:47:06.000 202 33716.77 32.65 17096.55 88888.00 2015-07-21 22:47:07.000 202 33716.74 32.62 17096.51 88888.00 2015-07-21 22:47:08.000 202 33716.77 32.61 17096.53 88888.00 2015-07-21 22:47:09.000 202 33716.76 32.59 17096.53 88888.00 2015-07-21 22:47:10.000 202 33716.73 32.62 17096.52 37803.48 2015-07-21 22:47:11.000 202 33716.72 32.60 17096.47 88888.00 2015-07-21 22:47:12.000 202 33716.73 32.63 17096.55 88888.00 2015-07-21 22:47:13.000 202 33716.71 32.61 17096.56 88888.00 2015-07-21 22:47:14.000 202 33716.70 32.61 17096.55 88888.00 2015-07-21 22:47:15.000 202 33716.73 32.63 17096.53 37803.46 2015-07-21 22:47:16.000 202 33716.75 32.63 17096.52 88888.00 2015-07-21 22:47:17.000 202 33716.74 32.64 17096.53 88888.00 2015-07-21 22:47:18.000 202 33716.75 32.64 17096.54 88888.00 2015-07-21 22:47:19.000 202 33716.73 32.62 17096.54 88888.00 2015-07-21 22:47:20.000 202 33716.77 32.57 17096.54 37803.49 2015-07-21 22:47:21.000 202 33716.77 32.57 17096.50 88888.00 2015-07-21 22:47:22.000 202 33716.74 32.58 17096.49 88888.00 2015-07-21 22:47:23.000 202 33716.73 32.57 17096.49 88888.00 2015-07-21 22:47:24.000 202 33716.71 32.59 17096.49 88888.00 2015-07-21 22:47:25.000 202 33716.68 32.60 17096.47 37803.48 2015-07-21 22:47:26.000 202 33716.68 32.59 17096.50 88888.00 2015-07-21 22:47:27.000 202 33716.70 32.57 17096.50 88888.00 2015-07-21 22:47:28.000 202 33716.73 32.56 17096.49 88888.00 2015-07-21 22:47:29.000 202 33716.72 32.55 17096.50 88888.00 2015-07-21 22:47:30.000 202 33716.68 32.56 17096.54 37803.49 2015-07-21 22:47:31.000 202 33716.68 32.59 17096.53 88888.00 2015-07-21 22:47:32.000 202 33716.71 32.56 17096.54 88888.00 2015-07-21 22:47:33.000 202 33716.76 32.57 17096.56 88888.00 2015-07-21 22:47:34.000 202 33716.75 32.59 17096.58 88888.00 2015-07-21 22:47:35.000 202 33716.77 32.56 17096.58 37803.54 2015-07-21 22:47:36.000 202 33716.79 32.60 17096.58 88888.00 2015-07-21 22:47:37.000 202 33716.79 32.60 17096.54 88888.00 2015-07-21 22:47:38.000 202 33716.79 32.59 17096.54 88888.00 2015-07-21 22:47:39.000 202 33716.83 32.61 17096.58 88888.00 2015-07-21 22:47:40.000 202 33716.77 32.61 17096.57 37803.55 2015-07-21 22:47:41.000 202 33716.75 32.62 17096.50 88888.00 2015-07-21 22:47:42.000 202 33716.80 32.62 17096.52 88888.00 2015-07-21 22:47:43.000 202 33716.78 32.58 17096.55 88888.00 2015-07-21 22:47:44.000 202 33716.77 32.54 17096.58 88888.00 2015-07-21 22:47:45.000 202 33716.77 32.53 17096.52 37803.54 2015-07-21 22:47:46.000 202 33716.75 32.53 17096.51 88888.00 2015-07-21 22:47:47.000 202 33716.76 32.50 17096.54 88888.00 2015-07-21 22:47:48.000 202 33716.74 32.53 17096.56 88888.00 2015-07-21 22:47:49.000 202 33716.71 32.53 17096.56 88888.00 2015-07-21 22:47:50.000 202 33716.73 32.56 17096.57 37803.53 2015-07-21 22:47:51.000 202 33716.77 32.55 17096.60 88888.00 2015-07-21 22:47:52.000 202 33716.78 32.57 17096.58 88888.00 2015-07-21 22:47:53.000 202 33716.75 32.59 17096.55 88888.00 2015-07-21 22:47:54.000 202 33716.72 32.59 17096.52 88888.00 2015-07-21 22:47:55.000 202 33716.75 32.57 17096.50 37803.50 2015-07-21 22:47:56.000 202 33716.76 32.56 17096.53 88888.00 2015-07-21 22:47:57.000 202 33716.77 32.53 17096.53 88888.00 2015-07-21 22:47:58.000 202 33716.72 32.52 17096.52 88888.00 2015-07-21 22:47:59.000 202 33716.72 32.48 17096.47 88888.00 2015-07-21 22:48:00.000 202 33716.75 32.53 17096.50 37803.52 2015-07-21 22:48:01.000 202 33716.76 32.51 17096.53 88888.00 2015-07-21 22:48:02.000 202 33716.78 32.51 17096.54 88888.00 2015-07-21 22:48:03.000 202 33716.74 32.53 17096.48 88888.00 2015-07-21 22:48:04.000 202 33716.74 32.51 17096.51 88888.00 2015-07-21 22:48:05.000 202 33716.75 32.56 17096.52 37803.48 2015-07-21 22:48:06.000 202 33716.73 32.58 17096.51 88888.00 2015-07-21 22:48:07.000 202 33716.66 32.52 17096.56 88888.00 2015-07-21 22:48:08.000 202 33716.72 32.57 17096.56 88888.00 2015-07-21 22:48:09.000 202 33716.76 32.55 17096.53 88888.00 2015-07-21 22:48:10.000 202 33716.74 32.61 17096.56 37803.53 2015-07-21 22:48:11.000 202 33716.70 32.60 17096.54 88888.00 2015-07-21 22:48:12.000 202 33716.72 32.58 17096.52 88888.00 2015-07-21 22:48:13.000 202 33716.73 32.58 17096.52 88888.00 2015-07-21 22:48:14.000 202 33716.74 32.59 17096.53 88888.00 2015-07-21 22:48:15.000 202 33716.73 32.56 17096.52 37803.52 2015-07-21 22:48:16.000 202 33716.76 32.57 17096.54 88888.00 2015-07-21 22:48:17.000 202 33716.77 32.57 17096.55 88888.00 2015-07-21 22:48:18.000 202 33716.77 32.60 17096.54 88888.00 2015-07-21 22:48:19.000 202 33716.79 32.58 17096.53 88888.00 2015-07-21 22:48:20.000 202 33716.81 32.52 17096.53 37803.54 2015-07-21 22:48:21.000 202 33716.81 32.54 17096.52 88888.00 2015-07-21 22:48:22.000 202 33716.78 32.53 17096.49 88888.00 2015-07-21 22:48:23.000 202 33716.80 32.49 17096.49 88888.00 2015-07-21 22:48:24.000 202 33716.82 32.50 17096.51 88888.00 2015-07-21 22:48:25.000 202 33716.80 32.53 17096.51 37803.54 2015-07-21 22:48:26.000 202 33716.77 32.52 17096.47 88888.00 2015-07-21 22:48:27.000 202 33716.77 32.49 17096.43 88888.00 2015-07-21 22:48:28.000 202 33716.74 32.51 17096.44 88888.00 2015-07-21 22:48:29.000 202 33716.72 32.51 17096.48 88888.00 2015-07-21 22:48:30.000 202 33716.71 32.52 17096.50 37803.51 2015-07-21 22:48:31.000 202 33716.71 32.55 17096.50 88888.00 2015-07-21 22:48:32.000 202 33716.72 32.53 17096.51 88888.00 2015-07-21 22:48:33.000 202 33716.73 32.55 17096.48 88888.00 2015-07-21 22:48:34.000 202 33716.73 32.55 17096.52 88888.00 2015-07-21 22:48:35.000 202 33716.72 32.60 17096.51 37803.59 2015-07-21 22:48:36.000 202 33716.73 32.55 17096.45 88888.00 2015-07-21 22:48:37.000 202 33716.71 32.53 17096.46 88888.00 2015-07-21 22:48:38.000 202 33716.64 32.51 17096.50 88888.00 2015-07-21 22:48:39.000 202 33716.69 32.56 17096.53 88888.00 2015-07-21 22:48:40.000 202 33716.67 32.54 17096.57 37803.48 2015-07-21 22:48:41.000 202 33716.65 32.53 17096.55 88888.00 2015-07-21 22:48:42.000 202 33716.67 32.50 17096.54 88888.00 2015-07-21 22:48:43.000 202 33716.68 32.51 17096.53 88888.00 2015-07-21 22:48:44.000 202 33716.69 32.50 17096.52 88888.00 2015-07-21 22:48:45.000 202 33716.68 32.50 17096.53 37803.44 2015-07-21 22:48:46.000 202 33716.66 32.49 17096.53 88888.00 2015-07-21 22:48:47.000 202 33716.70 32.53 17096.52 88888.00 2015-07-21 22:48:48.000 202 33716.69 32.49 17096.54 88888.00 2015-07-21 22:48:49.000 202 33716.68 32.50 17096.55 88888.00 2015-07-21 22:48:50.000 202 33716.70 32.54 17096.55 37803.51 2015-07-21 22:48:51.000 202 33716.66 32.47 17096.52 88888.00 2015-07-21 22:48:52.000 202 33716.72 32.50 17096.50 88888.00 2015-07-21 22:48:53.000 202 33716.75 32.52 17096.52 88888.00 2015-07-21 22:48:54.000 202 33716.72 32.51 17096.54 88888.00 2015-07-21 22:48:55.000 202 33716.65 32.46 17096.51 37803.50 2015-07-21 22:48:56.000 202 33716.63 32.46 17096.51 88888.00 2015-07-21 22:48:57.000 202 33716.65 32.43 17096.53 88888.00 2015-07-21 22:48:58.000 202 33716.69 32.41 17096.54 88888.00 2015-07-21 22:48:59.000 202 33716.67 32.42 17096.52 88888.00 2015-07-21 22:49:00.000 202 33716.64 32.42 17096.54 37803.44 2015-07-21 22:49:01.000 202 33716.67 32.37 17096.52 88888.00 2015-07-21 22:49:02.000 202 33716.68 32.33 17096.56 88888.00 2015-07-21 22:49:03.000 202 33716.69 32.41 17096.57 88888.00 2015-07-21 22:49:04.000 202 33716.72 32.37 17096.56 88888.00 2015-07-21 22:49:05.000 202 33716.69 32.37 17096.54 37803.49 2015-07-21 22:49:06.000 202 33716.74 32.35 17096.50 88888.00 2015-07-21 22:49:07.000 202 33716.75 32.37 17096.54 88888.00 2015-07-21 22:49:08.000 202 33716.72 32.39 17096.52 88888.00 2015-07-21 22:49:09.000 202 33716.69 32.38 17096.51 88888.00 2015-07-21 22:49:10.000 202 33716.69 32.43 17096.48 37803.49 2015-07-21 22:49:11.000 202 33716.70 32.43 17096.52 88888.00 2015-07-21 22:49:12.000 202 33716.74 32.43 17096.54 88888.00 2015-07-21 22:49:13.000 202 33716.79 32.38 17096.51 88888.00 2015-07-21 22:49:14.000 202 33716.80 32.35 17096.50 88888.00 2015-07-21 22:49:15.000 202 33716.73 32.37 17096.49 37803.54 2015-07-21 22:49:16.000 202 33716.72 32.37 17096.50 88888.00 2015-07-21 22:49:17.000 202 33716.75 32.37 17096.50 88888.00 2015-07-21 22:49:18.000 202 33716.75 32.38 17096.47 88888.00 2015-07-21 22:49:19.000 202 33716.73 32.37 17096.49 88888.00 2015-07-21 22:49:20.000 202 33716.75 32.32 17096.52 37803.52 2015-07-21 22:49:21.000 202 33716.77 32.29 17096.52 88888.00 2015-07-21 22:49:22.000 202 33716.79 32.31 17096.49 88888.00 2015-07-21 22:49:23.000 202 33716.82 32.33 17096.52 88888.00 2015-07-21 22:49:24.000 202 33716.78 32.33 17096.49 88888.00 2015-07-21 22:49:25.000 202 33716.78 32.35 17096.45 37803.50 2015-07-21 22:49:26.000 202 33716.78 32.33 17096.47 88888.00 2015-07-21 22:49:27.000 202 33716.78 32.32 17096.51 88888.00 2015-07-21 22:49:28.000 202 33716.78 32.33 17096.52 88888.00 2015-07-21 22:49:29.000 202 33716.76 32.29 17096.52 88888.00 2015-07-21 22:49:30.000 202 33716.74 32.29 17096.50 37803.56 2015-07-21 22:49:31.000 202 33716.77 32.35 17096.49 88888.00 2015-07-21 22:49:32.000 202 33716.76 32.32 17096.51 88888.00 2015-07-21 22:49:33.000 202 33716.75 32.31 17096.46 88888.00 2015-07-21 22:49:34.000 202 33716.77 32.33 17096.49 88888.00 2015-07-21 22:49:35.000 202 33716.78 32.32 17096.48 37803.55 2015-07-21 22:49:36.000 202 33716.79 32.34 17096.47 88888.00 2015-07-21 22:49:37.000 202 33716.81 32.31 17096.45 88888.00 2015-07-21 22:49:38.000 202 33716.81 32.26 17096.44 88888.00 2015-07-21 22:49:39.000 202 33716.77 32.22 17096.44 88888.00 2015-07-21 22:49:40.000 202 33716.79 32.28 17096.47 37803.67 2015-07-21 22:49:41.000 202 33716.77 32.24 17096.49 88888.00 2015-07-21 22:49:42.000 202 33716.78 32.25 17096.46 88888.00 2015-07-21 22:49:43.000 202 33716.78 32.28 17096.44 88888.00 2015-07-21 22:49:44.000 202 33716.80 32.30 17096.47 88888.00 2015-07-21 22:49:45.000 202 33716.82 32.31 17096.43 37803.60 2015-07-21 22:49:46.000 202 33716.84 32.38 17096.43 88888.00 2015-07-21 22:49:47.000 202 33716.85 32.33 17096.43 88888.00 2015-07-21 22:49:48.000 202 33716.90 32.30 17096.44 88888.00 2015-07-21 22:49:49.000 202 33716.91 32.29 17096.44 88888.00 2015-07-21 22:49:50.000 202 33716.91 32.30 17096.44 37803.68 2015-07-21 22:49:51.000 202 33716.88 32.29 17096.47 88888.00 2015-07-21 22:49:52.000 202 33716.85 32.28 17096.49 88888.00 2015-07-21 22:49:53.000 202 33716.84 32.31 17096.53 88888.00 2015-07-21 22:49:54.000 202 33716.88 32.34 17096.54 88888.00 2015-07-21 22:49:55.000 202 33716.88 32.30 17096.52 37803.63 2015-07-21 22:49:56.000 202 33716.86 32.28 17096.47 88888.00 2015-07-21 22:49:57.000 202 33716.87 32.31 17096.45 88888.00 2015-07-21 22:49:58.000 202 33716.88 32.34 17096.47 88888.00 2015-07-21 22:49:59.000 202 33716.89 32.30 17096.46 88888.00 2015-07-21 22:50:00.000 202 33716.91 32.30 17096.49 37803.66 2015-07-21 22:50:01.000 202 33716.92 32.37 17096.54 88888.00 2015-07-21 22:50:02.000 202 33716.92 32.36 17096.51 88888.00 2015-07-21 22:50:03.000 202 33716.95 32.32 17096.51 88888.00 2015-07-21 22:50:04.000 202 33716.95 32.34 17096.52 88888.00 2015-07-21 22:50:05.000 202 33717.00 32.36 17096.54 37803.79 2015-07-21 22:50:06.000 202 33717.03 32.31 17096.53 88888.00 2015-07-21 22:50:07.000 202 33717.03 32.34 17096.54 88888.00 2015-07-21 22:50:08.000 202 33717.03 32.34 17096.50 88888.00 2015-07-21 22:50:09.000 202 33717.02 32.28 17096.48 88888.00 2015-07-21 22:50:10.000 202 33717.02 32.30 17096.49 37803.69 2015-07-21 22:50:11.000 202 33717.01 32.30 17096.48 88888.00 2015-07-21 22:50:12.000 202 33717.07 32.31 17096.47 88888.00 2015-07-21 22:50:13.000 202 33717.00 32.32 17096.44 88888.00 2015-07-21 22:50:14.000 202 33716.97 32.32 17096.41 88888.00 2015-07-21 22:50:15.000 202 33717.05 32.28 17096.43 37803.78 2015-07-21 22:50:16.000 202 33717.05 32.30 17096.42 88888.00 2015-07-21 22:50:17.000 202 33717.07 32.34 17096.43 88888.00 2015-07-21 22:50:18.000 202 33717.05 32.35 17096.41 88888.00 2015-07-21 22:50:19.000 202 33717.07 32.35 17096.44 88888.00 2015-07-21 22:50:20.000 202 33717.04 32.33 17096.41 37803.77 2015-07-21 22:50:21.000 202 33717.03 32.34 17096.44 88888.00 2015-07-21 22:50:22.000 202 33717.07 32.33 17096.48 88888.00 2015-07-21 22:50:23.000 202 33717.10 32.32 17096.44 88888.00 2015-07-21 22:50:24.000 202 33717.13 32.33 17096.45 88888.00 2015-07-21 22:50:25.000 202 33717.07 32.32 17096.43 37803.85 2015-07-21 22:50:26.000 202 33717.06 32.33 17096.44 88888.00 2015-07-21 22:50:27.000 202 33717.06 32.31 17096.44 88888.00 2015-07-21 22:50:28.000 202 33717.10 32.34 17096.43 88888.00 2015-07-21 22:50:29.000 202 33717.07 32.35 17096.41 88888.00 2015-07-21 22:50:30.000 202 33717.06 32.39 17096.37 37803.83 2015-07-21 22:50:31.000 202 33717.08 32.50 17096.39 88888.00 2015-07-21 22:50:32.000 202 33717.07 32.50 17096.41 88888.00 2015-07-21 22:50:33.000 202 33717.06 32.47 17096.41 88888.00 2015-07-21 22:50:34.000 202 33717.03 32.44 17096.37 88888.00 2015-07-21 22:50:35.000 202 33717.08 32.39 17096.44 37803.85 2015-07-21 22:50:36.000 202 33717.08 32.29 17096.45 88888.00 2015-07-21 22:50:37.000 202 33717.06 32.25 17096.42 88888.00 2015-07-21 22:50:38.000 202 33717.03 32.26 17096.37 88888.00 2015-07-21 22:50:39.000 202 33717.06 32.31 17096.36 88888.00 2015-07-21 22:50:40.000 202 33717.06 32.33 17096.36 37803.71 2015-07-21 22:50:41.000 202 33717.05 32.30 17096.39 88888.00 2015-07-21 22:50:42.000 202 33717.04 32.33 17096.40 88888.00 2015-07-21 22:50:43.000 202 33717.00 32.33 17096.41 88888.00 2015-07-21 22:50:44.000 202 33717.02 32.30 17096.45 88888.00 2015-07-21 22:50:45.000 202 33717.06 32.31 17096.40 37803.68 2015-07-21 22:50:46.000 202 33717.06 32.35 17096.41 88888.00 2015-07-21 22:50:47.000 202 33717.09 32.33 17096.40 88888.00 2015-07-21 22:50:48.000 202 33717.06 32.31 17096.39 88888.00 2015-07-21 22:50:49.000 202 33717.03 32.31 17096.42 88888.00 2015-07-21 22:50:50.000 202 33717.04 32.34 17096.45 37803.73 2015-07-21 22:50:51.000 202 33717.05 32.34 17096.45 88888.00 2015-07-21 22:50:52.000 202 33717.03 32.33 17096.45 88888.00 2015-07-21 22:50:53.000 202 33717.03 32.38 17096.43 88888.00 2015-07-21 22:50:54.000 202 33716.99 32.40 17096.40 88888.00 2015-07-21 22:50:55.000 202 33716.94 32.37 17096.41 37803.72 2015-07-21 22:50:56.000 202 33716.96 32.39 17096.44 88888.00 2015-07-21 22:50:57.000 202 33716.98 32.37 17096.48 88888.00 2015-07-21 22:50:58.000 202 33716.95 32.36 17096.45 88888.00 2015-07-21 22:50:59.000 202 33716.99 32.45 17096.45 88888.00 2015-07-21 22:51:00.000 202 33716.97 32.49 17096.49 37803.74 2015-07-21 22:51:01.000 202 33716.96 32.42 17096.45 88888.00 2015-07-21 22:51:02.000 202 33716.97 32.42 17096.47 88888.00 2015-07-21 22:51:03.000 202 33716.92 32.41 17096.44 88888.00 2015-07-21 22:51:04.000 202 33716.89 32.40 17096.40 88888.00 2015-07-21 22:51:05.000 202 33716.87 32.42 17096.40 37803.68 2015-07-21 22:51:06.000 202 33716.90 32.43 17096.44 88888.00 2015-07-21 22:51:07.000 202 33716.92 32.39 17096.41 88888.00 2015-07-21 22:51:08.000 202 33716.90 32.41 17096.40 88888.00 2015-07-21 22:51:09.000 202 33716.90 32.46 17096.41 88888.00 2015-07-21 22:51:10.000 202 33716.86 32.44 17096.41 37803.62 2015-07-21 22:51:11.000 202 33716.90 32.41 17096.41 88888.00 2015-07-21 22:51:12.000 202 33716.90 32.40 17096.41 88888.00 2015-07-21 22:51:13.000 202 33716.88 32.42 17096.43 88888.00 2015-07-21 22:51:14.000 202 33716.87 32.44 17096.49 88888.00 2015-07-21 22:51:15.000 202 33716.83 32.46 17096.48 37803.60 2015-07-21 22:51:16.000 202 33716.84 32.47 17096.47 88888.00 2015-07-21 22:51:17.000 202 33716.84 32.47 17096.48 88888.00 2015-07-21 22:51:18.000 202 33716.83 32.48 17096.50 88888.00 2015-07-21 22:51:19.000 202 33716.82 32.48 17096.50 88888.00 2015-07-21 22:51:20.000 202 33716.87 32.48 17096.55 37803.57 2015-07-21 22:51:21.000 202 33716.82 32.50 17096.53 88888.00 2015-07-21 22:51:22.000 202 33716.83 32.47 17096.47 88888.00 2015-07-21 22:51:23.000 202 33716.81 32.48 17096.46 88888.00 2015-07-21 22:51:24.000 202 33716.85 32.48 17096.47 88888.00 2015-07-21 22:51:25.000 202 33716.84 32.44 17096.47 37803.59 2015-07-21 22:51:26.000 202 33716.86 32.46 17096.50 88888.00 2015-07-21 22:51:27.000 202 33716.83 32.46 17096.50 88888.00 2015-07-21 22:51:28.000 202 33716.85 32.47 17096.53 88888.00 2015-07-21 22:51:29.000 202 33716.87 32.47 17096.52 88888.00 2015-07-21 22:51:30.000 202 33716.86 32.50 17096.52 37803.65 2015-07-21 22:51:31.000 202 33716.81 32.48 17096.54 88888.00 2015-07-21 22:51:32.000 202 33716.80 32.49 17096.56 88888.00 2015-07-21 22:51:33.000 202 33716.83 32.49 17096.54 88888.00 2015-07-21 22:51:34.000 202 33716.87 32.50 17096.57 88888.00 2015-07-21 22:51:35.000 202 33716.85 32.48 17096.56 37803.59 2015-07-21 22:51:36.000 202 33716.82 32.47 17096.52 88888.00 2015-07-21 22:51:37.000 202 33716.86 32.47 17096.55 88888.00 2015-07-21 22:51:38.000 202 33716.86 32.49 17096.59 88888.00 2015-07-21 22:51:39.000 202 33716.85 32.51 17096.58 88888.00 2015-07-21 22:51:40.000 202 33716.83 32.54 17096.60 37803.60 2015-07-21 22:51:41.000 202 33716.81 32.56 17096.54 88888.00 2015-07-21 22:51:42.000 202 33716.83 32.57 17096.56 88888.00 2015-07-21 22:51:43.000 202 33716.80 32.54 17096.57 88888.00 2015-07-21 22:51:44.000 202 33716.78 32.55 17096.52 88888.00 2015-07-21 22:51:45.000 202 33716.79 32.56 17096.50 37803.56 2015-07-21 22:51:46.000 202 33716.78 32.60 17096.53 88888.00 2015-07-21 22:51:47.000 202 33716.78 32.62 17096.56 88888.00 2015-07-21 22:51:48.000 202 33716.82 32.62 17096.55 88888.00 2015-07-21 22:51:49.000 202 33716.85 32.60 17096.54 88888.00 2015-07-21 22:51:50.000 202 33716.85 32.57 17096.53 37803.54 2015-07-21 22:51:51.000 202 33716.84 32.60 17096.58 88888.00 2015-07-21 22:51:52.000 202 33716.86 32.56 17096.57 88888.00 2015-07-21 22:51:53.000 202 33716.85 32.56 17096.57 88888.00 2015-07-21 22:51:54.000 202 33716.83 32.57 17096.57 88888.00 2015-07-21 22:51:55.000 202 33716.83 32.56 17096.52 37803.56 2015-07-21 22:51:56.000 202 33716.85 32.52 17096.50 88888.00 2015-07-21 22:51:57.000 202 33716.86 32.51 17096.47 88888.00 2015-07-21 22:51:58.000 202 33716.87 32.57 17096.50 88888.00 2015-07-21 22:51:59.000 202 33716.88 32.58 17096.53 88888.00 2015-07-21 22:52:00.000 202 33716.88 32.58 17096.50 37803.47 2015-07-21 22:52:01.000 202 33716.90 32.59 17096.51 88888.00 2015-07-21 22:52:02.000 202 33716.87 32.56 17096.55 88888.00 2015-07-21 22:52:03.000 202 33716.86 32.59 17096.50 88888.00 2015-07-21 22:52:04.000 202 33716.89 32.60 17096.49 88888.00 2015-07-21 22:52:05.000 202 33716.89 32.59 17096.49 37803.55 2015-07-21 22:52:06.000 202 33716.85 32.61 17096.50 88888.00 2015-07-21 22:52:07.000 202 33716.87 32.63 17096.51 88888.00 2015-07-21 22:52:08.000 202 33716.85 32.59 17096.46 88888.00 2015-07-21 22:52:09.000 202 33716.85 32.59 17096.46 88888.00 2015-07-21 22:52:10.000 202 33716.89 32.63 17096.46 37803.54 2015-07-21 22:52:11.000 202 33716.84 32.58 17096.47 88888.00 2015-07-21 22:52:12.000 202 33716.81 32.61 17096.46 88888.00 2015-07-21 22:52:13.000 202 33716.78 32.57 17096.45 88888.00 2015-07-21 22:52:14.000 202 33716.80 32.56 17096.43 88888.00 2015-07-21 22:52:15.000 202 33716.85 32.62 17096.43 37803.56 2015-07-21 22:52:16.000 202 33716.84 32.64 17096.43 88888.00 2015-07-21 22:52:17.000 202 33716.81 32.65 17096.43 88888.00 2015-07-21 22:52:18.000 202 33716.77 32.63 17096.44 88888.00 2015-07-21 22:52:19.000 202 33716.79 32.61 17096.46 88888.00 2015-07-21 22:52:20.000 202 33716.79 32.62 17096.44 37803.61 2015-07-21 22:52:21.000 202 33716.77 32.59 17096.42 88888.00 2015-07-21 22:52:22.000 202 33716.81 32.64 17096.44 88888.00 2015-07-21 22:52:23.000 202 33716.81 32.67 17096.43 88888.00 2015-07-21 22:52:24.000 202 33716.82 32.68 17096.42 88888.00 2015-07-21 22:52:25.000 202 33716.87 32.74 17096.40 37803.55 2015-07-21 22:52:26.000 202 33716.86 32.72 17096.42 88888.00 2015-07-21 22:52:27.000 202 33716.79 32.65 17096.39 88888.00 2015-07-21 22:52:28.000 202 33716.80 32.67 17096.40 88888.00 2015-07-21 22:52:29.000 202 33716.80 32.68 17096.43 88888.00 2015-07-21 22:52:30.000 202 33716.82 32.69 17096.42 37803.51 2015-07-21 22:52:31.000 202 33716.79 32.61 17096.41 88888.00 2015-07-21 22:52:32.000 202 33716.76 32.60 17096.44 88888.00 2015-07-21 22:52:33.000 202 33716.79 32.62 17096.42 88888.00 2015-07-21 22:52:34.000 202 33716.78 32.66 17096.45 88888.00 2015-07-21 22:52:35.000 202 33716.79 32.67 17096.45 37803.53 2015-07-21 22:52:36.000 202 33716.78 32.68 17096.43 88888.00 2015-07-21 22:52:37.000 202 33716.79 32.69 17096.41 88888.00 2015-07-21 22:52:38.000 202 33716.76 32.68 17096.43 88888.00 2015-07-21 22:52:39.000 202 33716.79 32.66 17096.45 88888.00 2015-07-21 22:52:40.000 202 33716.83 32.71 17096.48 37803.46 2015-07-21 22:52:41.000 202 33716.81 32.72 17096.45 88888.00 2015-07-21 22:52:42.000 202 33716.80 32.74 17096.45 88888.00 2015-07-21 22:52:43.000 202 33716.78 32.73 17096.44 88888.00 2015-07-21 22:52:44.000 202 33716.81 32.74 17096.49 88888.00 2015-07-21 22:52:45.000 202 33716.77 32.72 17096.46 37803.49 2015-07-21 22:52:46.000 202 33716.77 32.75 17096.47 88888.00 2015-07-21 22:52:47.000 202 33716.79 32.75 17096.48 88888.00 2015-07-21 22:52:48.000 202 33716.83 32.77 17096.49 88888.00 2015-07-21 22:52:49.000 202 33716.81 32.77 17096.49 88888.00 2015-07-21 22:52:50.000 202 33716.80 32.78 17096.50 37803.52 2015-07-21 22:52:51.000 202 33716.81 32.79 17096.48 88888.00 2015-07-21 22:52:52.000 202 33716.81 32.77 17096.46 88888.00 2015-07-21 22:52:53.000 202 33716.78 32.77 17096.44 88888.00 2015-07-21 22:52:54.000 202 33716.80 32.77 17096.44 88888.00 2015-07-21 22:52:55.000 202 33716.77 32.75 17096.46 37803.54 2015-07-21 22:52:56.000 202 33716.77 32.81 17096.42 88888.00 2015-07-21 22:52:57.000 202 33716.76 32.84 17096.43 88888.00 2015-07-21 22:52:58.000 202 33716.75 32.81 17096.44 88888.00 2015-07-21 22:52:59.000 202 33716.77 32.84 17096.44 88888.00 2015-07-21 22:53:00.000 202 33716.74 32.79 17096.45 37803.43 2015-07-21 22:53:01.000 202 33716.78 32.79 17096.46 88888.00 2015-07-21 22:53:02.000 202 33716.78 32.82 17096.46 88888.00 2015-07-21 22:53:03.000 202 33716.73 32.82 17096.45 88888.00 2015-07-21 22:53:04.000 202 33716.70 32.82 17096.39 88888.00 2015-07-21 22:53:05.000 202 33716.67 32.84 17096.40 37803.45 2015-07-21 22:53:06.000 202 33716.69 32.92 17096.42 88888.00 2015-07-21 22:53:07.000 202 33716.70 32.90 17096.36 88888.00 2015-07-21 22:53:08.000 202 33716.70 32.88 17096.37 88888.00 2015-07-21 22:53:09.000 202 33716.69 32.85 17096.36 88888.00 2015-07-21 22:53:10.000 202 33716.70 32.87 17096.37 37803.39 2015-07-21 22:53:11.000 202 33716.69 32.85 17096.40 88888.00 2015-07-21 22:53:12.000 202 33716.69 32.90 17096.43 88888.00 2015-07-21 22:53:13.000 202 33716.66 32.94 17096.45 88888.00 2015-07-21 22:53:14.000 202 33716.66 32.93 17096.43 88888.00 2015-07-21 22:53:15.000 202 33716.65 32.95 17096.45 37803.45 2015-07-21 22:53:16.000 202 33716.66 32.93 17096.43 88888.00 2015-07-21 22:53:17.000 202 33716.66 32.92 17096.46 88888.00 2015-07-21 22:53:18.000 202 33716.61 32.97 17096.45 88888.00 2015-07-21 22:53:19.000 202 33716.57 32.94 17096.44 88888.00 2015-07-21 22:53:20.000 202 33716.56 32.92 17096.43 37803.41 2015-07-21 22:53:21.000 202 33716.57 32.90 17096.41 88888.00 2015-07-21 22:53:22.000 202 33716.60 32.90 17096.45 88888.00 2015-07-21 22:53:23.000 202 33716.63 32.93 17096.49 88888.00 2015-07-21 22:53:24.000 202 33716.62 32.90 17096.51 88888.00 2015-07-21 22:53:25.000 202 33716.59 32.90 17096.48 37803.41 2015-07-21 22:53:26.000 202 33716.59 32.92 17096.48 88888.00 2015-07-21 22:53:27.000 202 33716.62 32.92 17096.49 88888.00 2015-07-21 22:53:28.000 202 33716.61 32.90 17096.48 88888.00 2015-07-21 22:53:29.000 202 33716.61 32.89 17096.45 88888.00 2015-07-21 22:53:30.000 202 33716.58 32.94 17096.49 37803.36 2015-07-21 22:53:31.000 202 33716.53 32.90 17096.48 88888.00 2015-07-21 22:53:32.000 202 33716.55 32.87 17096.47 88888.00 2015-07-21 22:53:33.000 202 33716.55 32.89 17096.51 88888.00 2015-07-21 22:53:34.000 202 33716.54 32.91 17096.49 88888.00 2015-07-21 22:53:35.000 202 33716.53 32.94 17096.44 37803.34 2015-07-21 22:53:36.000 202 33716.53 32.92 17096.48 88888.00 2015-07-21 22:53:37.000 202 33716.51 32.88 17096.51 88888.00 2015-07-21 22:53:38.000 202 33716.50 32.86 17096.53 88888.00 2015-07-21 22:53:39.000 202 33716.53 32.90 17096.53 88888.00 2015-07-21 22:53:40.000 202 33716.53 32.95 17096.51 37803.34 2015-07-21 22:53:41.000 202 33716.54 32.92 17096.52 88888.00 2015-07-21 22:53:42.000 202 33716.54 32.92 17096.53 88888.00 2015-07-21 22:53:43.000 202 33716.52 32.90 17096.51 88888.00 2015-07-21 22:53:44.000 202 33716.49 32.91 17096.49 88888.00 2015-07-21 22:53:45.000 202 33716.49 32.93 17096.50 37803.26 2015-07-21 22:53:46.000 202 33716.49 32.93 17096.49 88888.00 2015-07-21 22:53:47.000 202 33716.50 32.91 17096.47 88888.00 2015-07-21 22:53:48.000 202 33716.47 32.91 17096.48 88888.00 2015-07-21 22:53:49.000 202 33716.46 32.94 17096.52 88888.00 2015-07-21 22:53:50.000 202 33716.47 32.94 17096.55 37803.32 2015-07-21 22:53:51.000 202 33716.47 32.91 17096.50 88888.00 2015-07-21 22:53:52.000 202 33716.49 32.89 17096.47 88888.00 2015-07-21 22:53:53.000 202 33716.53 32.95 17096.50 88888.00 2015-07-21 22:53:54.000 202 33716.51 32.96 17096.52 88888.00 2015-07-21 22:53:55.000 202 33716.50 32.98 17096.54 37803.31 2015-07-21 22:53:56.000 202 33716.49 32.94 17096.53 88888.00 2015-07-21 22:53:57.000 202 33716.54 32.90 17096.53 88888.00 2015-07-21 22:53:58.000 202 33716.51 32.90 17096.56 88888.00 2015-07-21 22:53:59.000 202 33716.44 32.95 17096.56 88888.00 2015-07-21 22:54:00.000 202 33716.46 32.98 17096.55 37803.19 2015-07-21 22:54:01.000 202 33716.48 33.00 17096.57 88888.00 2015-07-21 22:54:02.000 202 33716.47 33.00 17096.57 88888.00 2015-07-21 22:54:03.000 202 33716.48 33.03 17096.56 88888.00 2015-07-21 22:54:04.000 202 33716.49 32.99 17096.54 88888.00 2015-07-21 22:54:05.000 202 33716.47 32.91 17096.55 37803.28 2015-07-21 22:54:06.000 202 33716.45 32.89 17096.55 88888.00 2015-07-21 22:54:07.000 202 33716.45 32.89 17096.53 88888.00 2015-07-21 22:54:08.000 202 33716.45 32.91 17096.53 88888.00 2015-07-21 22:54:09.000 202 33716.47 32.91 17096.55 88888.00 2015-07-21 22:54:10.000 202 33716.48 32.96 17096.54 37803.25 2015-07-21 22:54:11.000 202 33716.46 32.98 17096.57 88888.00 2015-07-21 22:54:12.000 202 33716.51 32.99 17096.57 88888.00 2015-07-21 22:54:13.000 202 33716.50 32.99 17096.59 88888.00 2015-07-21 22:54:14.000 202 33716.50 32.96 17096.55 88888.00 2015-07-21 22:54:15.000 202 33716.47 32.99 17096.52 37803.33 2015-07-21 22:54:16.000 202 33716.48 33.02 17096.57 88888.00 2015-07-21 22:54:17.000 202 33716.45 32.99 17096.61 88888.00 2015-07-21 22:54:18.000 202 33716.45 33.00 17096.63 88888.00 2015-07-21 22:54:19.000 202 33716.46 32.97 17096.60 88888.00 2015-07-21 22:54:20.000 202 33716.45 32.96 17096.60 37803.21 2015-07-21 22:54:21.000 202 33716.44 32.95 17096.58 88888.00 2015-07-21 22:54:22.000 202 33716.46 32.94 17096.60 88888.00 2015-07-21 22:54:23.000 202 33716.42 32.93 17096.62 88888.00 2015-07-21 22:54:24.000 202 33716.39 32.93 17096.62 88888.00 2015-07-21 22:54:25.000 202 33716.39 32.95 17096.59 37803.23 2015-07-21 22:54:26.000 202 33716.42 32.96 17096.59 88888.00 2015-07-21 22:54:27.000 202 33716.42 32.93 17096.58 88888.00 2015-07-21 22:54:28.000 202 33716.39 32.93 17096.58 88888.00 2015-07-21 22:54:29.000 202 33716.36 32.96 17096.60 88888.00 2015-07-21 22:54:30.000 202 33716.36 32.94 17096.56 37803.18 2015-07-21 22:54:31.000 202 33716.39 32.90 17096.54 88888.00 2015-07-21 22:54:32.000 202 33716.38 32.94 17096.54 88888.00 2015-07-21 22:54:33.000 202 33716.37 32.98 17096.58 88888.00 2015-07-21 22:54:34.000 202 33716.38 33.00 17096.54 88888.00 2015-07-21 22:54:35.000 202 33716.41 32.97 17096.55 37803.18 2015-07-21 22:54:36.000 202 33716.44 33.03 17096.58 88888.00 2015-07-21 22:54:37.000 202 33716.42 33.03 17096.60 88888.00 2015-07-21 22:54:38.000 202 33716.41 33.03 17096.61 88888.00 2015-07-21 22:54:39.000 202 33716.41 33.03 17096.58 88888.00 2015-07-21 22:54:40.000 202 33716.39 33.02 17096.57 37803.14 2015-07-21 22:54:41.000 202 33716.38 33.04 17096.58 88888.00 2015-07-21 22:54:42.000 202 33716.36 33.00 17096.56 88888.00 2015-07-21 22:54:43.000 202 33716.37 33.00 17096.51 88888.00 2015-07-21 22:54:44.000 202 33716.36 33.00 17096.53 88888.00 2015-07-21 22:54:45.000 202 33716.35 33.00 17096.55 37803.15 2015-07-21 22:54:46.000 202 33716.36 33.02 17096.58 88888.00 2015-07-21 22:54:47.000 202 33716.35 33.01 17096.58 88888.00 2015-07-21 22:54:48.000 202 33716.31 33.02 17096.53 88888.00 2015-07-21 22:54:49.000 202 33716.30 33.01 17096.53 88888.00 2015-07-21 22:54:50.000 202 33716.28 33.00 17096.59 37803.18 2015-07-21 22:54:51.000 202 33716.28 33.01 17096.61 88888.00 2015-07-21 22:54:52.000 202 33716.32 33.01 17096.64 88888.00 2015-07-21 22:54:53.000 202 33716.31 33.04 17096.58 88888.00 2015-07-21 22:54:54.000 202 33716.33 33.07 17096.64 88888.00 2015-07-21 22:54:55.000 202 33716.31 33.05 17096.66 37803.06 2015-07-21 22:54:56.000 202 33716.28 33.02 17096.66 88888.00 2015-07-21 22:54:57.000 202 33716.28 33.05 17096.67 88888.00 2015-07-21 22:54:58.000 202 33716.29 33.08 17096.63 88888.00 2015-07-21 22:54:59.000 202 33716.31 33.04 17096.61 88888.00 2015-07-21 22:55:00.000 202 33716.27 33.02 17096.60 37803.06 2015-07-21 22:55:01.000 202 33716.23 33.04 17096.65 88888.00 2015-07-21 22:55:02.000 202 33716.21 33.03 17096.62 88888.00 2015-07-21 22:55:03.000 202 33716.21 33.02 17096.61 88888.00 2015-07-21 22:55:04.000 202 33716.22 33.07 17096.63 88888.00 2015-07-21 22:55:05.000 202 33716.21 33.10 17096.62 37802.98 2015-07-21 22:55:06.000 202 33716.23 33.08 17096.61 88888.00 2015-07-21 22:55:07.000 202 33716.22 33.04 17096.58 88888.00 2015-07-21 22:55:08.000 202 33716.18 33.02 17096.58 88888.00 2015-07-21 22:55:09.000 202 33716.12 33.04 17096.56 88888.00 2015-07-21 22:55:10.000 202 33716.11 33.07 17096.55 37803.01 2015-07-21 22:55:11.000 202 33716.10 33.06 17096.61 88888.00 2015-07-21 22:55:12.000 202 33716.09 33.10 17096.61 88888.00 2015-07-21 22:55:13.000 202 33716.10 33.11 17096.63 88888.00 2015-07-21 22:55:14.000 202 33716.10 33.07 17096.64 88888.00 2015-07-21 22:55:15.000 202 33716.05 33.08 17096.65 37802.98 2015-07-21 22:55:16.000 202 33716.04 33.11 17096.64 88888.00 2015-07-21 22:55:17.000 202 33716.02 33.13 17096.60 88888.00 2015-07-21 22:55:18.000 202 33716.03 33.16 17096.62 88888.00 2015-07-21 22:55:19.000 202 33716.03 33.15 17096.63 88888.00 2015-07-21 22:55:20.000 202 33716.02 33.14 17096.62 37802.87 2015-07-21 22:55:21.000 202 33715.98 33.14 17096.58 88888.00 2015-07-21 22:55:22.000 202 33715.97 33.13 17096.59 88888.00 2015-07-21 22:55:23.000 202 33715.94 33.16 17096.59 88888.00 2015-07-21 22:55:24.000 202 33715.92 33.18 17096.60 88888.00 2015-07-21 22:55:25.000 202 33715.93 33.19 17096.59 37802.83 2015-07-21 22:55:26.000 202 33715.89 33.19 17096.57 88888.00 2015-07-21 22:55:27.000 202 33715.90 33.16 17096.56 88888.00 2015-07-21 22:55:28.000 202 33715.90 33.17 17096.57 88888.00 2015-07-21 22:55:29.000 202 33715.89 33.16 17096.60 88888.00 2015-07-21 22:55:30.000 202 33715.86 33.12 17096.63 37802.72 2015-07-21 22:55:31.000 202 33715.84 33.09 17096.60 88888.00 2015-07-21 22:55:32.000 202 33715.85 33.15 17096.61 88888.00 2015-07-21 22:55:33.000 202 33715.83 33.15 17096.62 88888.00 2015-07-21 22:55:34.000 202 33715.81 33.12 17096.61 88888.00 2015-07-21 22:55:35.000 202 33715.82 33.12 17096.60 37802.75 2015-07-21 22:55:36.000 202 33715.76 33.14 17096.59 88888.00 2015-07-21 22:55:37.000 202 33715.71 33.12 17096.56 88888.00 2015-07-21 22:55:38.000 202 33715.67 33.10 17096.53 88888.00 2015-07-21 22:55:39.000 202 33715.65 33.11 17096.55 88888.00 2015-07-21 22:55:40.000 202 33715.68 33.13 17096.59 37802.65 2015-07-21 22:55:41.000 202 33715.66 33.14 17096.63 88888.00 2015-07-21 22:55:42.000 202 33715.69 33.10 17096.65 88888.00 2015-07-21 22:55:43.000 202 33715.72 33.06 17096.65 88888.00 2015-07-21 22:55:44.000 202 33715.68 33.10 17096.59 88888.00 2015-07-21 22:55:45.000 202 33715.71 33.09 17096.62 37802.61 2015-07-21 22:55:46.000 202 33715.70 33.05 17096.63 88888.00 2015-07-21 22:55:47.000 202 33715.68 33.10 17096.63 88888.00 2015-07-21 22:55:48.000 202 33715.61 33.10 17096.61 88888.00 2015-07-21 22:55:49.000 202 33715.59 33.13 17096.61 88888.00 2015-07-21 22:55:50.000 202 33715.61 33.14 17096.62 37802.52 2015-07-21 22:55:51.000 202 33715.58 33.12 17096.65 88888.00 2015-07-21 22:55:52.000 202 33715.57 33.10 17096.63 88888.00 2015-07-21 22:55:53.000 202 33715.59 33.10 17096.61 88888.00 2015-07-21 22:55:54.000 202 33715.57 33.08 17096.62 88888.00 2015-07-21 22:55:55.000 202 33715.56 33.08 17096.60 37802.59 2015-07-21 22:55:56.000 202 33715.55 33.11 17096.60 88888.00 2015-07-21 22:55:57.000 202 33715.54 33.14 17096.67 88888.00 2015-07-21 22:55:58.000 202 33715.54 33.13 17096.69 88888.00 2015-07-21 22:55:59.000 202 33715.51 33.11 17096.66 88888.00 2015-07-21 22:56:00.000 202 33715.51 33.13 17096.66 37802.47 2015-07-21 22:56:01.000 202 33715.51 33.20 17096.68 88888.00 2015-07-21 22:56:02.000 202 33715.51 33.24 17096.66 88888.00 2015-07-21 22:56:03.000 202 33715.52 33.20 17096.64 88888.00 2015-07-21 22:56:04.000 202 33715.50 33.14 17096.69 88888.00 2015-07-21 22:56:05.000 202 33715.47 33.11 17096.69 37802.42 2015-07-21 22:56:06.000 202 33715.48 33.14 17096.66 88888.00 2015-07-21 22:56:07.000 202 33715.46 33.11 17096.65 88888.00 2015-07-21 22:56:08.000 202 33715.48 33.10 17096.66 88888.00 2015-07-21 22:56:09.000 202 33715.46 33.08 17096.63 88888.00 2015-07-21 22:56:10.000 202 33715.42 33.10 17096.62 37802.37 2015-07-21 22:56:11.000 202 33715.41 33.09 17096.65 88888.00 2015-07-21 22:56:12.000 202 33715.43 33.05 17096.68 88888.00 2015-07-21 22:56:13.000 202 33715.41 33.05 17096.68 88888.00 2015-07-21 22:56:14.000 202 33715.41 33.06 17096.66 88888.00 2015-07-21 22:56:15.000 202 33715.37 33.09 17096.68 37802.39 2015-07-21 22:56:16.000 202 33715.40 33.07 17096.70 88888.00 2015-07-21 22:56:17.000 202 33715.34 33.08 17096.74 88888.00 2015-07-21 22:56:18.000 202 33715.32 33.06 17096.73 88888.00 2015-07-21 22:56:19.000 202 33715.33 33.02 17096.72 88888.00 2015-07-21 22:56:20.000 202 33715.30 33.05 17096.69 37802.38 2015-07-21 22:56:21.000 202 33715.31 33.06 17096.68 88888.00 2015-07-21 22:56:22.000 202 33715.35 33.05 17096.67 88888.00 2015-07-21 22:56:23.000 202 33715.34 33.12 17096.72 88888.00 2015-07-21 22:56:24.000 202 33715.32 33.14 17096.71 88888.00 2015-07-21 22:56:25.000 202 33715.31 33.09 17096.65 37802.24 2015-07-21 22:56:26.000 202 33715.35 33.09 17096.69 88888.00 2015-07-21 22:56:27.000 202 33715.33 33.09 17096.66 88888.00 2015-07-21 22:56:28.000 202 33715.31 33.11 17096.61 88888.00 2015-07-21 22:56:29.000 202 33715.32 33.16 17096.65 88888.00 2015-07-21 22:56:30.000 202 33715.29 33.13 17096.69 37802.23 2015-07-21 22:56:31.000 202 33715.29 33.10 17096.74 88888.00 2015-07-21 22:56:32.000 202 33715.29 33.10 17096.69 88888.00 2015-07-21 22:56:33.000 202 33715.27 33.07 17096.69 88888.00 2015-07-21 22:56:34.000 202 33715.30 33.09 17096.69 88888.00 2015-07-21 22:56:35.000 202 33715.28 33.10 17096.67 37802.25 2015-07-21 22:56:36.000 202 33715.25 33.07 17096.69 88888.00 2015-07-21 22:56:37.000 202 33715.22 33.08 17096.70 88888.00 2015-07-21 22:56:38.000 202 33715.22 33.09 17096.70 88888.00 2015-07-21 22:56:39.000 202 33715.25 33.12 17096.69 88888.00 2015-07-21 22:56:40.000 202 33715.22 33.10 17096.68 37802.17 2015-07-21 22:56:41.000 202 33715.19 33.05 17096.68 88888.00 2015-07-21 22:56:42.000 202 33715.15 33.08 17096.66 88888.00 2015-07-21 22:56:43.000 202 33715.18 33.09 17096.66 88888.00 2015-07-21 22:56:44.000 202 33715.21 33.11 17096.65 88888.00 2015-07-21 22:56:45.000 202 33715.22 33.15 17096.67 37802.11 2015-07-21 22:56:46.000 202 33715.21 33.07 17096.70 88888.00 2015-07-21 22:56:47.000 202 33715.17 33.06 17096.69 88888.00 2015-07-21 22:56:48.000 202 33715.19 33.08 17096.71 88888.00 2015-07-21 22:56:49.000 202 33715.18 33.11 17096.71 88888.00 2015-07-21 22:56:50.000 202 33715.14 33.11 17096.71 37802.08 2015-07-21 22:56:51.000 202 33715.10 33.11 17096.72 88888.00 2015-07-21 22:56:52.000 202 33715.12 33.11 17096.75 88888.00 2015-07-21 22:56:53.000 202 33715.09 33.10 17096.69 88888.00 2015-07-21 22:56:54.000 202 33715.10 33.08 17096.66 88888.00 2015-07-21 22:56:55.000 202 33715.09 33.09 17096.71 37802.14 2015-07-21 22:56:56.000 202 33715.08 33.07 17096.70 88888.00 2015-07-21 22:56:57.000 202 33715.00 33.10 17096.72 88888.00 2015-07-21 22:56:58.000 202 33715.03 33.09 17096.70 88888.00 2015-07-21 22:56:59.000 202 33715.00 33.10 17096.66 88888.00 2015-07-21 22:57:00.000 202 33714.99 33.10 17096.66 37802.01 2015-07-21 22:57:01.000 202 33715.00 33.10 17096.64 88888.00 2015-07-21 22:57:02.000 202 33714.98 33.11 17096.67 88888.00 2015-07-21 22:57:03.000 202 33714.97 33.12 17096.71 88888.00 2015-07-21 22:57:04.000 202 33714.95 33.12 17096.71 88888.00 2015-07-21 22:57:05.000 202 33714.99 33.10 17096.72 37802.00 2015-07-21 22:57:06.000 202 33714.97 33.14 17096.69 88888.00 2015-07-21 22:57:07.000 202 33714.99 33.16 17096.70 88888.00 2015-07-21 22:57:08.000 202 33714.96 33.15 17096.72 88888.00 2015-07-21 22:57:09.000 202 33714.94 33.16 17096.74 88888.00 2015-07-21 22:57:10.000 202 33714.93 33.18 17096.76 37801.96 2015-07-21 22:57:11.000 202 33714.94 33.19 17096.76 88888.00 2015-07-21 22:57:12.000 202 33714.93 33.20 17096.74 88888.00 2015-07-21 22:57:13.000 202 33714.92 33.18 17096.72 88888.00 2015-07-21 22:57:14.000 202 33714.88 33.17 17096.71 88888.00 2015-07-21 22:57:15.000 202 33714.90 33.19 17096.68 37801.91 2015-07-21 22:57:16.000 202 33714.89 33.19 17096.71 88888.00 2015-07-21 22:57:17.000 202 33714.90 33.19 17096.78 88888.00 2015-07-21 22:57:18.000 202 33714.90 33.18 17096.76 88888.00 2015-07-21 22:57:19.000 202 33714.90 33.21 17096.71 88888.00 2015-07-21 22:57:20.000 202 33714.91 33.21 17096.73 37801.94 2015-07-21 22:57:21.000 202 33714.91 33.23 17096.75 88888.00 2015-07-21 22:57:22.000 202 33714.95 33.23 17096.74 88888.00 2015-07-21 22:57:23.000 202 33714.92 33.18 17096.73 88888.00 2015-07-21 22:57:24.000 202 33714.89 33.18 17096.76 88888.00 2015-07-21 22:57:25.000 202 33714.88 33.18 17096.73 37801.82 2015-07-21 22:57:26.000 202 33714.82 33.18 17096.78 88888.00 2015-07-21 22:57:27.000 202 33714.82 33.20 17096.80 88888.00 2015-07-21 22:57:28.000 202 33714.80 33.22 17096.77 88888.00 2015-07-21 22:57:29.000 202 33714.77 33.22 17096.78 88888.00 2015-07-21 22:57:30.000 202 33714.76 33.24 17096.80 37801.73 2015-07-21 22:57:31.000 202 33714.79 33.28 17096.80 88888.00 2015-07-21 22:57:32.000 202 33714.73 33.28 17096.77 88888.00 2015-07-21 22:57:33.000 202 33714.77 33.32 17096.77 88888.00 2015-07-21 22:57:34.000 202 33714.73 33.30 17096.73 88888.00 2015-07-21 22:57:35.000 202 33714.72 33.30 17096.76 37801.84 2015-07-21 22:57:36.000 202 33714.74 33.28 17096.72 88888.00 2015-07-21 22:57:37.000 202 33714.75 33.24 17096.74 88888.00 2015-07-21 22:57:38.000 202 33714.73 33.26 17096.72 88888.00 2015-07-21 22:57:39.000 202 33714.77 33.22 17096.76 88888.00 2015-07-21 22:57:40.000 202 33714.75 33.23 17096.75 37801.74 2015-07-21 22:57:41.000 202 33714.77 33.26 17096.73 88888.00 2015-07-21 22:57:42.000 202 33714.77 33.26 17096.74 88888.00 2015-07-21 22:57:43.000 202 33714.75 33.25 17096.73 88888.00 2015-07-21 22:57:44.000 202 33714.74 33.27 17096.77 88888.00 2015-07-21 22:57:45.000 202 33714.68 33.24 17096.76 37801.69 2015-07-21 22:57:46.000 202 33714.64 33.21 17096.77 88888.00 2015-07-21 22:57:47.000 202 33714.62 33.24 17096.76 88888.00 2015-07-21 22:57:48.000 202 33714.66 33.26 17096.71 88888.00 2015-07-21 22:57:49.000 202 33714.66 33.26 17096.70 88888.00 2015-07-21 22:57:50.000 202 33714.67 33.25 17096.68 37801.65 2015-07-21 22:57:51.000 202 33714.67 33.26 17096.70 88888.00 2015-07-21 22:57:52.000 202 33714.70 33.26 17096.70 88888.00 2015-07-21 22:57:53.000 202 33714.67 33.26 17096.73 88888.00 2015-07-21 22:57:54.000 202 33714.63 33.25 17096.74 88888.00 2015-07-21 22:57:55.000 202 33714.63 33.22 17096.71 37801.74 2015-07-21 22:57:56.000 202 33714.63 33.29 17096.69 88888.00 2015-07-21 22:57:57.000 202 33714.60 33.31 17096.71 88888.00 2015-07-21 22:57:58.000 202 33714.60 33.32 17096.72 88888.00 2015-07-21 22:57:59.000 202 33714.57 33.34 17096.69 88888.00 2015-07-21 22:58:00.000 202 33714.59 33.34 17096.71 37801.63 2015-07-21 22:58:01.000 202 33714.56 33.35 17096.71 88888.00 2015-07-21 22:58:02.000 202 33714.51 33.32 17096.69 88888.00 2015-07-21 22:58:03.000 202 33714.51 33.35 17096.65 88888.00 2015-07-21 22:58:04.000 202 33714.54 33.38 17096.69 88888.00 2015-07-21 22:58:05.000 202 33714.51 33.36 17096.71 37801.66 2015-07-21 22:58:06.000 202 33714.51 33.33 17096.76 88888.00 2015-07-21 22:58:07.000 202 33714.51 33.33 17096.75 88888.00 2015-07-21 22:58:08.000 202 33714.49 33.31 17096.69 88888.00 2015-07-21 22:58:09.000 202 33714.49 33.28 17096.67 88888.00 2015-07-21 22:58:10.000 202 33714.51 33.32 17096.70 37801.49 2015-07-21 22:58:11.000 202 33714.49 33.34 17096.79 88888.00 2015-07-21 22:58:12.000 202 33714.46 33.44 17096.73 88888.00 2015-07-21 22:58:13.000 202 33714.49 33.39 17096.75 88888.00 2015-07-21 22:58:14.000 202 33714.49 33.36 17096.74 88888.00 2015-07-21 22:58:15.000 202 33714.49 33.32 17096.75 37801.53 2015-07-21 22:58:16.000 202 33714.48 33.32 17096.72 88888.00 2015-07-21 22:58:17.000 202 33714.44 33.35 17096.73 88888.00 2015-07-21 22:58:18.000 202 33714.45 33.38 17096.73 88888.00 2015-07-21 22:58:19.000 202 33714.45 33.36 17096.74 88888.00 2015-07-21 22:58:20.000 202 33714.45 33.36 17096.73 37801.52 2015-07-21 22:58:21.000 202 33714.44 33.39 17096.74 88888.00 2015-07-21 22:58:22.000 202 33714.43 33.43 17096.74 88888.00 2015-07-21 22:58:23.000 202 33714.42 33.43 17096.74 88888.00 2015-07-21 22:58:24.000 202 33714.37 33.40 17096.73 88888.00 2015-07-21 22:58:25.000 202 33714.37 33.37 17096.71 37801.55 2015-07-21 22:58:26.000 202 33714.37 33.37 17096.72 88888.00 2015-07-21 22:58:27.000 202 33714.38 33.38 17096.72 88888.00 2015-07-21 22:58:28.000 202 33714.40 33.40 17096.73 88888.00 2015-07-21 22:58:29.000 202 33714.41 33.40 17096.72 88888.00 2015-07-21 22:58:30.000 202 33714.37 33.42 17096.69 37801.45 2015-07-21 22:58:31.000 202 33714.39 33.39 17096.70 88888.00 2015-07-21 22:58:32.000 202 33714.42 33.37 17096.69 88888.00 2015-07-21 22:58:33.000 202 33714.41 33.39 17096.73 88888.00 2015-07-21 22:58:34.000 202 33714.41 33.42 17096.75 88888.00 2015-07-21 22:58:35.000 202 33714.42 33.46 17096.72 37801.54 2015-07-21 22:58:36.000 202 33714.40 33.45 17096.71 88888.00 2015-07-21 22:58:37.000 202 33714.40 33.44 17096.72 88888.00 2015-07-21 22:58:38.000 202 33714.40 33.41 17096.71 88888.00 2015-07-21 22:58:39.000 202 33714.40 33.44 17096.74 88888.00 2015-07-21 22:58:40.000 202 33714.37 33.45 17096.77 37801.44 2015-07-21 22:58:41.000 202 33714.35 33.40 17096.74 88888.00 2015-07-21 22:58:42.000 202 33714.41 33.41 17096.73 88888.00 2015-07-21 22:58:43.000 202 33714.40 33.38 17096.72 88888.00 2015-07-21 22:58:44.000 202 33714.38 33.36 17096.70 88888.00 2015-07-21 22:58:45.000 202 33714.37 33.35 17096.72 37801.46 2015-07-21 22:58:46.000 202 33714.38 33.34 17096.74 88888.00 2015-07-21 22:58:47.000 202 33714.36 33.34 17096.73 88888.00 2015-07-21 22:58:48.000 202 33714.40 33.35 17096.74 88888.00 2015-07-21 22:58:49.000 202 33714.42 33.37 17096.71 88888.00 2015-07-21 22:58:50.000 202 33714.39 33.38 17096.69 37801.50 2015-07-21 22:58:51.000 202 33714.36 33.34 17096.74 88888.00 2015-07-21 22:58:52.000 202 33714.37 33.40 17096.73 88888.00 2015-07-21 22:58:53.000 202 33714.38 33.40 17096.70 88888.00 2015-07-21 22:58:54.000 202 33714.36 33.39 17096.70 88888.00 2015-07-21 22:58:55.000 202 33714.39 33.36 17096.66 37801.41 2015-07-21 22:58:56.000 202 33714.41 33.39 17096.68 88888.00 2015-07-21 22:58:57.000 202 33714.39 33.38 17096.72 88888.00 2015-07-21 22:58:58.000 202 33714.36 33.36 17096.71 88888.00 2015-07-21 22:58:59.000 202 33714.33 33.36 17096.71 88888.00 2015-07-21 22:59:00.000 202 33714.31 33.36 17096.69 37801.45 2015-07-21 22:59:01.000 202 33714.30 33.34 17096.71 88888.00 2015-07-21 22:59:02.000 202 33714.27 33.33 17096.73 88888.00 2015-07-21 22:59:03.000 202 33714.29 33.33 17096.71 88888.00 2015-07-21 22:59:04.000 202 33714.26 33.32 17096.68 88888.00 2015-07-21 22:59:05.000 202 33714.27 33.33 17096.66 37801.35 2015-07-21 22:59:06.000 202 33714.27 33.34 17096.69 88888.00 2015-07-21 22:59:07.000 202 33714.28 33.32 17096.69 88888.00 2015-07-21 22:59:08.000 202 33714.32 33.29 17096.70 88888.00 2015-07-21 22:59:09.000 202 33714.33 33.31 17096.70 88888.00 2015-07-21 22:59:10.000 202 33714.33 33.35 17096.71 37801.32 2015-07-21 22:59:11.000 202 33714.32 33.34 17096.70 88888.00 2015-07-21 22:59:12.000 202 33714.30 33.28 17096.67 88888.00 2015-07-21 22:59:13.000 202 33714.33 33.27 17096.63 88888.00 2015-07-21 22:59:14.000 202 33714.35 33.32 17096.65 88888.00 2015-07-21 22:59:15.000 202 33714.37 33.32 17096.68 37801.42 2015-07-21 22:59:16.000 202 33714.39 33.29 17096.68 88888.00 2015-07-21 22:59:17.000 202 33714.35 33.26 17096.68 88888.00 2015-07-21 22:59:18.000 202 33714.33 33.26 17096.66 88888.00 2015-07-21 22:59:19.000 202 33714.34 33.30 17096.67 88888.00 2015-07-21 22:59:20.000 202 33714.35 33.28 17096.71 37801.29 2015-07-21 22:59:21.000 202 33714.34 33.29 17096.72 88888.00 2015-07-21 22:59:22.000 202 33714.35 33.28 17096.69 88888.00 2015-07-21 22:59:23.000 202 33714.33 33.26 17096.68 88888.00 2015-07-21 22:59:24.000 202 33714.33 33.26 17096.69 88888.00 2015-07-21 22:59:25.000 202 33714.35 33.26 17096.68 37801.33 2015-07-21 22:59:26.000 202 33714.35 33.23 17096.73 88888.00 2015-07-21 22:59:27.000 202 33714.32 33.24 17096.73 88888.00 2015-07-21 22:59:28.000 202 33714.34 33.22 17096.72 88888.00 2015-07-21 22:59:29.000 202 33714.32 33.22 17096.72 88888.00 2015-07-21 22:59:30.000 202 33714.32 33.24 17096.71 37801.34 2015-07-21 22:59:31.000 202 33714.28 33.26 17096.70 88888.00 2015-07-21 22:59:32.000 202 33714.29 33.26 17096.72 88888.00 2015-07-21 22:59:33.000 202 33714.32 33.24 17096.73 88888.00 2015-07-21 22:59:34.000 202 33714.34 33.24 17096.75 88888.00 2015-07-21 22:59:35.000 202 33714.31 33.24 17096.74 37801.35 2015-07-21 22:59:36.000 202 33714.34 33.21 17096.72 88888.00 2015-07-21 22:59:37.000 202 33714.31 33.16 17096.67 88888.00 2015-07-21 22:59:38.000 202 33714.31 33.16 17096.65 88888.00 2015-07-21 22:59:39.000 202 33714.30 33.19 17096.65 88888.00 2015-07-21 22:59:40.000 202 33714.31 33.21 17096.64 37801.31 2015-07-21 22:59:41.000 202 33714.32 33.21 17096.66 88888.00 2015-07-21 22:59:42.000 202 33714.33 33.17 17096.65 88888.00 2015-07-21 22:59:43.000 202 33714.36 33.18 17096.63 88888.00 2015-07-21 22:59:44.000 202 33714.34 33.18 17096.63 88888.00 2015-07-21 22:59:45.000 202 33714.35 33.20 17096.67 37801.32 2015-07-21 22:59:46.000 202 33714.32 33.21 17096.68 88888.00 2015-07-21 22:59:47.000 202 33714.31 33.21 17096.67 88888.00 2015-07-21 22:59:48.000 202 33714.31 33.21 17096.65 88888.00 2015-07-21 22:59:49.000 202 33714.30 33.18 17096.66 88888.00 2015-07-21 22:59:50.000 202 33714.34 33.19 17096.66 37801.30 2015-07-21 22:59:51.000 202 33714.27 33.17 17096.62 88888.00 2015-07-21 22:59:52.000 202 33714.26 33.21 17096.66 88888.00 2015-07-21 22:59:53.000 202 33714.27 33.23 17096.68 88888.00 2015-07-21 22:59:54.000 202 33714.31 33.24 17096.68 88888.00 2015-07-21 22:59:55.000 202 33714.31 33.23 17096.68 37801.38 2015-07-21 22:59:56.000 202 33714.36 33.22 17096.68 88888.00 2015-07-21 22:59:57.000 202 33714.28 33.18 17096.67 88888.00 2015-07-21 22:59:58.000 202 33714.27 33.18 17096.69 88888.00 2015-07-21 22:59:59.000 202 33714.25 33.22 17096.70 88888.00 2015-07-21 23:00:00.000 202 33714.27 33.19 17096.68 37801.28 2015-07-21 23:00:01.000 202 33714.28 33.16 17096.65 88888.00 2015-07-21 23:00:02.000 202 33714.25 33.08 17096.68 88888.00 2015-07-21 23:00:03.000 202 33714.23 33.12 17096.68 88888.00 2015-07-21 23:00:04.000 202 33714.23 33.11 17096.70 88888.00 2015-07-21 23:00:05.000 202 33714.20 33.11 17096.69 37801.27 2015-07-21 23:00:06.000 202 33714.24 33.10 17096.68 88888.00 2015-07-21 23:00:07.000 202 33714.21 33.14 17096.71 88888.00 2015-07-21 23:00:08.000 202 33714.24 33.15 17096.69 88888.00 2015-07-21 23:00:09.000 202 33714.25 33.14 17096.67 88888.00 2015-07-21 23:00:10.000 202 33714.26 33.13 17096.69 37801.36 2015-07-21 23:00:11.000 202 33714.27 33.11 17096.69 88888.00 2015-07-21 23:00:12.000 202 33714.25 33.13 17096.69 88888.00 2015-07-21 23:00:13.000 202 33714.22 33.14 17096.73 88888.00 2015-07-21 23:00:14.000 202 33714.24 33.15 17096.71 88888.00 2015-07-21 23:00:15.000 202 33714.24 33.14 17096.70 37801.37 2015-07-21 23:00:16.000 202 33714.22 33.16 17096.70 88888.00 2015-07-21 23:00:17.000 202 33714.20 33.13 17096.74 88888.00 2015-07-21 23:00:18.000 202 33714.13 33.09 17096.73 88888.00 2015-07-21 23:00:19.000 202 33714.12 33.09 17096.71 88888.00 2015-07-21 23:00:20.000 202 33714.14 33.09 17096.73 37801.23 2015-07-21 23:00:21.000 202 33714.13 33.09 17096.72 88888.00 2015-07-21 23:00:22.000 202 33714.10 33.08 17096.71 88888.00 2015-07-21 23:00:23.000 202 33714.09 33.10 17096.72 88888.00 2015-07-21 23:00:24.000 202 33714.11 33.10 17096.69 88888.00 2015-07-21 23:00:25.000 202 33714.10 33.12 17096.64 37801.21 2015-07-21 23:00:26.000 202 33714.13 33.08 17096.69 88888.00 2015-07-21 23:00:27.000 202 33714.16 33.07 17096.68 88888.00 2015-07-21 23:00:28.000 202 33714.15 33.10 17096.65 88888.00 2015-07-21 23:00:29.000 202 33714.10 33.09 17096.63 88888.00 2015-07-21 23:00:30.000 202 33714.10 33.13 17096.61 37801.18 2015-07-21 23:00:31.000 202 33714.09 33.08 17096.64 88888.00 2015-07-21 23:00:32.000 202 33714.06 32.99 17096.65 88888.00 2015-07-21 23:00:33.000 202 33714.06 32.97 17096.68 88888.00 2015-07-21 23:00:34.000 202 33714.06 32.98 17096.68 88888.00 2015-07-21 23:00:35.000 202 33714.07 33.00 17096.69 37801.29 2015-07-21 23:00:36.000 202 33714.13 33.02 17096.68 88888.00 2015-07-21 23:00:37.000 202 33714.09 33.01 17096.69 88888.00 2015-07-21 23:00:38.000 202 33714.07 33.02 17096.68 88888.00 2015-07-21 23:00:39.000 202 33714.07 33.00 17096.64 88888.00 2015-07-21 23:00:40.000 202 33714.09 33.01 17096.66 37801.17 2015-07-21 23:00:41.000 202 33714.06 33.01 17096.64 88888.00 2015-07-21 23:00:42.000 202 33714.07 33.04 17096.63 88888.00 2015-07-21 23:00:43.000 202 33714.03 33.05 17096.63 88888.00 2015-07-21 23:00:44.000 202 33714.06 33.02 17096.64 88888.00 2015-07-21 23:00:45.000 202 33714.06 32.97 17096.69 37801.20 2015-07-21 23:00:46.000 202 33714.02 32.99 17096.68 88888.00 2015-07-21 23:00:47.000 202 33714.00 33.01 17096.70 88888.00 2015-07-21 23:00:48.000 202 33714.03 33.00 17096.69 88888.00 2015-07-21 23:00:49.000 202 33714.02 32.97 17096.68 88888.00 2015-07-21 23:00:50.000 202 33714.02 33.00 17096.70 37801.09 2015-07-21 23:00:51.000 202 33714.03 33.04 17096.72 88888.00 2015-07-21 23:00:52.000 202 33714.02 33.00 17096.74 88888.00 2015-07-21 23:00:53.000 202 33713.97 33.02 17096.75 88888.00 2015-07-21 23:00:54.000 202 33713.99 33.05 17096.73 88888.00 2015-07-21 23:00:55.000 202 33714.03 33.04 17096.69 37801.22 2015-07-21 23:00:56.000 202 33713.98 33.03 17096.67 88888.00 2015-07-21 23:00:57.000 202 33713.99 33.11 17096.66 88888.00 2015-07-21 23:00:58.000 202 33713.97 33.10 17096.67 88888.00 2015-07-21 23:00:59.000 202 33713.98 33.03 17096.67 88888.00 2015-07-21 23:01:00.000 202 33713.95 32.97 17096.69 37801.07 2015-07-21 23:01:01.000 202 33713.94 32.94 17096.69 88888.00 2015-07-21 23:01:02.000 202 33713.97 32.93 17096.65 88888.00 2015-07-21 23:01:03.000 202 33713.94 32.90 17096.66 88888.00 2015-07-21 23:01:04.000 202 33713.94 32.91 17096.65 88888.00 2015-07-21 23:01:05.000 202 33713.91 32.94 17096.67 37801.02 2015-07-21 23:01:06.000 202 33713.92 32.95 17096.65 88888.00 2015-07-21 23:01:07.000 202 33713.89 32.99 17096.64 88888.00 2015-07-21 23:01:08.000 202 33713.89 32.98 17096.69 88888.00 2015-07-21 23:01:09.000 202 33713.85 32.96 17096.67 88888.00 2015-07-21 23:01:10.000 202 33713.84 32.95 17096.65 37801.00 2015-07-21 23:01:11.000 202 33713.85 32.94 17096.70 88888.00 2015-07-21 23:01:12.000 202 33713.84 32.94 17096.64 88888.00 2015-07-21 23:01:13.000 202 33713.82 32.95 17096.65 88888.00 2015-07-21 23:01:14.000 202 33713.81 32.98 17096.63 88888.00 2015-07-21 23:01:15.000 202 33713.78 32.96 17096.65 37801.09 2015-07-21 23:01:16.000 202 33713.75 32.96 17096.66 88888.00 2015-07-21 23:01:17.000 202 33713.73 32.92 17096.62 88888.00 2015-07-21 23:01:18.000 202 33713.76 32.88 17096.66 88888.00 2015-07-21 23:01:19.000 202 33713.74 32.91 17096.69 88888.00 2015-07-21 23:01:20.000 202 33713.74 32.89 17096.66 37800.96 2015-07-21 23:01:21.000 202 33713.75 32.89 17096.67 88888.00 2015-07-21 23:01:22.000 202 33713.73 32.88 17096.68 88888.00 2015-07-21 23:01:23.000 202 33713.70 32.88 17096.69 88888.00 2015-07-21 23:01:24.000 202 33713.70 32.85 17096.70 88888.00 2015-07-21 23:01:25.000 202 33713.70 32.90 17096.68 37801.01 2015-07-21 23:01:26.000 202 33713.73 32.92 17096.70 88888.00 2015-07-21 23:01:27.000 202 33713.74 32.94 17096.69 88888.00 2015-07-21 23:01:28.000 202 33713.73 32.92 17096.66 88888.00 2015-07-21 23:01:29.000 202 33713.72 32.93 17096.68 88888.00 2015-07-21 23:01:30.000 202 33713.72 32.91 17096.72 37800.90 2015-07-21 23:01:31.000 202 33713.69 32.90 17096.72 88888.00 2015-07-21 23:01:32.000 202 33713.68 32.89 17096.71 88888.00 2015-07-21 23:01:33.000 202 33713.70 32.90 17096.70 88888.00 2015-07-21 23:01:34.000 202 33713.72 32.90 17096.69 88888.00 2015-07-21 23:01:35.000 202 33713.71 32.91 17096.68 37800.87 2015-07-21 23:01:36.000 202 33713.75 32.92 17096.70 88888.00 2015-07-21 23:01:37.000 202 33713.71 32.93 17096.72 88888.00 2015-07-21 23:01:38.000 202 33713.74 32.89 17096.70 88888.00 2015-07-21 23:01:39.000 202 33713.77 32.89 17096.70 88888.00 2015-07-21 23:01:40.000 202 33713.76 32.90 17096.70 37800.97 2015-07-21 23:01:41.000 202 33713.75 32.92 17096.71 88888.00 2015-07-21 23:01:42.000 202 33713.72 32.95 17096.73 88888.00 2015-07-21 23:01:43.000 202 33713.72 32.96 17096.75 88888.00 2015-07-21 23:01:44.000 202 33713.69 32.91 17096.72 88888.00 2015-07-21 23:01:45.000 202 33713.68 32.88 17096.76 37800.91 2015-07-21 23:01:46.000 202 33713.66 32.86 17096.75 88888.00 2015-07-21 23:01:47.000 202 33713.69 32.84 17096.70 88888.00 2015-07-21 23:01:48.000 202 33713.69 32.90 17096.72 88888.00 2015-07-21 23:01:49.000 202 33713.64 32.89 17096.75 88888.00 2015-07-21 23:01:50.000 202 33713.68 32.90 17096.73 37800.85 2015-07-21 23:01:51.000 202 33713.71 32.94 17096.72 88888.00 2015-07-21 23:01:52.000 202 33713.73 32.97 17096.68 88888.00 2015-07-21 23:01:53.000 202 33713.71 32.93 17096.68 88888.00 2015-07-21 23:01:54.000 202 33713.75 32.93 17096.70 88888.00 2015-07-21 23:01:55.000 202 33713.71 32.92 17096.75 37800.87 2015-07-21 23:01:56.000 202 33713.72 32.93 17096.76 88888.00 2015-07-21 23:01:57.000 202 33713.68 32.96 17096.71 88888.00 2015-07-21 23:01:58.000 202 33713.72 32.94 17096.70 88888.00 2015-07-21 23:01:59.000 202 33713.73 32.96 17096.73 88888.00 2015-07-21 23:02:00.000 202 33713.69 32.95 17096.73 37800.91 2015-07-21 23:02:01.000 202 33713.67 32.89 17096.69 88888.00 2015-07-21 23:02:02.000 202 33713.71 32.97 17096.72 88888.00 2015-07-21 23:02:03.000 202 33713.70 32.94 17096.71 88888.00 2015-07-21 23:02:04.000 202 33713.70 32.89 17096.71 88888.00 2015-07-21 23:02:05.000 202 33713.72 32.89 17096.67 37800.86 2015-07-21 23:02:06.000 202 33713.71 32.83 17096.69 88888.00 2015-07-21 23:02:07.000 202 33713.68 32.82 17096.67 88888.00 2015-07-21 23:02:08.000 202 33713.67 32.84 17096.67 88888.00 2015-07-21 23:02:09.000 202 33713.70 32.85 17096.76 88888.00 2015-07-21 23:02:10.000 202 33713.69 32.85 17096.74 37800.91 2015-07-21 23:02:11.000 202 33713.70 32.87 17096.71 88888.00 2015-07-21 23:02:12.000 202 33713.71 32.88 17096.72 88888.00 2015-07-21 23:02:13.000 202 33713.72 32.90 17096.65 88888.00 2015-07-21 23:02:14.000 202 33713.75 32.91 17096.68 88888.00 2015-07-21 23:02:15.000 202 33713.76 32.90 17096.68 37800.77 2015-07-21 23:02:16.000 202 33713.71 32.88 17096.70 88888.00 2015-07-21 23:02:17.000 202 33713.72 32.95 17096.70 88888.00 2015-07-21 23:02:18.000 202 33713.73 32.94 17096.69 88888.00 2015-07-21 23:02:19.000 202 33713.73 32.92 17096.71 88888.00 2015-07-21 23:02:20.000 202 33713.74 32.89 17096.67 37800.85 2015-07-21 23:02:21.000 202 33713.74 32.90 17096.67 88888.00 2015-07-21 23:02:22.000 202 33713.75 32.91 17096.70 88888.00 2015-07-21 23:02:23.000 202 33713.75 32.91 17096.73 88888.00 2015-07-21 23:02:24.000 202 33713.78 32.93 17096.75 88888.00 2015-07-21 23:02:25.000 202 33713.75 32.93 17096.72 37800.83 2015-07-21 23:02:26.000 202 33713.69 32.93 17096.69 88888.00 2015-07-21 23:02:27.000 202 33713.69 32.95 17096.69 88888.00 2015-07-21 23:02:28.000 202 33713.69 32.99 17096.69 88888.00 2015-07-21 23:02:29.000 202 33713.71 32.96 17096.70 88888.00 2015-07-21 23:02:30.000 202 33713.66 32.93 17096.72 37800.76 2015-07-21 23:02:31.000 202 33713.61 32.92 17096.72 88888.00 2015-07-21 23:02:32.000 202 33713.59 32.96 17096.71 88888.00 2015-07-21 23:02:33.000 202 33713.60 32.99 17096.68 88888.00 2015-07-21 23:02:34.000 202 33713.59 32.98 17096.64 88888.00 2015-07-21 23:02:35.000 202 33713.59 32.94 17096.65 37800.88 2015-07-21 23:02:36.000 202 33713.55 32.98 17096.66 88888.00 2015-07-21 23:02:37.000 202 33713.55 33.00 17096.67 88888.00 2015-07-21 23:02:38.000 202 33713.57 32.97 17096.70 88888.00 2015-07-21 23:02:39.000 202 33713.54 32.94 17096.63 88888.00 2015-07-21 23:02:40.000 202 33713.56 32.95 17096.64 37800.76 2015-07-21 23:02:41.000 202 33713.54 33.01 17096.68 88888.00 2015-07-21 23:02:42.000 202 33713.54 32.99 17096.70 88888.00 2015-07-21 23:02:43.000 202 33713.56 32.93 17096.71 88888.00 2015-07-21 23:02:44.000 202 33713.55 32.96 17096.71 88888.00 2015-07-21 23:02:45.000 202 33713.53 32.98 17096.74 37800.70 2015-07-21 23:02:46.000 202 33713.53 32.94 17096.71 88888.00 2015-07-21 23:02:47.000 202 33713.58 32.92 17096.69 88888.00 2015-07-21 23:02:48.000 202 33713.57 32.94 17096.69 88888.00 2015-07-21 23:02:49.000 202 33713.53 32.98 17096.62 88888.00 2015-07-21 23:02:50.000 202 33713.50 32.98 17096.65 37800.80 2015-07-21 23:02:51.000 202 33713.49 32.99 17096.64 88888.00 2015-07-21 23:02:52.000 202 33713.48 32.98 17096.66 88888.00 2015-07-21 23:02:53.000 202 33713.47 32.95 17096.66 88888.00 2015-07-21 23:02:54.000 202 33713.49 32.94 17096.65 88888.00 2015-07-21 23:02:55.000 202 33713.48 32.95 17096.71 37800.77 2015-07-21 23:02:56.000 202 33713.48 32.95 17096.71 88888.00 2015-07-21 23:02:57.000 202 33713.48 32.97 17096.69 88888.00 2015-07-21 23:02:58.000 202 33713.48 32.98 17096.68 88888.00 2015-07-21 23:02:59.000 202 33713.47 32.99 17096.67 88888.00 2015-07-21 23:03:00.000 202 33713.50 32.97 17096.66 37800.77 2015-07-21 23:03:01.000 202 33713.53 33.00 17096.67 88888.00 2015-07-21 23:03:02.000 202 33713.55 33.02 17096.71 88888.00 2015-07-21 23:03:03.000 202 33713.53 33.04 17096.74 88888.00 2015-07-21 23:03:04.000 202 33713.53 33.00 17096.70 88888.00 2015-07-21 23:03:05.000 202 33713.52 32.98 17096.70 37800.69 2015-07-21 23:03:06.000 202 33713.52 32.97 17096.70 88888.00 2015-07-21 23:03:07.000 202 33713.52 33.02 17096.70 88888.00 2015-07-21 23:03:08.000 202 33713.51 33.04 17096.70 88888.00 2015-07-21 23:03:09.000 202 33713.51 33.01 17096.66 88888.00 2015-07-21 23:03:10.000 202 33713.51 33.02 17096.68 37800.76 2015-07-21 23:03:11.000 202 33713.50 33.04 17096.65 88888.00 2015-07-21 23:03:12.000 202 33713.49 33.09 17096.65 88888.00 2015-07-21 23:03:13.000 202 33713.49 33.04 17096.62 88888.00 2015-07-21 23:03:14.000 202 33713.55 33.02 17096.67 88888.00 2015-07-21 23:03:15.000 202 33713.56 33.00 17096.67 37800.70 2015-07-21 23:03:16.000 202 33713.55 32.98 17096.66 88888.00 2015-07-21 23:03:17.000 202 33713.54 33.01 17096.65 88888.00 2015-07-21 23:03:18.000 202 33713.51 33.02 17096.66 88888.00 2015-07-21 23:03:19.000 202 33713.49 33.01 17096.64 88888.00 2015-07-21 23:03:20.000 202 33713.54 33.00 17096.66 37800.73 2015-07-21 23:03:21.000 202 33713.53 33.02 17096.66 88888.00 2015-07-21 23:03:22.000 202 33713.54 32.99 17096.70 88888.00 2015-07-21 23:03:23.000 202 33713.49 33.00 17096.70 88888.00 2015-07-21 23:03:24.000 202 33713.48 33.04 17096.68 88888.00 2015-07-21 23:03:25.000 202 33713.48 33.03 17096.68 37800.66 2015-07-21 23:03:26.000 202 33713.45 33.04 17096.69 88888.00 2015-07-21 23:03:27.000 202 33713.41 32.98 17096.70 88888.00 2015-07-21 23:03:28.000 202 33713.44 33.00 17096.69 88888.00 2015-07-21 23:03:29.000 202 33713.44 33.02 17096.70 88888.00 2015-07-21 23:03:30.000 202 33713.40 32.99 17096.71 37800.68 2015-07-21 23:03:31.000 202 33713.41 32.99 17096.72 88888.00 2015-07-21 23:03:32.000 202 33713.42 32.99 17096.71 88888.00 2015-07-21 23:03:33.000 202 33713.42 32.99 17096.69 88888.00 2015-07-21 23:03:34.000 202 33713.41 32.98 17096.67 88888.00 2015-07-21 23:03:35.000 202 33713.43 33.05 17096.69 37800.68 2015-07-21 23:03:36.000 202 33713.49 33.12 17096.71 88888.00 2015-07-21 23:03:37.000 202 33713.51 33.09 17096.72 88888.00 2015-07-21 23:03:38.000 202 33713.48 33.08 17096.71 88888.00 2015-07-21 23:03:39.000 202 33713.45 33.10 17096.72 88888.00 2015-07-21 23:03:40.000 202 33713.46 33.11 17096.73 37800.69 2015-07-21 23:03:41.000 202 33713.46 33.10 17096.69 88888.00 2015-07-21 23:03:42.000 202 33713.50 33.11 17096.69 88888.00 2015-07-21 23:03:43.000 202 33713.46 33.13 17096.73 88888.00 2015-07-21 23:03:44.000 202 33713.44 33.14 17096.75 88888.00 2015-07-21 23:03:45.000 202 33713.44 33.09 17096.74 37800.76 2015-07-21 23:03:46.000 202 33713.44 33.09 17096.69 88888.00 2015-07-21 23:03:47.000 202 33713.40 33.06 17096.68 88888.00 2015-07-21 23:03:48.000 202 33713.44 33.01 17096.71 88888.00 2015-07-21 23:03:49.000 202 33713.39 33.00 17096.74 88888.00 2015-07-21 23:03:50.000 202 33713.39 33.00 17096.74 37800.61 2015-07-21 23:03:51.000 202 33713.41 32.99 17096.72 88888.00 2015-07-21 23:03:52.000 202 33713.38 32.98 17096.72 88888.00 2015-07-21 23:03:53.000 202 33713.39 33.00 17096.74 88888.00 2015-07-21 23:03:54.000 202 33713.38 32.98 17096.77 88888.00 2015-07-21 23:03:55.000 202 33713.41 33.03 17096.75 37800.63 2015-07-21 23:03:56.000 202 33713.42 33.00 17096.70 88888.00 2015-07-21 23:03:57.000 202 33713.39 32.98 17096.68 88888.00 2015-07-21 23:03:58.000 202 33713.37 33.06 17096.70 88888.00 2015-07-21 23:03:59.000 202 33713.32 33.13 17096.67 88888.00 2015-07-21 23:04:00.000 202 33713.33 33.08 17096.68 37800.68 2015-07-21 23:04:01.000 202 33713.33 33.04 17096.68 88888.00 2015-07-21 23:04:02.000 202 33713.34 33.05 17096.67 88888.00 2015-07-21 23:04:03.000 202 33713.31 33.05 17096.70 88888.00 2015-07-21 23:04:04.000 202 33713.29 33.09 17096.74 88888.00 2015-07-21 23:04:05.000 202 33713.29 33.07 17096.73 37800.60 2015-07-21 23:04:06.000 202 33713.28 33.07 17096.71 88888.00 2015-07-21 23:04:07.000 202 33713.27 33.06 17096.74 88888.00 2015-07-21 23:04:08.000 202 33713.26 33.05 17096.73 88888.00 2015-07-21 23:04:09.000 202 33713.24 33.07 17096.74 88888.00 2015-07-21 23:04:10.000 202 33713.19 33.12 17096.73 37800.55 2015-07-21 23:04:11.000 202 33713.18 33.08 17096.73 88888.00 2015-07-21 23:04:12.000 202 33713.18 33.10 17096.78 88888.00 2015-07-21 23:04:13.000 202 33713.24 33.19 17096.74 88888.00 2015-07-21 23:04:14.000 202 33713.19 33.18 17096.76 88888.00 2015-07-21 23:04:15.000 202 33713.19 33.15 17096.76 37800.49 2015-07-21 23:04:16.000 202 33713.21 33.16 17096.77 88888.00 2015-07-21 23:04:17.000 202 33713.21 33.15 17096.77 88888.00 2015-07-21 23:04:18.000 202 33713.21 33.14 17096.73 88888.00 2015-07-21 23:04:19.000 202 33713.20 33.14 17096.72 88888.00 2015-07-21 23:04:20.000 202 33713.17 33.16 17096.74 37800.55 2015-07-21 23:04:21.000 202 33713.12 33.13 17096.76 88888.00 2015-07-21 23:04:22.000 202 33713.15 33.15 17096.73 88888.00 2015-07-21 23:04:23.000 202 33713.16 33.18 17096.71 88888.00 2015-07-21 23:04:24.000 202 33713.16 33.18 17096.66 88888.00 2015-07-21 23:04:25.000 202 33713.14 33.14 17096.71 37800.49 2015-07-21 23:04:26.000 202 33713.12 33.16 17096.72 88888.00 2015-07-21 23:04:27.000 202 33713.16 33.19 17096.72 88888.00 2015-07-21 23:04:28.000 202 33713.15 33.20 17096.70 88888.00 2015-07-21 23:04:29.000 202 33713.12 33.19 17096.68 88888.00 2015-07-21 23:04:30.000 202 33713.10 33.18 17096.72 37800.43 2015-07-21 23:04:31.000 202 33713.08 33.13 17096.72 88888.00 2015-07-21 23:04:32.000 202 33713.10 33.09 17096.74 88888.00 2015-07-21 23:04:33.000 202 33713.05 33.14 17096.68 88888.00 2015-07-21 23:04:34.000 202 33713.13 33.18 17096.67 88888.00 2015-07-21 23:04:35.000 202 33713.15 33.16 17096.67 37800.37 2015-07-21 23:04:36.000 202 33713.14 33.17 17096.63 88888.00 2015-07-21 23:04:37.000 202 33713.09 33.12 17096.65 88888.00 2015-07-21 23:04:38.000 202 33713.07 33.11 17096.68 88888.00 2015-07-21 23:04:39.000 202 33713.05 33.09 17096.68 88888.00 2015-07-21 23:04:40.000 202 33713.03 33.07 17096.66 37800.39 2015-07-21 23:04:41.000 202 33713.05 33.07 17096.68 88888.00 2015-07-21 23:04:42.000 202 33713.05 33.08 17096.67 88888.00 2015-07-21 23:04:43.000 202 33713.02 33.14 17096.70 88888.00 2015-07-21 23:04:44.000 202 33713.01 33.17 17096.70 88888.00 2015-07-21 23:04:45.000 202 33713.03 33.17 17096.68 37800.33 2015-07-21 23:04:46.000 202 33713.06 33.24 17096.68 88888.00 2015-07-21 23:04:47.000 202 33713.05 33.20 17096.70 88888.00 2015-07-21 23:04:48.000 202 33713.06 33.13 17096.75 88888.00 2015-07-21 23:04:49.000 202 33713.04 33.13 17096.75 88888.00 2015-07-21 23:04:50.000 202 33713.05 33.11 17096.72 37800.33 2015-07-21 23:04:51.000 202 33713.06 33.12 17096.72 88888.00 2015-07-21 23:04:52.000 202 33713.03 33.18 17096.70 88888.00 2015-07-21 23:04:53.000 202 33713.00 33.17 17096.67 88888.00 2015-07-21 23:04:54.000 202 33712.95 33.18 17096.67 88888.00 2015-07-21 23:04:55.000 202 33712.95 33.20 17096.66 37800.34 2015-07-21 23:04:56.000 202 33712.99 33.24 17096.66 88888.00 2015-07-21 23:04:57.000 202 33712.99 33.23 17096.67 88888.00 2015-07-21 23:04:58.000 202 33712.95 33.24 17096.69 88888.00 2015-07-21 23:04:59.000 202 33712.93 33.24 17096.63 88888.00 2015-07-21 23:05:00.000 202 33712.90 33.21 17096.62 37800.29 2015-07-21 23:05:01.000 202 33712.90 33.19 17096.62 88888.00 2015-07-21 23:05:02.000 202 33712.96 33.21 17096.63 88888.00 2015-07-21 23:05:03.000 202 33712.92 33.21 17096.64 88888.00 2015-07-21 23:05:04.000 202 33712.86 33.18 17096.67 88888.00 2015-07-21 23:05:05.000 202 33712.89 33.13 17096.68 37800.23 2015-07-21 23:05:06.000 202 33712.85 33.14 17096.68 88888.00 2015-07-21 23:05:07.000 202 33712.88 33.11 17096.64 88888.00 2015-07-21 23:05:08.000 202 33712.87 33.13 17096.66 88888.00 2015-07-21 23:05:09.000 202 33712.85 33.18 17096.63 88888.00 2015-07-21 23:05:10.000 202 33712.82 33.19 17096.71 37800.21 2015-07-21 23:05:11.000 202 33712.83 33.18 17096.74 88888.00 2015-07-21 23:05:12.000 202 33712.81 33.13 17096.75 88888.00 2015-07-21 23:05:13.000 202 33712.84 33.15 17096.77 88888.00 2015-07-21 23:05:14.000 202 33712.85 33.17 17096.74 88888.00 2015-07-21 23:05:15.000 202 33712.88 33.15 17096.72 37800.16 2015-07-21 23:05:16.000 202 33712.86 33.17 17096.74 88888.00 2015-07-21 23:05:17.000 202 33712.88 33.17 17096.73 88888.00 2015-07-21 23:05:18.000 202 33712.79 33.21 17096.68 88888.00 2015-07-21 23:05:19.000 202 33712.83 33.19 17096.77 88888.00 2015-07-21 23:05:20.000 202 33712.85 33.20 17096.76 37800.21 2015-07-21 23:05:21.000 202 33712.83 33.18 17096.77 88888.00 2015-07-21 23:05:22.000 202 33712.88 33.16 17096.78 88888.00 2015-07-21 23:05:23.000 202 33712.85 33.15 17096.78 88888.00 2015-07-21 23:05:24.000 202 33712.82 33.16 17096.80 88888.00 2015-07-21 23:05:25.000 202 33712.79 33.18 17096.82 37800.15 2015-07-21 23:05:26.000 202 33712.78 33.22 17096.81 88888.00 2015-07-21 23:05:27.000 202 33712.79 33.21 17096.81 88888.00 2015-07-21 23:05:28.000 202 33712.77 33.21 17096.82 88888.00 2015-07-21 23:05:29.000 202 33712.78 33.20 17096.81 88888.00 2015-07-21 23:05:30.000 202 33712.77 33.19 17096.79 37800.19 2015-07-21 23:05:31.000 202 33712.79 33.21 17096.78 88888.00 2015-07-21 23:05:32.000 202 33712.80 33.24 17096.78 88888.00 2015-07-21 23:05:33.000 202 33712.78 33.24 17096.77 88888.00 2015-07-21 23:05:34.000 202 33712.77 33.24 17096.80 88888.00 2015-07-21 23:05:35.000 202 33712.79 33.21 17096.79 37800.12 2015-07-21 23:05:36.000 202 33712.79 33.20 17096.77 88888.00 2015-07-21 23:05:37.000 202 33712.81 33.23 17096.80 88888.00 2015-07-21 23:05:38.000 202 33712.83 33.23 17096.78 88888.00 2015-07-21 23:05:39.000 202 33712.82 33.23 17096.79 88888.00 2015-07-21 23:05:40.000 202 33712.78 33.20 17096.78 37800.05 2015-07-21 23:05:41.000 202 33712.78 33.22 17096.75 88888.00 2015-07-21 23:05:42.000 202 33712.81 33.27 17096.74 88888.00 2015-07-21 23:05:43.000 202 33712.80 33.30 17096.75 88888.00 2015-07-21 23:05:44.000 202 33712.74 33.23 17096.77 88888.00 2015-07-21 23:05:45.000 202 33712.72 33.25 17096.79 37800.01 2015-07-21 23:05:46.000 202 33712.75 33.27 17096.76 88888.00 2015-07-21 23:05:47.000 202 33712.76 33.26 17096.75 88888.00 2015-07-21 23:05:48.000 202 33712.75 33.27 17096.73 88888.00 2015-07-21 23:05:49.000 202 33712.70 33.26 17096.75 88888.00 2015-07-21 23:05:50.000 202 33712.68 33.28 17096.76 37800.07 2015-07-21 23:05:51.000 202 33712.66 33.25 17096.77 88888.00 2015-07-21 23:05:52.000 202 33712.65 33.25 17096.78 88888.00 2015-07-21 23:05:53.000 202 33712.65 33.28 17096.74 88888.00 2015-07-21 23:05:54.000 202 33712.70 33.28 17096.75 88888.00 2015-07-21 23:05:55.000 202 33712.67 33.25 17096.75 37800.00 2015-07-21 23:05:56.000 202 33712.67 33.23 17096.74 88888.00 2015-07-21 23:05:57.000 202 33712.69 33.22 17096.72 88888.00 2015-07-21 23:05:58.000 202 33712.69 33.24 17096.74 88888.00 2015-07-21 23:05:59.000 202 33712.64 33.26 17096.75 88888.00 2015-07-21 23:06:00.000 202 33712.64 33.28 17096.79 37800.03 2015-07-21 23:06:01.000 202 33712.65 33.27 17096.78 88888.00 2015-07-21 23:06:02.000 202 33712.66 33.28 17096.74 88888.00 2015-07-21 23:06:03.000 202 33712.62 33.25 17096.73 88888.00 2015-07-21 23:06:04.000 202 33712.63 33.25 17096.74 88888.00 2015-07-21 23:06:05.000 202 33712.64 33.28 17096.76 37800.07 2015-07-21 23:06:06.000 202 33712.62 33.25 17096.79 88888.00 2015-07-21 23:06:07.000 202 33712.59 33.20 17096.80 88888.00 2015-07-21 23:06:08.000 202 33712.59 33.21 17096.78 88888.00 2015-07-21 23:06:09.000 202 33712.57 33.19 17096.76 88888.00 2015-07-21 23:06:10.000 202 33712.54 33.20 17096.78 37799.92 2015-07-21 23:06:11.000 202 33712.53 33.22 17096.79 88888.00 2015-07-21 23:06:12.000 202 33712.50 33.23 17096.74 88888.00 2015-07-21 23:06:13.000 202 33712.51 33.19 17096.77 88888.00 2015-07-21 23:06:14.000 202 33712.53 33.22 17096.73 88888.00 2015-07-21 23:06:15.000 202 33712.54 33.22 17096.73 37799.91 2015-07-21 23:06:16.000 202 33712.60 33.25 17096.73 88888.00 2015-07-21 23:06:17.000 202 33712.58 33.26 17096.77 88888.00 2015-07-21 23:06:18.000 202 33712.57 33.27 17096.79 88888.00 2015-07-21 23:06:19.000 202 33712.58 33.26 17096.77 88888.00 2015-07-21 23:06:20.000 202 33712.56 33.24 17096.78 37799.84 2015-07-21 23:06:21.000 202 33712.55 33.22 17096.77 88888.00 2015-07-21 23:06:22.000 202 33712.52 33.23 17096.76 88888.00 2015-07-21 23:06:23.000 202 33712.48 33.27 17096.79 88888.00 2015-07-21 23:06:24.000 202 33712.46 33.24 17096.78 88888.00 2015-07-21 23:06:25.000 202 33712.51 33.21 17096.78 37799.87 2015-07-21 23:06:26.000 202 33712.52 33.26 17096.76 88888.00 2015-07-21 23:06:27.000 202 33712.52 33.29 17096.79 88888.00 2015-07-21 23:06:28.000 202 33712.48 33.32 17096.79 88888.00 2015-07-21 23:06:29.000 202 33712.46 33.30 17096.80 88888.00 2015-07-21 23:06:30.000 202 33712.47 33.27 17096.84 37799.82 2015-07-21 23:06:31.000 202 33712.47 33.29 17096.80 88888.00 2015-07-21 23:06:32.000 202 33712.39 33.27 17096.80 88888.00 2015-07-21 23:06:33.000 202 33712.41 33.28 17096.80 88888.00 2015-07-21 23:06:34.000 202 33712.44 33.29 17096.81 88888.00 2015-07-21 23:06:35.000 202 33712.36 33.32 17096.76 37799.78 2015-07-21 23:06:36.000 202 33712.36 33.33 17096.72 88888.00 2015-07-21 23:06:37.000 202 33712.36 33.28 17096.74 88888.00 2015-07-21 23:06:38.000 202 33712.39 33.29 17096.72 88888.00 2015-07-21 23:06:39.000 202 33712.35 33.26 17096.73 88888.00 2015-07-21 23:06:40.000 202 33712.32 33.30 17096.76 37799.80 2015-07-21 23:06:41.000 202 33712.35 33.31 17096.78 88888.00 2015-07-21 23:06:42.000 202 33712.37 33.31 17096.79 88888.00 2015-07-21 23:06:43.000 202 33712.37 33.31 17096.80 88888.00 2015-07-21 23:06:44.000 202 33712.33 33.28 17096.77 88888.00 2015-07-21 23:06:45.000 202 33712.31 33.32 17096.81 37799.72 2015-07-21 23:06:46.000 202 33712.34 33.36 17096.79 88888.00 2015-07-21 23:06:47.000 202 33712.33 33.33 17096.77 88888.00 2015-07-21 23:06:48.000 202 33712.34 33.35 17096.74 88888.00 2015-07-21 23:06:49.000 202 33712.34 33.40 17096.76 88888.00 2015-07-21 23:06:50.000 202 33712.28 33.37 17096.77 37799.63 2015-07-21 23:06:51.000 202 33712.25 33.37 17096.80 88888.00 2015-07-21 23:06:52.000 202 33712.25 33.39 17096.80 88888.00 2015-07-21 23:06:53.000 202 33712.23 33.38 17096.78 88888.00 2015-07-21 23:06:54.000 202 33712.22 33.40 17096.82 88888.00 2015-07-21 23:06:55.000 202 33712.19 33.36 17096.83 37799.61 2015-07-21 23:06:56.000 202 33712.23 33.38 17096.85 88888.00 2015-07-21 23:06:57.000 202 33712.19 33.39 17096.83 88888.00 2015-07-21 23:06:58.000 202 33712.15 33.40 17096.83 88888.00 2015-07-21 23:06:59.000 202 33712.16 33.38 17096.84 88888.00 2015-07-21 23:07:00.000 202 33712.17 33.36 17096.82 37799.61 2015-07-21 23:07:01.000 202 33712.14 33.33 17096.86 88888.00 2015-07-21 23:07:02.000 202 33712.13 33.35 17096.88 88888.00 2015-07-21 23:07:03.000 202 33712.15 33.36 17096.89 88888.00 2015-07-21 23:07:04.000 202 33712.10 33.38 17096.84 88888.00 2015-07-21 23:07:05.000 202 33712.10 33.38 17096.77 37799.44 2015-07-21 23:07:06.000 202 33712.11 33.39 17096.75 88888.00 2015-07-21 23:07:07.000 202 33712.14 33.36 17096.79 88888.00 2015-07-21 23:07:08.000 202 33712.15 33.37 17096.80 88888.00 2015-07-21 23:07:09.000 202 33712.13 33.39 17096.74 88888.00 2015-07-21 23:07:10.000 202 33712.15 33.42 17096.75 37799.59 2015-07-21 23:07:11.000 202 33712.13 33.38 17096.73 88888.00 2015-07-21 23:07:12.000 202 33712.08 33.39 17096.75 88888.00 2015-07-21 23:07:13.000 202 33712.10 33.41 17096.82 88888.00 2015-07-21 23:07:14.000 202 33712.13 33.41 17096.83 88888.00 2015-07-21 23:07:15.000 202 33712.13 33.41 17096.80 37799.52 2015-07-21 23:07:16.000 202 33712.12 33.43 17096.80 88888.00 2015-07-21 23:07:17.000 202 33712.14 33.43 17096.78 88888.00 2015-07-21 23:07:18.000 202 33712.12 33.37 17096.77 88888.00 2015-07-21 23:07:19.000 202 33712.10 33.39 17096.80 88888.00 2015-07-21 23:07:20.000 202 33712.08 33.42 17096.78 37799.50 2015-07-21 23:07:21.000 202 33712.06 33.44 17096.79 88888.00 2015-07-21 23:07:22.000 202 33712.11 33.42 17096.77 88888.00 2015-07-21 23:07:23.000 202 33712.11 33.45 17096.77 88888.00 2015-07-21 23:07:24.000 202 33712.12 33.50 17096.76 88888.00 2015-07-21 23:07:25.000 202 33712.14 33.55 17096.79 37799.41 2015-07-21 23:07:26.000 202 33712.13 33.50 17096.79 88888.00 2015-07-21 23:07:27.000 202 33712.10 33.47 17096.77 88888.00 2015-07-21 23:07:28.000 202 33712.06 33.45 17096.80 88888.00 2015-07-21 23:07:29.000 202 33712.03 33.48 17096.85 88888.00 2015-07-21 23:07:30.000 202 33712.03 33.49 17096.86 37799.41 2015-07-21 23:07:31.000 202 33712.06 33.50 17096.85 88888.00 2015-07-21 23:07:32.000 202 33712.06 33.49 17096.82 88888.00 2015-07-21 23:07:33.000 202 33712.05 33.52 17096.82 88888.00 2015-07-21 23:07:34.000 202 33712.04 33.51 17096.83 88888.00 2015-07-21 23:07:35.000 202 33712.03 33.49 17096.86 37799.41 2015-07-21 23:07:36.000 202 33711.98 33.48 17096.85 88888.00 2015-07-21 23:07:37.000 202 33711.94 33.53 17096.85 88888.00 2015-07-21 23:07:38.000 202 33711.94 33.52 17096.84 88888.00 2015-07-21 23:07:39.000 202 33711.95 33.50 17096.82 88888.00 2015-07-21 23:07:40.000 202 33711.97 33.55 17096.82 37799.46 2015-07-21 23:07:41.000 202 33711.97 33.56 17096.80 88888.00 2015-07-21 23:07:42.000 202 33711.96 33.55 17096.80 88888.00 2015-07-21 23:07:43.000 202 33711.93 33.56 17096.81 88888.00 2015-07-21 23:07:44.000 202 33711.98 33.56 17096.81 88888.00 2015-07-21 23:07:45.000 202 33711.96 33.57 17096.81 37799.41 2015-07-21 23:07:46.000 202 33712.00 33.57 17096.81 88888.00 2015-07-21 23:07:47.000 202 33711.98 33.58 17096.80 88888.00 2015-07-21 23:07:48.000 202 33711.99 33.59 17096.76 88888.00 2015-07-21 23:07:49.000 202 33711.99 33.59 17096.78 88888.00 2015-07-21 23:07:50.000 202 33711.99 33.60 17096.82 37799.36 2015-07-21 23:07:51.000 202 33712.02 33.60 17096.83 88888.00 2015-07-21 23:07:52.000 202 33712.02 33.62 17096.83 88888.00 2015-07-21 23:07:53.000 202 33712.03 33.63 17096.80 88888.00 2015-07-21 23:07:54.000 202 33712.03 33.62 17096.76 88888.00 2015-07-21 23:07:55.000 202 33712.02 33.63 17096.78 37799.42 2015-07-21 23:07:56.000 202 33712.01 33.67 17096.80 88888.00 2015-07-21 23:07:57.000 202 33712.01 33.64 17096.81 88888.00 2015-07-21 23:07:58.000 202 33712.02 33.65 17096.83 88888.00 2015-07-21 23:07:59.000 202 33711.99 33.65 17096.84 88888.00 2015-07-21 23:08:00.000 202 33711.99 33.63 17096.85 37799.35 2015-07-21 23:08:01.000 202 33711.98 33.61 17096.83 88888.00 2015-07-21 23:08:02.000 202 33711.98 33.59 17096.85 88888.00 2015-07-21 23:08:03.000 202 33711.99 33.61 17096.81 88888.00 2015-07-21 23:08:04.000 202 33712.01 33.63 17096.79 88888.00 2015-07-21 23:08:05.000 202 33712.00 33.64 17096.76 37799.40 2015-07-21 23:08:06.000 202 33711.93 33.66 17096.76 88888.00 2015-07-21 23:08:07.000 202 33711.92 33.68 17096.79 88888.00 2015-07-21 23:08:08.000 202 33711.95 33.72 17096.81 88888.00 2015-07-21 23:08:09.000 202 33711.98 33.70 17096.79 88888.00 2015-07-21 23:08:10.000 202 33711.96 33.70 17096.75 37799.38 2015-07-21 23:08:11.000 202 33711.99 33.70 17096.79 88888.00 2015-07-21 23:08:12.000 202 33711.99 33.71 17096.79 88888.00 2015-07-21 23:08:13.000 202 33711.98 33.72 17096.81 88888.00 2015-07-21 23:08:14.000 202 33711.97 33.74 17096.79 88888.00 2015-07-21 23:08:15.000 202 33711.98 33.74 17096.78 37799.39 2015-07-21 23:08:16.000 202 33711.99 33.75 17096.82 88888.00 2015-07-21 23:08:17.000 202 33711.98 33.82 17096.83 88888.00 2015-07-21 23:08:18.000 202 33711.94 33.85 17096.84 88888.00 2015-07-21 23:08:19.000 202 33711.97 33.83 17096.83 88888.00 2015-07-21 23:08:20.000 202 33711.96 33.81 17096.83 37799.31 2015-07-21 23:08:21.000 202 33711.94 33.79 17096.88 88888.00 2015-07-21 23:08:22.000 202 33711.95 33.77 17096.88 88888.00 2015-07-21 23:08:23.000 202 33711.95 33.76 17096.87 88888.00 2015-07-21 23:08:24.000 202 33711.92 33.77 17096.81 88888.00 2015-07-21 23:08:25.000 202 33711.85 33.77 17096.85 37799.37 2015-07-21 23:08:26.000 202 33711.89 33.82 17096.84 88888.00 2015-07-21 23:08:27.000 202 33711.84 33.86 17096.78 88888.00 2015-07-21 23:08:28.000 202 33711.83 33.86 17096.76 88888.00 2015-07-21 23:08:29.000 202 33711.84 33.81 17096.79 88888.00 2015-07-21 23:08:30.000 202 33711.85 33.79 17096.82 37799.29 2015-07-21 23:08:31.000 202 33711.85 33.83 17096.82 88888.00 2015-07-21 23:08:32.000 202 33711.85 33.84 17096.81 88888.00 2015-07-21 23:08:33.000 202 33711.84 33.85 17096.81 88888.00 2015-07-21 23:08:34.000 202 33711.81 33.85 17096.79 88888.00 2015-07-21 23:08:35.000 202 33711.84 33.84 17096.78 37799.32 2015-07-21 23:08:36.000 202 33711.89 33.85 17096.82 88888.00 2015-07-21 23:08:37.000 202 33711.88 33.81 17096.79 88888.00 2015-07-21 23:08:38.000 202 33711.89 33.82 17096.75 88888.00 2015-07-21 23:08:39.000 202 33711.87 33.85 17096.78 88888.00 2015-07-21 23:08:40.000 202 33711.87 33.85 17096.76 37799.26 2015-07-21 23:08:41.000 202 33711.85 33.80 17096.77 88888.00 2015-07-21 23:08:42.000 202 33711.81 33.77 17096.78 88888.00 2015-07-21 23:08:43.000 202 33711.79 33.79 17096.82 88888.00 2015-07-21 23:08:44.000 202 33711.79 33.80 17096.85 88888.00 2015-07-21 23:08:45.000 202 33711.79 33.80 17096.83 37799.11 2015-07-21 23:08:46.000 202 33711.80 33.81 17096.83 88888.00 2015-07-21 23:08:47.000 202 33711.80 33.83 17096.81 88888.00 2015-07-21 23:08:48.000 202 33711.79 33.83 17096.81 88888.00 2015-07-21 23:08:49.000 202 33711.76 33.85 17096.80 88888.00 2015-07-21 23:08:50.000 202 33711.77 33.84 17096.78 37799.21 2015-07-21 23:08:51.000 202 33711.74 33.86 17096.77 88888.00 2015-07-21 23:08:52.000 202 33711.74 33.88 17096.79 88888.00 2015-07-21 23:08:53.000 202 33711.78 33.92 17096.81 88888.00 2015-07-21 23:08:54.000 202 33711.79 33.92 17096.84 88888.00 2015-07-21 23:08:55.000 202 33711.79 33.89 17096.82 37799.18 2015-07-21 23:08:56.000 202 33711.79 33.87 17096.81 88888.00 2015-07-21 23:08:57.000 202 33711.75 33.84 17096.82 88888.00 2015-07-21 23:08:58.000 202 33711.78 33.85 17096.85 88888.00 2015-07-21 23:08:59.000 202 33711.79 33.86 17096.85 88888.00 2015-07-21 23:09:00.000 202 33711.80 33.86 17096.84 37799.26 2015-07-21 23:09:01.000 202 33711.79 33.86 17096.84 88888.00 2015-07-21 23:09:02.000 202 33711.79 33.86 17096.81 88888.00 2015-07-21 23:09:03.000 202 33711.82 33.84 17096.78 88888.00 2015-07-21 23:09:04.000 202 33711.84 33.87 17096.75 88888.00 2015-07-21 23:09:05.000 202 33711.79 33.84 17096.74 37799.12 2015-07-21 23:09:06.000 202 33711.75 33.81 17096.74 88888.00 2015-07-21 23:09:07.000 202 33711.73 33.82 17096.73 88888.00 2015-07-21 23:09:08.000 202 33711.73 33.86 17096.75 88888.00 2015-07-21 23:09:09.000 202 33711.77 33.85 17096.82 88888.00 2015-07-21 23:09:10.000 202 33711.72 33.88 17096.82 37799.13 2015-07-21 23:09:11.000 202 33711.75 33.91 17096.85 88888.00 2015-07-21 23:09:12.000 202 33711.73 33.91 17096.83 88888.00 2015-07-21 23:09:13.000 202 33711.73 33.92 17096.83 88888.00 2015-07-21 23:09:14.000 202 33711.73 33.88 17096.81 88888.00 2015-07-21 23:09:15.000 202 33711.79 33.87 17096.82 37799.14 2015-07-21 23:09:16.000 202 33711.77 33.86 17096.80 88888.00 2015-07-21 23:09:17.000 202 33711.77 33.85 17096.77 88888.00 2015-07-21 23:09:18.000 202 33711.82 33.90 17096.77 88888.00 2015-07-21 23:09:19.000 202 33711.76 33.91 17096.80 88888.00 2015-07-21 23:09:20.000 202 33711.77 33.87 17096.77 37799.13 2015-07-21 23:09:21.000 202 33711.79 33.90 17096.80 88888.00 2015-07-21 23:09:22.000 202 33711.78 33.92 17096.75 88888.00 2015-07-21 23:09:23.000 202 33711.73 33.90 17096.78 88888.00 2015-07-21 23:09:24.000 202 33711.75 33.87 17096.81 88888.00 2015-07-21 23:09:25.000 202 33711.74 33.87 17096.82 37799.10 2015-07-21 23:09:26.000 202 33711.73 33.88 17096.85 88888.00 2015-07-21 23:09:27.000 202 33711.72 33.86 17096.87 88888.00 2015-07-21 23:09:28.000 202 33711.74 33.86 17096.82 88888.00 2015-07-21 23:09:29.000 202 33711.74 33.90 17096.78 88888.00 2015-07-21 23:09:30.000 202 33711.79 33.94 17096.79 37799.12 2015-07-21 23:09:31.000 202 33711.77 33.93 17096.84 88888.00 2015-07-21 23:09:32.000 202 33711.78 33.90 17096.86 88888.00 2015-07-21 23:09:33.000 202 33711.76 33.89 17096.85 88888.00 2015-07-21 23:09:34.000 202 33711.79 33.84 17096.84 88888.00 2015-07-21 23:09:35.000 202 33711.79 33.80 17096.86 37799.14 2015-07-21 23:09:36.000 202 33711.79 33.81 17096.85 88888.00 2015-07-21 23:09:37.000 202 33711.79 33.80 17096.80 88888.00 2015-07-21 23:09:38.000 202 33711.77 33.82 17096.84 88888.00 2015-07-21 23:09:39.000 202 33711.75 33.81 17096.85 88888.00 2015-07-21 23:09:40.000 202 33711.75 33.83 17096.82 37799.14 2015-07-21 23:09:41.000 202 33711.78 33.84 17096.83 88888.00 2015-07-21 23:09:42.000 202 33711.81 33.85 17096.78 88888.00 2015-07-21 23:09:43.000 202 33711.79 33.83 17096.74 88888.00 2015-07-21 23:09:44.000 202 33711.78 33.87 17096.75 88888.00 2015-07-21 23:09:45.000 202 33711.81 33.85 17096.78 37799.16 2015-07-21 23:09:46.000 202 33711.82 33.88 17096.76 88888.00 2015-07-21 23:09:47.000 202 33711.85 33.89 17096.79 88888.00 2015-07-21 23:09:48.000 202 33711.85 33.87 17096.79 88888.00 2015-07-21 23:09:49.000 202 33711.85 33.88 17096.78 88888.00 2015-07-21 23:09:50.000 202 33711.86 33.85 17096.76 37799.23 2015-07-21 23:09:51.000 202 33711.86 33.84 17096.77 88888.00 2015-07-21 23:09:52.000 202 33711.86 33.87 17096.77 88888.00 2015-07-21 23:09:53.000 202 33711.86 33.84 17096.75 88888.00 2015-07-21 23:09:54.000 202 33711.89 33.83 17096.74 88888.00 2015-07-21 23:09:55.000 202 33711.84 33.83 17096.75 37799.13 2015-07-21 23:09:56.000 202 33711.89 33.84 17096.77 88888.00 2015-07-21 23:09:57.000 202 33711.95 33.83 17096.75 88888.00 2015-07-21 23:09:58.000 202 33711.94 33.84 17096.72 88888.00 2015-07-21 23:09:59.000 202 33711.92 33.83 17096.70 88888.00 2015-07-21 23:10:00.000 202 33711.95 33.85 17096.76 37799.18 2015-07-21 23:10:01.000 202 33711.94 33.87 17096.78 88888.00 2015-07-21 23:10:02.000 202 33711.97 33.86 17096.81 88888.00 2015-07-21 23:10:03.000 202 33711.98 33.86 17096.78 88888.00 2015-07-21 23:10:04.000 202 33711.97 33.86 17096.74 88888.00 2015-07-21 23:10:05.000 202 33711.96 33.85 17096.72 37799.25 2015-07-21 23:10:06.000 202 33711.97 33.83 17096.74 88888.00 2015-07-21 23:10:07.000 202 33712.01 33.85 17096.76 88888.00 2015-07-21 23:10:08.000 202 33712.04 33.87 17096.80 88888.00 2015-07-21 23:10:09.000 202 33712.01 33.89 17096.77 88888.00 2015-07-21 23:10:10.000 202 33711.95 33.87 17096.75 37799.37 2015-07-21 23:10:11.000 202 33711.94 33.87 17096.71 88888.00 2015-07-21 23:10:12.000 202 33711.97 33.90 17096.72 88888.00 2015-07-21 23:10:13.000 202 33712.02 33.91 17096.72 88888.00 2015-07-21 23:10:14.000 202 33711.99 33.90 17096.70 88888.00 2015-07-21 23:10:15.000 202 33711.98 33.91 17096.68 37799.30 2015-07-21 23:10:16.000 202 33712.00 33.94 17096.67 88888.00 2015-07-21 23:10:17.000 202 33711.99 33.89 17096.69 88888.00 2015-07-21 23:10:18.000 202 33711.96 33.88 17096.69 88888.00 2015-07-21 23:10:19.000 202 33711.97 33.90 17096.71 88888.00 2015-07-21 23:10:20.000 202 33711.99 33.92 17096.71 37799.31 2015-07-21 23:10:21.000 202 33712.02 33.90 17096.70 88888.00 2015-07-21 23:10:22.000 202 33712.05 33.93 17096.74 88888.00 2015-07-21 23:10:23.000 202 33712.05 33.91 17096.74 88888.00 2015-07-21 23:10:24.000 202 33712.07 33.90 17096.75 88888.00 2015-07-21 23:10:25.000 202 33712.00 33.90 17096.76 37799.19 2015-07-21 23:10:26.000 202 33712.02 33.90 17096.78 88888.00 2015-07-21 23:10:27.000 202 33712.01 33.94 17096.77 88888.00 2015-07-21 23:10:28.000 202 33711.96 33.94 17096.71 88888.00 2015-07-21 23:10:29.000 202 33711.98 33.91 17096.74 88888.00 2015-07-21 23:10:30.000 202 33711.97 33.92 17096.77 37799.27 2015-07-21 23:10:31.000 202 33711.97 33.90 17096.74 88888.00 2015-07-21 23:10:32.000 202 33711.97 33.88 17096.75 88888.00 2015-07-21 23:10:33.000 202 33711.98 33.92 17096.76 88888.00 2015-07-21 23:10:34.000 202 33711.98 33.91 17096.75 88888.00 2015-07-21 23:10:35.000 202 33711.95 33.89 17096.73 37799.27 2015-07-21 23:10:36.000 202 33711.94 33.93 17096.75 88888.00 2015-07-21 23:10:37.000 202 33711.91 33.89 17096.77 88888.00 2015-07-21 23:10:38.000 202 33711.94 33.92 17096.82 88888.00 2015-07-21 23:10:39.000 202 33711.93 33.92 17096.82 88888.00 2015-07-21 23:10:40.000 202 33711.92 33.91 17096.80 37799.14 2015-07-21 23:10:41.000 202 33711.91 33.87 17096.73 88888.00 2015-07-21 23:10:42.000 202 33711.93 33.85 17096.75 88888.00 2015-07-21 23:10:43.000 202 33711.95 33.87 17096.74 88888.00 2015-07-21 23:10:44.000 202 33711.95 33.83 17096.74 88888.00 2015-07-21 23:10:45.000 202 33711.91 33.82 17096.74 37799.17 2015-07-21 23:10:46.000 202 33711.90 33.84 17096.75 88888.00 2015-07-21 23:10:47.000 202 33711.89 33.86 17096.74 88888.00 2015-07-21 23:10:48.000 202 33711.92 33.88 17096.73 88888.00 2015-07-21 23:10:49.000 202 33711.94 33.85 17096.71 88888.00 2015-07-21 23:10:50.000 202 33711.92 33.85 17096.73 37799.18 2015-07-21 23:10:51.000 202 33711.87 33.88 17096.73 88888.00 2015-07-21 23:10:52.000 202 33711.85 33.88 17096.76 88888.00 2015-07-21 23:10:53.000 202 33711.83 33.91 17096.77 88888.00 2015-07-21 23:10:54.000 202 33711.84 33.87 17096.78 88888.00 2015-07-21 23:10:55.000 202 33711.84 33.87 17096.74 37799.15 2015-07-21 23:10:56.000 202 33711.83 33.91 17096.73 88888.00 2015-07-21 23:10:57.000 202 33711.84 33.90 17096.74 88888.00 2015-07-21 23:10:58.000 202 33711.81 33.91 17096.75 88888.00 2015-07-21 23:10:59.000 202 33711.84 33.90 17096.77 88888.00 2015-07-21 23:11:00.000 202 33711.81 33.91 17096.77 37799.17 2015-07-21 23:11:01.000 202 33711.83 33.90 17096.78 88888.00 2015-07-21 23:11:02.000 202 33711.79 33.92 17096.76 88888.00 2015-07-21 23:11:03.000 202 33711.76 33.90 17096.76 88888.00 2015-07-21 23:11:04.000 202 33711.77 33.89 17096.74 88888.00 2015-07-21 23:11:05.000 202 33711.75 33.88 17096.77 37799.07 2015-07-21 23:11:06.000 202 33711.74 33.86 17096.78 88888.00 2015-07-21 23:11:07.000 202 33711.74 33.88 17096.78 88888.00 2015-07-21 23:11:08.000 202 33711.71 33.87 17096.77 88888.00 2015-07-21 23:11:09.000 202 33711.73 33.84 17096.79 88888.00 2015-07-21 23:11:10.000 202 33711.74 33.86 17096.79 37799.07 2015-07-21 23:11:11.000 202 33711.72 33.85 17096.81 88888.00 2015-07-21 23:11:12.000 202 33711.73 33.92 17096.82 88888.00 2015-07-21 23:11:13.000 202 33711.66 33.90 17096.80 88888.00 2015-07-21 23:11:14.000 202 33711.65 33.91 17096.80 88888.00 2015-07-21 23:11:15.000 202 33711.70 33.93 17096.81 37799.09 2015-07-21 23:11:16.000 202 33711.72 33.92 17096.82 88888.00 2015-07-21 23:11:17.000 202 33711.70 33.89 17096.81 88888.00 2015-07-21 23:11:18.000 202 33711.69 33.91 17096.82 88888.00 2015-07-21 23:11:19.000 202 33711.66 33.91 17096.81 88888.00 2015-07-21 23:11:20.000 202 33711.65 33.92 17096.83 37799.10 2015-07-21 23:11:21.000 202 33711.66 33.95 17096.80 88888.00 2015-07-21 23:11:22.000 202 33711.64 33.92 17096.75 88888.00 2015-07-21 23:11:23.000 202 33711.63 33.90 17096.76 88888.00 2015-07-21 23:11:24.000 202 33711.62 33.91 17096.77 88888.00 2015-07-21 23:11:25.000 202 33711.61 33.89 17096.74 37799.04 2015-07-21 23:11:26.000 202 33711.60 33.87 17096.75 88888.00 2015-07-21 23:11:27.000 202 33711.62 33.86 17096.75 88888.00 2015-07-21 23:11:28.000 202 33711.57 33.86 17096.75 88888.00 2015-07-21 23:11:29.000 202 33711.58 33.88 17096.76 88888.00 2015-07-21 23:11:30.000 202 33711.62 33.95 17096.77 37799.01 2015-07-21 23:11:31.000 202 33711.64 33.94 17096.77 88888.00 2015-07-21 23:11:32.000 202 33711.66 33.97 17096.78 88888.00 2015-07-21 23:11:33.000 202 33711.59 33.94 17096.81 88888.00 2015-07-21 23:11:34.000 202 33711.59 33.96 17096.84 88888.00 2015-07-21 23:11:35.000 202 33711.61 33.96 17096.79 37799.05 2015-07-21 23:11:36.000 202 33711.57 33.97 17096.77 88888.00 2015-07-21 23:11:37.000 202 33711.57 33.95 17096.77 88888.00 2015-07-21 23:11:38.000 202 33711.58 33.96 17096.75 88888.00 2015-07-21 23:11:39.000 202 33711.54 33.98 17096.76 88888.00 2015-07-21 23:11:40.000 202 33711.52 33.96 17096.78 37799.06 2015-07-21 23:11:41.000 202 33711.52 33.96 17096.78 88888.00 2015-07-21 23:11:42.000 202 33711.53 34.01 17096.83 88888.00 2015-07-21 23:11:43.000 202 33711.52 34.00 17096.79 88888.00 2015-07-21 23:11:44.000 202 33711.53 34.03 17096.73 88888.00 2015-07-21 23:11:45.000 202 33711.51 34.02 17096.68 37798.95 2015-07-21 23:11:46.000 202 33711.51 34.03 17096.70 88888.00 2015-07-21 23:11:47.000 202 33711.51 34.07 17096.74 88888.00 2015-07-21 23:11:48.000 202 33711.55 34.12 17096.78 88888.00 2015-07-21 23:11:49.000 202 33711.55 34.13 17096.76 88888.00 2015-07-21 23:11:50.000 202 33711.53 34.08 17096.74 37798.99 2015-07-21 23:11:51.000 202 33711.52 34.09 17096.73 88888.00 2015-07-21 23:11:52.000 202 33711.52 34.05 17096.73 88888.00 2015-07-21 23:11:53.000 202 33711.53 34.08 17096.74 88888.00 2015-07-21 23:11:54.000 202 33711.54 34.07 17096.70 88888.00 2015-07-21 23:11:55.000 202 33711.49 34.06 17096.70 37799.03 2015-07-21 23:11:56.000 202 33711.46 34.07 17096.74 88888.00 2015-07-21 23:11:57.000 202 33711.45 34.11 17096.77 88888.00 2015-07-21 23:11:58.000 202 33711.46 34.15 17096.75 88888.00 2015-07-21 23:11:59.000 202 33711.46 34.16 17096.72 88888.00 2015-07-21 23:12:00.000 202 33711.41 34.16 17096.73 37798.93 2015-07-21 23:12:01.000 202 33711.40 34.15 17096.78 88888.00 2015-07-21 23:12:02.000 202 33711.38 34.11 17096.79 88888.00 2015-07-21 23:12:03.000 202 33711.37 34.10 17096.75 88888.00 2015-07-21 23:12:04.000 202 33711.39 34.15 17096.78 88888.00 2015-07-21 23:12:05.000 202 33711.39 34.17 17096.77 37798.83 2015-07-21 23:12:06.000 202 33711.37 34.14 17096.80 88888.00 2015-07-21 23:12:07.000 202 33711.35 34.15 17096.79 88888.00 2015-07-21 23:12:08.000 202 33711.33 34.20 17096.78 88888.00 2015-07-21 23:12:09.000 202 33711.33 34.23 17096.78 88888.00 2015-07-21 23:12:10.000 202 33711.29 34.23 17096.78 37798.79 2015-07-21 23:12:11.000 202 33711.33 34.27 17096.81 88888.00 2015-07-21 23:12:12.000 202 33711.33 34.32 17096.79 88888.00 2015-07-21 23:12:13.000 202 33711.33 34.28 17096.81 88888.00 2015-07-21 23:12:14.000 202 33711.30 34.25 17096.85 88888.00 2015-07-21 23:12:15.000 202 33711.29 34.30 17096.84 37798.80 2015-07-21 23:12:16.000 202 33711.29 34.34 17096.84 88888.00 2015-07-21 23:12:17.000 202 33711.27 34.36 17096.79 88888.00 2015-07-21 23:12:18.000 202 33711.27 34.36 17096.77 88888.00 2015-07-21 23:12:19.000 202 33711.27 34.33 17096.78 88888.00 2015-07-21 23:12:20.000 202 33711.22 34.34 17096.79 37798.74 2015-07-21 23:12:21.000 202 33711.19 34.34 17096.79 88888.00 2015-07-21 23:12:22.000 202 33711.19 34.32 17096.78 88888.00 2015-07-21 23:12:23.000 202 33711.18 34.33 17096.77 88888.00 2015-07-21 23:12:24.000 202 33711.21 34.37 17096.81 88888.00 2015-07-21 23:12:25.000 202 33711.18 34.34 17096.79 37798.66 2015-07-21 23:12:26.000 202 33711.15 34.34 17096.82 88888.00 2015-07-21 23:12:27.000 202 33711.14 34.36 17096.82 88888.00 2015-07-21 23:12:28.000 202 33711.16 34.37 17096.77 88888.00 2015-07-21 23:12:29.000 202 33711.14 34.39 17096.79 88888.00 2015-07-21 23:12:30.000 202 33711.13 34.40 17096.76 37798.71 2015-07-21 23:12:31.000 202 33711.10 34.45 17096.75 88888.00 2015-07-21 23:12:32.000 202 33711.13 34.42 17096.77 88888.00 2015-07-21 23:12:33.000 202 33711.13 34.47 17096.76 88888.00 2015-07-21 23:12:34.000 202 33711.11 34.50 17096.78 88888.00 2015-07-21 23:12:35.000 202 33711.09 34.52 17096.79 37798.70 2015-07-21 23:12:36.000 202 33711.09 34.50 17096.74 88888.00 2015-07-21 23:12:37.000 202 33711.11 34.52 17096.72 88888.00 2015-07-21 23:12:38.000 202 33711.10 34.53 17096.68 88888.00 2015-07-21 23:12:39.000 202 33711.10 34.55 17096.68 88888.00 2015-07-21 23:12:40.000 202 33711.08 34.58 17096.72 37798.55 2015-07-21 23:12:41.000 202 33711.03 34.65 17096.74 88888.00 2015-07-21 23:12:42.000 202 33711.03 34.67 17096.76 88888.00 2015-07-21 23:12:43.000 202 33711.07 34.72 17096.74 88888.00 2015-07-21 23:12:44.000 202 33711.04 34.72 17096.73 88888.00 2015-07-21 23:12:45.000 202 33711.01 34.76 17096.71 37798.38 2015-07-21 23:12:46.000 202 33710.98 34.77 17096.73 88888.00 2015-07-21 23:12:47.000 202 33710.95 34.75 17096.72 88888.00 2015-07-21 23:12:48.000 202 33710.96 34.81 17096.77 88888.00 2015-07-21 23:12:49.000 202 33710.98 34.82 17096.78 88888.00 2015-07-21 23:12:50.000 202 33710.97 34.85 17096.82 37798.46 2015-07-21 23:12:51.000 202 33710.95 34.82 17096.80 88888.00 2015-07-21 23:12:52.000 202 33710.93 34.80 17096.77 88888.00 2015-07-21 23:12:53.000 202 33710.91 34.83 17096.78 88888.00 2015-07-21 23:12:54.000 202 33710.90 34.86 17096.79 88888.00 2015-07-21 23:12:55.000 202 33710.92 34.84 17096.81 37798.47 2015-07-21 23:12:56.000 202 33710.89 34.87 17096.78 88888.00 2015-07-21 23:12:57.000 202 33710.87 34.90 17096.75 88888.00 2015-07-21 23:12:58.000 202 33710.82 34.91 17096.73 88888.00 2015-07-21 23:12:59.000 202 33710.81 34.89 17096.69 88888.00 2015-07-21 23:13:00.000 202 33710.80 34.89 17096.68 37798.39 2015-07-21 23:13:01.000 202 33710.83 34.94 17096.70 88888.00 2015-07-21 23:13:02.000 202 33710.86 34.96 17096.76 88888.00 2015-07-21 23:13:03.000 202 33710.90 34.95 17096.79 88888.00 2015-07-21 23:13:04.000 202 33710.88 34.96 17096.76 88888.00 2015-07-21 23:13:05.000 202 33710.86 34.95 17096.78 37798.34 2015-07-21 23:13:06.000 202 33710.86 34.91 17096.78 88888.00 2015-07-21 23:13:07.000 202 33710.88 34.92 17096.78 88888.00 2015-07-21 23:13:08.000 202 33710.90 34.95 17096.74 88888.00 2015-07-21 23:13:09.000 202 33710.87 34.94 17096.76 88888.00 2015-07-21 23:13:10.000 202 33710.86 34.95 17096.71 37798.23 2015-07-21 23:13:11.000 202 33710.82 34.96 17096.71 88888.00 2015-07-21 23:13:12.000 202 33710.81 34.99 17096.72 88888.00 2015-07-21 23:13:13.000 202 33710.81 35.03 17096.72 88888.00 2015-07-21 23:13:14.000 202 33710.84 35.04 17096.77 88888.00 2015-07-21 23:13:15.000 202 33710.80 35.04 17096.71 37798.29 2015-07-21 23:13:16.000 202 33710.85 35.10 17096.76 88888.00 2015-07-21 23:13:17.000 202 33710.85 35.06 17096.80 88888.00 2015-07-21 23:13:18.000 202 33710.84 35.06 17096.83 88888.00 2015-07-21 23:13:19.000 202 33710.85 35.06 17096.79 88888.00 2015-07-21 23:13:20.000 202 33710.82 35.07 17096.80 37798.31 2015-07-21 23:13:21.000 202 33710.83 35.12 17096.77 88888.00 2015-07-21 23:13:22.000 202 33710.83 35.17 17096.79 88888.00 2015-07-21 23:13:23.000 202 33710.82 35.17 17096.76 88888.00 2015-07-21 23:13:24.000 202 33710.81 35.16 17096.73 88888.00 2015-07-21 23:13:25.000 202 33710.78 35.13 17096.71 37798.20 2015-07-21 23:13:26.000 202 33710.74 35.15 17096.71 88888.00 2015-07-21 23:13:27.000 202 33710.73 35.16 17096.71 88888.00 2015-07-21 23:13:28.000 202 33710.75 35.16 17096.73 88888.00 2015-07-21 23:13:29.000 202 33710.76 35.19 17096.77 88888.00 2015-07-21 23:13:30.000 202 33710.74 35.20 17096.76 37798.26 2015-07-21 23:13:31.000 202 33710.75 35.19 17096.74 88888.00 2015-07-21 23:13:32.000 202 33710.77 35.20 17096.73 88888.00 2015-07-21 23:13:33.000 202 33710.76 35.25 17096.71 88888.00 2015-07-21 23:13:34.000 202 33710.78 35.29 17096.69 88888.00 2015-07-21 23:13:35.000 202 33710.77 35.29 17096.70 37798.28 2015-07-21 23:13:36.000 202 33710.74 35.28 17096.70 88888.00 2015-07-21 23:13:37.000 202 33710.80 35.26 17096.70 88888.00 2015-07-21 23:13:38.000 202 33710.80 35.29 17096.70 88888.00 2015-07-21 23:13:39.000 202 33710.80 35.33 17096.73 88888.00 2015-07-21 23:13:40.000 202 33710.80 35.34 17096.75 37798.25 2015-07-21 23:13:41.000 202 33710.78 35.31 17096.75 88888.00 2015-07-21 23:13:42.000 202 33710.75 35.32 17096.74 88888.00 2015-07-21 23:13:43.000 202 33710.73 35.34 17096.71 88888.00 2015-07-21 23:13:44.000 202 33710.75 35.32 17096.71 88888.00 2015-07-21 23:13:45.000 202 33710.78 35.33 17096.66 37798.23 2015-07-21 23:13:46.000 202 33710.77 35.35 17096.68 88888.00 2015-07-21 23:13:47.000 202 33710.76 35.36 17096.71 88888.00 2015-07-21 23:13:48.000 202 33710.79 35.37 17096.72 88888.00 2015-07-21 23:13:49.000 202 33710.78 35.34 17096.68 88888.00 2015-07-21 23:13:50.000 202 33710.78 35.33 17096.70 37798.19 2015-07-21 23:13:51.000 202 33710.79 35.33 17096.66 88888.00 2015-07-21 23:13:52.000 202 33710.79 35.33 17096.66 88888.00 2015-07-21 23:13:53.000 202 33710.79 35.37 17096.69 88888.00 2015-07-21 23:13:54.000 202 33710.85 35.41 17096.68 88888.00 2015-07-21 23:13:55.000 202 33710.86 35.43 17096.65 37798.29 2015-07-21 23:13:56.000 202 33710.86 35.46 17096.65 88888.00 2015-07-21 23:13:57.000 202 33710.82 35.44 17096.68 88888.00 2015-07-21 23:13:58.000 202 33710.78 35.41 17096.68 88888.00 2015-07-21 23:13:59.000 202 33710.79 35.39 17096.69 88888.00 2015-07-21 23:14:00.000 202 33710.82 35.39 17096.71 37798.29 2015-07-21 23:14:01.000 202 33710.85 35.39 17096.72 88888.00 2015-07-21 23:14:02.000 202 33710.83 35.42 17096.69 88888.00 2015-07-21 23:14:03.000 202 33710.82 35.43 17096.64 88888.00 2015-07-21 23:14:04.000 202 33710.87 35.41 17096.65 88888.00 2015-07-21 23:14:05.000 202 33710.85 35.44 17096.64 37798.26 2015-07-21 23:14:06.000 202 33710.84 35.44 17096.67 88888.00 2015-07-21 23:14:07.000 202 33710.80 35.42 17096.68 88888.00 2015-07-21 23:14:08.000 202 33710.83 35.43 17096.69 88888.00 2015-07-21 23:14:09.000 202 33710.86 35.47 17096.66 88888.00 2015-07-21 23:14:10.000 202 33710.83 35.42 17096.66 37798.31 2015-07-21 23:14:11.000 202 33710.86 35.45 17096.68 88888.00 2015-07-21 23:14:12.000 202 33710.89 35.49 17096.67 88888.00 2015-07-21 23:14:13.000 202 33710.90 35.47 17096.64 88888.00 2015-07-21 23:14:14.000 202 33710.88 35.49 17096.67 88888.00 2015-07-21 23:14:15.000 202 33710.86 35.54 17096.68 37798.29 2015-07-21 23:14:16.000 202 33710.88 35.56 17096.68 88888.00 2015-07-21 23:14:17.000 202 33710.91 35.57 17096.67 88888.00 2015-07-21 23:14:18.000 202 33710.94 35.56 17096.67 88888.00 2015-07-21 23:14:19.000 202 33710.94 35.56 17096.69 88888.00 2015-07-21 23:14:20.000 202 33710.91 35.54 17096.69 37798.43 2015-07-21 23:14:21.000 202 33710.90 35.54 17096.71 88888.00 2015-07-21 23:14:22.000 202 33710.91 35.54 17096.78 88888.00 2015-07-21 23:14:23.000 202 33710.90 35.53 17096.77 88888.00 2015-07-21 23:14:24.000 202 33710.93 35.57 17096.73 88888.00 2015-07-21 23:14:25.000 202 33710.94 35.58 17096.72 37798.35 2015-07-21 23:14:26.000 202 33710.92 35.63 17096.74 88888.00 2015-07-21 23:14:27.000 202 33710.92 35.61 17096.76 88888.00 2015-07-21 23:14:28.000 202 33710.90 35.62 17096.77 88888.00 2015-07-21 23:14:29.000 202 33710.92 35.58 17096.73 88888.00 2015-07-21 23:14:30.000 202 33710.92 35.57 17096.70 37798.25 2015-07-21 23:14:31.000 202 33710.87 35.58 17096.68 88888.00 2015-07-21 23:14:32.000 202 33710.85 35.62 17096.68 88888.00 2015-07-21 23:14:33.000 202 33710.86 35.65 17096.68 88888.00 2015-07-21 23:14:34.000 202 33710.87 35.63 17096.65 88888.00 2015-07-21 23:14:35.000 202 33710.82 35.60 17096.65 37798.35 2015-07-21 23:14:36.000 202 33710.86 35.63 17096.69 88888.00 2015-07-21 23:14:37.000 202 33710.87 35.65 17096.67 88888.00 2015-07-21 23:14:38.000 202 33710.86 35.66 17096.67 88888.00 2015-07-21 23:14:39.000 202 33710.84 35.63 17096.66 88888.00 2015-07-21 23:14:40.000 202 33710.84 35.65 17096.67 37798.36 2015-07-21 23:14:41.000 202 33710.82 35.68 17096.65 88888.00 2015-07-21 23:14:42.000 202 33710.82 35.67 17096.62 88888.00 2015-07-21 23:14:43.000 202 33710.84 35.66 17096.61 88888.00 2015-07-21 23:14:44.000 202 33710.87 35.66 17096.61 88888.00 2015-07-21 23:14:45.000 202 33710.87 35.66 17096.63 37798.26 2015-07-21 23:14:46.000 202 33710.90 35.68 17096.66 88888.00 2015-07-21 23:14:47.000 202 33710.94 35.70 17096.64 88888.00 2015-07-21 23:14:48.000 202 33710.91 35.69 17096.68 88888.00 2015-07-21 23:14:49.000 202 33710.90 35.68 17096.68 88888.00 2015-07-21 23:14:50.000 202 33710.90 35.70 17096.63 37798.39 2015-07-21 23:14:51.000 202 33710.90 35.66 17096.61 88888.00 2015-07-21 23:14:52.000 202 33710.89 35.66 17096.59 88888.00 2015-07-21 23:14:53.000 202 33710.89 35.66 17096.60 88888.00 2015-07-21 23:14:54.000 202 33710.91 35.66 17096.59 88888.00 2015-07-21 23:14:55.000 202 33710.89 35.67 17096.60 37798.43 2015-07-21 23:14:56.000 202 33710.90 35.70 17096.58 88888.00 2015-07-21 23:14:57.000 202 33710.88 35.71 17096.57 88888.00 2015-07-21 23:14:58.000 202 33710.90 35.68 17096.56 88888.00 2015-07-21 23:14:59.000 202 33710.88 35.69 17096.60 88888.00 2015-07-21 23:15:00.000 202 33710.89 35.66 17096.64 37798.42 2015-07-21 23:15:01.000 202 33710.92 35.61 17096.63 88888.00 2015-07-21 23:15:02.000 202 33710.90 35.62 17096.61 88888.00 2015-07-21 23:15:03.000 202 33710.93 35.65 17096.62 88888.00 2015-07-21 23:15:04.000 202 33710.95 35.66 17096.66 88888.00 2015-07-21 23:15:05.000 202 33710.97 35.60 17096.65 37798.47 2015-07-21 23:15:06.000 202 33710.96 35.60 17096.63 88888.00 2015-07-21 23:15:07.000 202 33710.98 35.61 17096.64 88888.00 2015-07-21 23:15:08.000 202 33710.99 35.59 17096.64 88888.00 2015-07-21 23:15:09.000 202 33711.00 35.60 17096.61 88888.00 2015-07-21 23:15:10.000 202 33710.98 35.64 17096.61 37798.38 2015-07-21 23:15:11.000 202 33711.01 35.67 17096.65 88888.00 2015-07-21 23:15:12.000 202 33711.03 35.66 17096.64 88888.00 2015-07-21 23:15:13.000 202 33711.00 35.68 17096.64 88888.00 2015-07-21 23:15:14.000 202 33711.04 35.72 17096.66 88888.00 2015-07-21 23:15:15.000 202 33711.07 35.76 17096.69 37798.50 2015-07-21 23:15:16.000 202 33711.12 35.74 17096.67 88888.00 2015-07-21 23:15:17.000 202 33711.13 35.72 17096.62 88888.00 2015-07-21 23:15:18.000 202 33711.12 35.77 17096.60 88888.00 2015-07-21 23:15:19.000 202 33711.11 35.78 17096.61 88888.00 2015-07-21 23:15:20.000 202 33711.15 35.73 17096.59 37798.55 2015-07-21 23:15:21.000 202 33711.19 35.73 17096.60 88888.00 2015-07-21 23:15:22.000 202 33711.21 35.76 17096.62 88888.00 2015-07-21 23:15:23.000 202 33711.20 35.79 17096.63 88888.00 2015-07-21 23:15:24.000 202 33711.24 35.76 17096.61 88888.00 2015-07-21 23:15:25.000 202 33711.25 35.73 17096.63 37798.60 2015-07-21 23:15:26.000 202 33711.25 35.75 17096.62 88888.00 2015-07-21 23:15:27.000 202 33711.20 35.76 17096.56 88888.00 2015-07-21 23:15:28.000 202 33711.23 35.77 17096.57 88888.00 2015-07-21 23:15:29.000 202 33711.28 35.75 17096.60 88888.00 2015-07-21 23:15:30.000 202 33711.31 35.74 17096.57 37798.64 2015-07-21 23:15:31.000 202 33711.28 35.74 17096.60 88888.00 2015-07-21 23:15:32.000 202 33711.25 35.70 17096.62 88888.00 2015-07-21 23:15:33.000 202 33711.31 35.73 17096.61 88888.00 2015-07-21 23:15:34.000 202 33711.35 35.74 17096.59 88888.00 2015-07-21 23:15:35.000 202 33711.33 35.74 17096.57 37798.69 2015-07-21 23:15:36.000 202 33711.36 35.75 17096.59 88888.00 2015-07-21 23:15:37.000 202 33711.37 35.78 17096.59 88888.00 2015-07-21 23:15:38.000 202 33711.33 35.80 17096.60 88888.00 2015-07-21 23:15:39.000 202 33711.34 35.79 17096.59 88888.00 2015-07-21 23:15:40.000 202 33711.35 35.78 17096.58 37798.69 2015-07-21 23:15:41.000 202 33711.36 35.76 17096.55 88888.00 2015-07-21 23:15:42.000 202 33711.37 35.77 17096.57 88888.00 2015-07-21 23:15:43.000 202 33711.40 35.75 17096.55 88888.00 2015-07-21 23:15:44.000 202 33711.38 35.80 17096.58 88888.00 2015-07-21 23:15:45.000 202 33711.39 35.76 17096.61 37798.67 2015-07-21 23:15:46.000 202 33711.41 35.78 17096.60 88888.00 2015-07-21 23:15:47.000 202 33711.42 35.79 17096.57 88888.00 2015-07-21 23:15:48.000 202 33711.43 35.77 17096.55 88888.00 2015-07-21 23:15:49.000 202 33711.47 35.77 17096.58 88888.00 2015-07-21 23:15:50.000 202 33711.46 35.79 17096.54 37798.78 2015-07-21 23:15:51.000 202 33711.47 35.80 17096.54 88888.00 2015-07-21 23:15:52.000 202 33711.45 35.79 17096.60 88888.00 2015-07-21 23:15:53.000 202 33711.48 35.82 17096.60 88888.00 2015-07-21 23:15:54.000 202 33711.50 35.83 17096.57 88888.00 2015-07-21 23:15:55.000 202 33711.51 35.82 17096.57 37798.84 2015-07-21 23:15:56.000 202 33711.51 35.79 17096.55 88888.00 2015-07-21 23:15:57.000 202 33711.50 35.76 17096.53 88888.00 2015-07-21 23:15:58.000 202 33711.53 35.77 17096.57 88888.00 2015-07-21 23:15:59.000 202 33711.54 35.81 17096.55 88888.00 2015-07-21 23:16:00.000 202 33711.53 35.80 17096.56 37798.88 2015-07-21 23:16:01.000 202 33711.55 35.80 17096.54 88888.00 2015-07-21 23:16:02.000 202 33711.57 35.78 17096.55 88888.00 2015-07-21 23:16:03.000 202 33711.63 35.79 17096.54 88888.00 2015-07-21 23:16:04.000 202 33711.62 35.78 17096.54 88888.00 2015-07-21 23:16:05.000 202 33711.66 35.79 17096.50 37798.81 2015-07-21 23:16:06.000 202 33711.67 35.80 17096.53 88888.00 2015-07-21 23:16:07.000 202 33711.66 35.79 17096.54 88888.00 2015-07-21 23:16:08.000 202 33711.72 35.80 17096.55 88888.00 2015-07-21 23:16:09.000 202 33711.70 35.78 17096.52 88888.00 2015-07-21 23:16:10.000 202 33711.64 35.74 17096.50 37798.97 2015-07-21 23:16:11.000 202 33711.65 35.76 17096.50 88888.00 2015-07-21 23:16:12.000 202 33711.70 35.74 17096.49 88888.00 2015-07-21 23:16:13.000 202 33711.70 35.74 17096.47 88888.00 2015-07-21 23:16:14.000 202 33711.74 35.70 17096.48 88888.00 2015-07-21 23:16:15.000 202 33711.71 35.65 17096.47 37799.04 2015-07-21 23:16:16.000 202 33711.73 35.71 17096.54 88888.00 2015-07-21 23:16:17.000 202 33711.69 35.74 17096.55 88888.00 2015-07-21 23:16:18.000 202 33711.68 35.70 17096.54 88888.00 2015-07-21 23:16:19.000 202 33711.74 35.69 17096.55 88888.00 2015-07-21 23:16:20.000 202 33711.79 35.72 17096.51 37799.09 2015-07-21 23:16:21.000 202 33711.79 35.74 17096.52 88888.00 2015-07-21 23:16:22.000 202 33711.78 35.73 17096.53 88888.00 2015-07-21 23:16:23.000 202 33711.81 35.72 17096.54 88888.00 2015-07-21 23:16:24.000 202 33711.84 35.77 17096.58 88888.00 2015-07-21 23:16:25.000 202 33711.82 35.77 17096.61 37799.10 2015-07-21 23:16:26.000 202 33711.81 35.74 17096.57 88888.00 2015-07-21 23:16:27.000 202 33711.83 35.74 17096.55 88888.00 2015-07-21 23:16:28.000 202 33711.85 35.72 17096.55 88888.00 2015-07-21 23:16:29.000 202 33711.87 35.70 17096.55 88888.00 2015-07-21 23:16:30.000 202 33711.91 35.74 17096.55 37799.12 2015-07-21 23:16:31.000 202 33711.91 35.75 17096.64 88888.00 2015-07-21 23:16:32.000 202 33711.94 35.78 17096.67 88888.00 2015-07-21 23:16:33.000 202 33711.92 35.79 17096.62 88888.00 2015-07-21 23:16:34.000 202 33711.97 35.75 17096.62 88888.00 2015-07-21 23:16:35.000 202 33712.01 35.71 17096.55 37799.24 2015-07-21 23:16:36.000 202 33712.02 35.75 17096.52 88888.00 2015-07-21 23:16:37.000 202 33712.01 35.71 17096.55 88888.00 2015-07-21 23:16:38.000 202 33712.02 35.72 17096.54 88888.00 2015-07-21 23:16:39.000 202 33712.07 35.73 17096.55 88888.00 2015-07-21 23:16:40.000 202 33712.10 35.69 17096.57 37799.27 2015-07-21 23:16:41.000 202 33712.06 35.67 17096.58 88888.00 2015-07-21 23:16:42.000 202 33712.08 35.65 17096.54 88888.00 2015-07-21 23:16:43.000 202 33712.08 35.65 17096.59 88888.00 2015-07-21 23:16:44.000 202 33712.07 35.62 17096.62 88888.00 2015-07-21 23:16:45.000 202 33712.12 35.64 17096.62 37799.34 2015-07-21 23:16:46.000 202 33712.16 35.64 17096.59 88888.00 2015-07-21 23:16:47.000 202 33712.21 35.66 17096.57 88888.00 2015-07-21 23:16:48.000 202 33712.22 35.64 17096.60 88888.00 2015-07-21 23:16:49.000 202 33712.20 35.62 17096.60 88888.00 2015-07-21 23:16:50.000 202 33712.19 35.65 17096.56 37799.52 2015-07-21 23:16:51.000 202 33712.25 35.68 17096.52 88888.00 2015-07-21 23:16:52.000 202 33712.25 35.62 17096.52 88888.00 2015-07-21 23:16:53.000 202 33712.29 35.62 17096.50 88888.00 2015-07-21 23:16:54.000 202 33712.30 35.60 17096.49 88888.00 2015-07-21 23:16:55.000 202 33712.30 35.61 17096.51 37799.52 2015-07-21 23:16:56.000 202 33712.36 35.61 17096.51 88888.00 2015-07-21 23:16:57.000 202 33712.37 35.65 17096.53 88888.00 2015-07-21 23:16:58.000 202 33712.40 35.65 17096.53 88888.00 2015-07-21 23:16:59.000 202 33712.41 35.68 17096.49 88888.00 2015-07-21 23:17:00.000 202 33712.39 35.70 17096.52 37799.52 2015-07-21 23:17:01.000 202 33712.41 35.67 17096.53 88888.00 2015-07-21 23:17:02.000 202 33712.41 35.65 17096.54 88888.00 2015-07-21 23:17:03.000 202 33712.47 35.63 17096.53 88888.00 2015-07-21 23:17:04.000 202 33712.46 35.64 17096.51 88888.00 2015-07-21 23:17:05.000 202 33712.43 35.64 17096.52 37799.51 2015-07-21 23:17:06.000 202 33712.47 35.66 17096.51 88888.00 2015-07-21 23:17:07.000 202 33712.49 35.62 17096.56 88888.00 2015-07-21 23:17:08.000 202 33712.46 35.65 17096.55 88888.00 2015-07-21 23:17:09.000 202 33712.48 35.69 17096.53 88888.00 2015-07-21 23:17:10.000 202 33712.47 35.65 17096.53 37799.61 2015-07-21 23:17:11.000 202 33712.45 35.65 17096.53 88888.00 2015-07-21 23:17:12.000 202 33712.46 35.64 17096.52 88888.00 2015-07-21 23:17:13.000 202 33712.51 35.61 17096.50 88888.00 2015-07-21 23:17:14.000 202 33712.50 35.63 17096.52 88888.00 2015-07-21 23:17:15.000 202 33712.51 35.65 17096.50 37799.66 2015-07-21 23:17:16.000 202 33712.50 35.67 17096.50 88888.00 2015-07-21 23:17:17.000 202 33712.52 35.63 17096.47 88888.00 2015-07-21 23:17:18.000 202 33712.56 35.63 17096.45 88888.00 2015-07-21 23:17:19.000 202 33712.58 35.65 17096.49 88888.00 2015-07-21 23:17:20.000 202 33712.56 35.62 17096.50 37799.70 2015-07-21 23:17:21.000 202 33712.59 35.62 17096.50 88888.00 2015-07-21 23:17:22.000 202 33712.60 35.60 17096.46 88888.00 2015-07-21 23:17:23.000 202 33712.61 35.64 17096.46 88888.00 2015-07-21 23:17:24.000 202 33712.62 35.59 17096.47 88888.00 2015-07-21 23:17:25.000 202 33712.67 35.60 17096.45 37799.84 2015-07-21 23:17:26.000 202 33712.62 35.60 17096.44 88888.00 2015-07-21 23:17:27.000 202 33712.64 35.61 17096.45 88888.00 2015-07-21 23:17:28.000 202 33712.68 35.58 17096.48 88888.00 2015-07-21 23:17:29.000 202 33712.71 35.57 17096.49 88888.00 2015-07-21 23:17:30.000 202 33712.73 35.55 17096.49 37799.82 2015-07-21 23:17:31.000 202 33712.73 35.54 17096.52 88888.00 2015-07-21 23:17:32.000 202 33712.72 35.52 17096.50 88888.00 2015-07-21 23:17:33.000 202 33712.72 35.55 17096.47 88888.00 2015-07-21 23:17:34.000 202 33712.70 35.56 17096.46 88888.00 2015-07-21 23:17:35.000 202 33712.71 35.57 17096.49 37799.84 2015-07-21 23:17:36.000 202 33712.74 35.60 17096.52 88888.00 2015-07-21 23:17:37.000 202 33712.78 35.57 17096.52 88888.00 2015-07-21 23:17:38.000 202 33712.79 35.55 17096.51 88888.00 2015-07-21 23:17:39.000 202 33712.79 35.55 17096.52 88888.00 2015-07-21 23:17:40.000 202 33712.78 35.56 17096.51 37799.95 2015-07-21 23:17:41.000 202 33712.84 35.58 17096.49 88888.00 2015-07-21 23:17:42.000 202 33712.87 35.59 17096.49 88888.00 2015-07-21 23:17:43.000 202 33712.87 35.59 17096.50 88888.00 2015-07-21 23:17:44.000 202 33712.84 35.57 17096.49 88888.00 2015-07-21 23:17:45.000 202 33712.82 35.53 17096.48 37799.89 2015-07-21 23:17:46.000 202 33712.81 35.54 17096.53 88888.00 2015-07-21 23:17:47.000 202 33712.84 35.57 17096.52 88888.00 2015-07-21 23:17:48.000 202 33712.83 35.56 17096.51 88888.00 2015-07-21 23:17:49.000 202 33712.86 35.53 17096.53 88888.00 2015-07-21 23:17:50.000 202 33712.85 35.51 17096.56 37799.87 2015-07-21 23:17:51.000 202 33712.80 35.49 17096.54 88888.00 2015-07-21 23:17:52.000 202 33712.78 35.50 17096.51 88888.00 2015-07-21 23:17:53.000 202 33712.82 35.55 17096.52 88888.00 2015-07-21 23:17:54.000 202 33712.83 35.57 17096.51 88888.00 2015-07-21 23:17:55.000 202 33712.83 35.52 17096.54 37800.01 2015-07-21 23:17:56.000 202 33712.87 35.49 17096.58 88888.00 2015-07-21 23:17:57.000 202 33712.89 35.53 17096.54 88888.00 2015-07-21 23:17:58.000 202 33712.86 35.53 17096.55 88888.00 2015-07-21 23:17:59.000 202 33712.88 35.55 17096.55 88888.00 2015-07-21 23:18:00.000 202 33712.90 35.57 17096.56 37800.07 2015-07-21 23:18:01.000 202 33712.86 35.58 17096.54 88888.00 2015-07-21 23:18:02.000 202 33712.85 35.58 17096.51 88888.00 2015-07-21 23:18:03.000 202 33712.85 35.60 17096.54 88888.00 2015-07-21 23:18:04.000 202 33712.83 35.62 17096.55 88888.00 2015-07-21 23:18:05.000 202 33712.79 35.59 17096.55 37799.96 2015-07-21 23:18:06.000 202 33712.78 35.61 17096.57 88888.00 2015-07-21 23:18:07.000 202 33712.82 35.61 17096.57 88888.00 2015-07-21 23:18:08.000 202 33712.83 35.61 17096.54 88888.00 2015-07-21 23:18:09.000 202 33712.77 35.58 17096.52 88888.00 2015-07-21 23:18:10.000 202 33712.75 35.58 17096.54 37799.98 2015-07-21 23:18:11.000 202 33712.80 35.60 17096.55 88888.00 2015-07-21 23:18:12.000 202 33712.81 35.59 17096.55 88888.00 2015-07-21 23:18:13.000 202 33712.81 35.66 17096.50 88888.00 2015-07-21 23:18:14.000 202 33712.77 35.63 17096.50 88888.00 2015-07-21 23:18:15.000 202 33712.79 35.61 17096.53 37799.98 2015-07-21 23:18:16.000 202 33712.81 35.62 17096.52 88888.00 2015-07-21 23:18:17.000 202 33712.82 35.66 17096.52 88888.00 2015-07-21 23:18:18.000 202 33712.80 35.66 17096.52 88888.00 2015-07-21 23:18:19.000 202 33712.80 35.64 17096.51 88888.00 2015-07-21 23:18:20.000 202 33712.75 35.66 17096.54 37799.91 2015-07-21 23:18:21.000 202 33712.76 35.68 17096.55 88888.00 2015-07-21 23:18:22.000 202 33712.72 35.65 17096.52 88888.00 2015-07-21 23:18:23.000 202 33712.71 35.64 17096.52 88888.00 2015-07-21 23:18:24.000 202 33712.74 35.66 17096.57 88888.00 2015-07-21 23:18:25.000 202 33712.74 35.70 17096.55 37799.87 2015-07-21 23:18:26.000 202 33712.75 35.72 17096.55 88888.00 2015-07-21 23:18:27.000 202 33712.74 35.74 17096.56 88888.00 2015-07-21 23:18:28.000 202 33712.73 35.71 17096.54 88888.00 2015-07-21 23:18:29.000 202 33712.73 35.73 17096.52 88888.00 2015-07-21 23:18:30.000 202 33712.71 35.70 17096.52 37799.84 2015-07-21 23:18:31.000 202 33712.68 35.67 17096.52 88888.00 2015-07-21 23:18:32.000 202 33712.66 35.67 17096.55 88888.00 2015-07-21 23:18:33.000 202 33712.67 35.67 17096.52 88888.00 2015-07-21 23:18:34.000 202 33712.67 35.64 17096.47 88888.00 2015-07-21 23:18:35.000 202 33712.65 35.66 17096.46 37799.83 2015-07-21 23:18:36.000 202 33712.61 35.66 17096.52 88888.00 2015-07-21 23:18:37.000 202 33712.58 35.69 17096.54 88888.00 2015-07-21 23:18:38.000 202 33712.63 35.73 17096.57 88888.00 2015-07-21 23:18:39.000 202 33712.63 35.73 17096.64 88888.00 2015-07-21 23:18:40.000 202 33712.60 35.71 17096.58 37799.92 2015-07-21 23:18:41.000 202 33712.57 35.68 17096.59 88888.00 2015-07-21 23:18:42.000 202 33712.56 35.63 17096.59 88888.00 2015-07-21 23:18:43.000 202 33712.56 35.60 17096.57 88888.00 2015-07-21 23:18:44.000 202 33712.54 35.62 17096.60 88888.00 2015-07-21 23:18:45.000 202 33712.56 35.63 17096.58 37799.85 2015-07-21 23:18:46.000 202 33712.57 35.63 17096.59 88888.00 2015-07-21 23:18:47.000 202 33712.57 35.66 17096.58 88888.00 2015-07-21 23:18:48.000 202 33712.60 35.65 17096.53 88888.00 2015-07-21 23:18:49.000 202 33712.63 35.65 17096.52 88888.00 2015-07-21 23:18:50.000 202 33712.65 35.63 17096.54 37799.78 2015-07-21 23:18:51.000 202 33712.58 35.65 17096.52 88888.00 2015-07-21 23:18:52.000 202 33712.53 35.63 17096.56 88888.00 2015-07-21 23:18:53.000 202 33712.50 35.63 17096.54 88888.00 2015-07-21 23:18:54.000 202 33712.55 35.65 17096.60 88888.00 2015-07-21 23:18:55.000 202 33712.59 35.64 17096.59 37799.75 2015-07-21 23:18:56.000 202 33712.57 35.66 17096.59 88888.00 2015-07-21 23:18:57.000 202 33712.55 35.68 17096.61 88888.00 2015-07-21 23:18:58.000 202 33712.56 35.72 17096.57 88888.00 2015-07-21 23:18:59.000 202 33712.59 35.69 17096.57 88888.00 2015-07-21 23:19:00.000 202 33712.61 35.69 17096.64 37799.74 2015-07-21 23:19:01.000 202 33712.57 35.68 17096.62 88888.00 2015-07-21 23:19:02.000 202 33712.56 35.69 17096.59 88888.00 2015-07-21 23:19:03.000 202 33712.56 35.65 17096.59 88888.00 2015-07-21 23:19:04.000 202 33712.61 35.63 17096.63 88888.00 2015-07-21 23:19:05.000 202 33712.58 35.61 17096.60 37799.77 2015-07-21 23:19:06.000 202 33712.57 35.66 17096.60 88888.00 2015-07-21 23:19:07.000 202 33712.59 35.68 17096.61 88888.00 2015-07-21 23:19:08.000 202 33712.58 35.71 17096.60 88888.00 2015-07-21 23:19:09.000 202 33712.57 35.73 17096.57 88888.00 2015-07-21 23:19:10.000 202 33712.54 35.67 17096.56 37799.76 2015-07-21 23:19:11.000 202 33712.56 35.68 17096.55 88888.00 2015-07-21 23:19:12.000 202 33712.58 35.70 17096.59 88888.00 2015-07-21 23:19:13.000 202 33712.54 35.72 17096.63 88888.00 2015-07-21 23:19:14.000 202 33712.57 35.69 17096.60 88888.00 2015-07-21 23:19:15.000 202 33712.60 35.71 17096.61 37799.78 2015-07-21 23:19:16.000 202 33712.58 35.71 17096.65 88888.00 2015-07-21 23:19:17.000 202 33712.58 35.73 17096.64 88888.00 2015-07-21 23:19:18.000 202 33712.56 35.73 17096.66 88888.00 2015-07-21 23:19:19.000 202 33712.51 35.74 17096.69 88888.00 2015-07-21 23:19:20.000 202 33712.52 35.79 17096.67 37799.87 2015-07-21 23:19:21.000 202 33712.55 35.78 17096.61 88888.00 2015-07-21 23:19:22.000 202 33712.54 35.77 17096.60 88888.00 2015-07-21 23:19:23.000 202 33712.52 35.78 17096.59 88888.00 2015-07-21 23:19:24.000 202 33712.52 35.78 17096.61 88888.00 2015-07-21 23:19:25.000 202 33712.50 35.83 17096.61 37799.75 2015-07-21 23:19:26.000 202 33712.51 35.86 17096.64 88888.00 2015-07-21 23:19:27.000 202 33712.49 35.90 17096.62 88888.00 2015-07-21 23:19:28.000 202 33712.45 35.90 17096.60 88888.00 2015-07-21 23:19:29.000 202 33712.45 35.91 17096.65 88888.00 2015-07-21 23:19:30.000 202 33712.46 35.87 17096.58 37799.70 2015-07-21 23:19:31.000 202 33712.45 35.89 17096.59 88888.00 2015-07-21 23:19:32.000 202 33712.47 35.85 17096.58 88888.00 2015-07-21 23:19:33.000 202 33712.42 35.76 17096.57 88888.00 2015-07-21 23:19:34.000 202 33712.42 35.72 17096.61 88888.00 2015-07-21 23:19:35.000 202 33712.42 35.78 17096.61 37799.69 2015-07-21 23:19:36.000 202 33712.48 35.83 17096.66 88888.00 2015-07-21 23:19:37.000 202 33712.49 35.80 17096.65 88888.00 2015-07-21 23:19:38.000 202 33712.44 35.79 17096.60 88888.00 2015-07-21 23:19:39.000 202 33712.41 35.76 17096.59 88888.00 2015-07-21 23:19:40.000 202 33712.44 35.76 17096.59 37799.69 2015-07-21 23:19:41.000 202 33712.42 35.73 17096.60 88888.00 2015-07-21 23:19:42.000 202 33712.39 35.72 17096.61 88888.00 2015-07-21 23:19:43.000 202 33712.41 35.79 17096.58 88888.00 2015-07-21 23:19:44.000 202 33712.41 35.81 17096.58 88888.00 2015-07-21 23:19:45.000 202 33712.43 35.80 17096.59 37799.63 2015-07-21 23:19:46.000 202 33712.43 35.85 17096.57 88888.00 2015-07-21 23:19:47.000 202 33712.42 35.87 17096.56 88888.00 2015-07-21 23:19:48.000 202 33712.39 35.85 17096.56 88888.00 2015-07-21 23:19:49.000 202 33712.40 35.84 17096.60 88888.00 2015-07-21 23:19:50.000 202 33712.42 35.85 17096.62 37799.64 2015-07-21 23:19:51.000 202 33712.41 35.89 17096.59 88888.00 2015-07-21 23:19:52.000 202 33712.38 35.91 17096.59 88888.00 2015-07-21 23:19:53.000 202 33712.39 35.90 17096.57 88888.00 2015-07-21 23:19:54.000 202 33712.40 35.90 17096.55 88888.00 2015-07-21 23:19:55.000 202 33712.39 35.91 17096.59 37799.69 2015-07-21 23:19:56.000 202 33712.39 35.88 17096.65 88888.00 2015-07-21 23:19:57.000 202 33712.35 35.88 17096.64 88888.00 2015-07-21 23:19:58.000 202 33712.35 35.86 17096.64 88888.00 2015-07-21 23:19:59.000 202 33712.35 35.85 17096.60 88888.00 2015-07-21 23:20:00.000 202 33712.34 35.83 17096.61 37799.53 2015-07-21 23:20:01.000 202 33712.34 35.86 17096.62 88888.00 2015-07-21 23:20:02.000 202 33712.33 35.88 17096.69 88888.00 2015-07-21 23:20:03.000 202 33712.37 35.89 17096.65 88888.00 2015-07-21 23:20:04.000 202 33712.38 35.88 17096.65 88888.00 2015-07-21 23:20:05.000 202 33712.32 35.87 17096.62 37799.55 2015-07-21 23:20:06.000 202 33712.35 35.90 17096.59 88888.00 2015-07-21 23:20:07.000 202 33712.36 35.93 17096.62 88888.00 2015-07-21 23:20:08.000 202 33712.31 35.92 17096.58 88888.00 2015-07-21 23:20:09.000 202 33712.26 35.90 17096.58 88888.00 2015-07-21 23:20:10.000 202 33712.30 35.93 17096.57 37799.51 2015-07-21 23:20:11.000 202 33712.33 35.96 17096.56 88888.00 2015-07-21 23:20:12.000 202 33712.30 35.91 17096.58 88888.00 2015-07-21 23:20:13.000 202 33712.30 35.88 17096.57 88888.00 2015-07-21 23:20:14.000 202 33712.28 35.93 17096.56 88888.00 2015-07-21 23:20:15.000 202 33712.27 35.95 17096.58 37799.51 2015-07-21 23:20:16.000 202 33712.23 35.94 17096.65 88888.00 2015-07-21 23:20:17.000 202 33712.23 35.92 17096.60 88888.00 2015-07-21 23:20:18.000 202 33712.23 35.92 17096.58 88888.00 2015-07-21 23:20:19.000 202 33712.20 35.92 17096.57 88888.00 2015-07-21 23:20:20.000 202 33712.18 35.94 17096.57 37799.47 2015-07-21 23:20:21.000 202 33712.21 35.99 17096.58 88888.00 2015-07-21 23:20:22.000 202 33712.21 35.99 17096.55 88888.00 2015-07-21 23:20:23.000 202 33712.20 35.94 17096.55 88888.00 2015-07-21 23:20:24.000 202 33712.22 35.89 17096.56 88888.00 2015-07-21 23:20:25.000 202 33712.19 35.91 17096.58 37799.44 2015-07-21 23:20:26.000 202 33712.16 35.92 17096.58 88888.00 2015-07-21 23:20:27.000 202 33712.18 35.89 17096.56 88888.00 2015-07-21 23:20:28.000 202 33712.19 35.90 17096.56 88888.00 2015-07-21 23:20:29.000 202 33712.22 35.94 17096.56 88888.00 2015-07-21 23:20:30.000 202 33712.17 35.93 17096.53 37799.51 2015-07-21 23:20:31.000 202 33712.15 35.98 17096.50 88888.00 2015-07-21 23:20:32.000 202 33712.16 35.96 17096.52 88888.00 2015-07-21 23:20:33.000 202 33712.15 35.95 17096.55 88888.00 2015-07-21 23:20:34.000 202 33712.15 35.95 17096.57 88888.00 2015-07-21 23:20:35.000 202 33712.16 35.96 17096.54 37799.41 2015-07-21 23:20:36.000 202 33712.17 35.91 17096.55 88888.00 2015-07-21 23:20:37.000 202 33712.15 35.92 17096.55 88888.00 2015-07-21 23:20:38.000 202 33712.18 35.95 17096.54 88888.00 2015-07-21 23:20:39.000 202 33712.19 35.92 17096.53 88888.00 2015-07-21 23:20:40.000 202 33712.18 35.91 17096.52 37799.43 2015-07-21 23:20:41.000 202 33712.10 35.94 17096.52 88888.00 2015-07-21 23:20:42.000 202 33712.12 35.90 17096.55 88888.00 2015-07-21 23:20:43.000 202 33712.08 35.88 17096.51 88888.00 2015-07-21 23:20:44.000 202 33712.07 35.97 17096.56 88888.00 2015-07-21 23:20:45.000 202 33712.08 35.99 17096.56 37799.38 2015-07-21 23:20:46.000 202 33712.11 35.97 17096.54 88888.00 2015-07-21 23:20:47.000 202 33712.09 35.94 17096.54 88888.00 2015-07-21 23:20:48.000 202 33712.09 35.99 17096.55 88888.00 2015-07-21 23:20:49.000 202 33712.14 36.04 17096.58 88888.00 2015-07-21 23:20:50.000 202 33712.15 36.05 17096.61 37799.36 2015-07-21 23:20:51.000 202 33712.11 36.04 17096.58 88888.00 2015-07-21 23:20:52.000 202 33712.09 36.05 17096.59 88888.00 2015-07-21 23:20:53.000 202 33712.10 36.06 17096.58 88888.00 2015-07-21 23:20:54.000 202 33712.10 36.07 17096.58 88888.00 2015-07-21 23:20:55.000 202 33712.10 36.03 17096.58 37799.33 2015-07-21 23:20:56.000 202 33712.10 36.03 17096.55 88888.00 2015-07-21 23:20:57.000 202 33712.11 36.02 17096.57 88888.00 2015-07-21 23:20:58.000 202 33712.10 36.05 17096.58 88888.00 2015-07-21 23:20:59.000 202 33712.09 36.08 17096.59 88888.00 2015-07-21 23:21:00.000 202 33712.09 36.08 17096.58 37799.32 2015-07-21 23:21:01.000 202 33712.08 36.02 17096.57 88888.00 2015-07-21 23:21:02.000 202 33712.13 36.00 17096.59 88888.00 2015-07-21 23:21:03.000 202 33712.09 36.02 17096.59 88888.00 2015-07-21 23:21:04.000 202 33712.07 36.06 17096.63 88888.00 2015-07-21 23:21:05.000 202 33712.06 36.05 17096.62 37799.38 2015-07-21 23:21:06.000 202 33712.08 36.05 17096.60 88888.00 2015-07-21 23:21:07.000 202 33712.06 36.07 17096.61 88888.00 2015-07-21 23:21:08.000 202 33712.02 36.09 17096.63 88888.00 2015-07-21 23:21:09.000 202 33711.97 36.05 17096.60 88888.00 2015-07-21 23:21:10.000 202 33711.91 36.06 17096.58 37799.24 2015-07-21 23:21:11.000 202 33711.88 36.06 17096.60 88888.00 2015-07-21 23:21:12.000 202 33711.90 36.06 17096.58 88888.00 2015-07-21 23:21:13.000 202 33711.88 36.06 17096.60 88888.00 2015-07-21 23:21:14.000 202 33711.87 36.02 17096.55 88888.00 2015-07-21 23:21:15.000 202 33711.89 35.99 17096.56 37799.25 2015-07-21 23:21:16.000 202 33711.87 35.98 17096.56 88888.00 2015-07-21 23:21:17.000 202 33711.87 36.02 17096.59 88888.00 2015-07-21 23:21:18.000 202 33711.88 36.08 17096.55 88888.00 2015-07-21 23:21:19.000 202 33711.90 36.06 17096.55 88888.00 2015-07-21 23:21:20.000 202 33711.90 36.03 17096.58 37799.08 2015-07-21 23:21:21.000 202 33711.89 36.11 17096.63 88888.00 2015-07-21 23:21:22.000 202 33711.87 36.11 17096.67 88888.00 2015-07-21 23:21:23.000 202 33711.82 36.07 17096.64 88888.00 2015-07-21 23:21:24.000 202 33711.81 36.04 17096.64 88888.00 2015-07-21 23:21:25.000 202 33711.79 36.03 17096.62 37799.13 2015-07-21 23:21:26.000 202 33711.78 36.03 17096.62 88888.00 2015-07-21 23:21:27.000 202 33711.83 36.05 17096.64 88888.00 2015-07-21 23:21:28.000 202 33711.82 36.07 17096.69 88888.00 2015-07-21 23:21:29.000 202 33711.77 36.05 17096.69 88888.00 2015-07-21 23:21:30.000 202 33711.75 36.10 17096.69 37799.10 2015-07-21 23:21:31.000 202 33711.71 36.09 17096.67 88888.00 2015-07-21 23:21:32.000 202 33711.68 36.08 17096.64 88888.00 2015-07-21 23:21:33.000 202 33711.66 36.13 17096.62 88888.00 2015-07-21 23:21:34.000 202 33711.64 36.07 17096.64 88888.00 2015-07-21 23:21:35.000 202 33711.66 36.04 17096.64 37798.89 2015-07-21 23:21:36.000 202 33711.67 36.07 17096.69 88888.00 2015-07-21 23:21:37.000 202 33711.63 36.10 17096.66 88888.00 2015-07-21 23:21:38.000 202 33711.61 36.07 17096.66 88888.00 2015-07-21 23:21:39.000 202 33711.62 36.06 17096.66 88888.00 2015-07-21 23:21:40.000 202 33711.58 36.07 17096.62 37799.04 2015-07-21 23:21:41.000 202 33711.55 36.12 17096.62 88888.00 2015-07-21 23:21:42.000 202 33711.49 36.18 17096.61 88888.00 2015-07-21 23:21:43.000 202 33711.52 36.09 17096.66 88888.00 2015-07-21 23:21:44.000 202 33711.50 36.09 17096.67 88888.00 2015-07-21 23:21:45.000 202 33711.52 36.11 17096.69 37798.93 2015-07-21 23:21:46.000 202 33711.53 36.12 17096.70 88888.00 2015-07-21 23:21:47.000 202 33711.53 36.10 17096.69 88888.00 2015-07-21 23:21:48.000 202 33711.49 36.08 17096.70 88888.00 2015-07-21 23:21:49.000 202 33711.49 36.09 17096.65 88888.00 2015-07-21 23:21:50.000 202 33711.51 36.12 17096.64 37798.86 2015-07-21 23:21:51.000 202 33711.48 36.15 17096.70 88888.00 2015-07-21 23:21:52.000 202 33711.49 36.11 17096.71 88888.00 2015-07-21 23:21:53.000 202 33711.51 36.11 17096.70 88888.00 2015-07-21 23:21:54.000 202 33711.51 36.18 17096.69 88888.00 2015-07-21 23:21:55.000 202 33711.51 36.18 17096.65 37798.87 2015-07-21 23:21:56.000 202 33711.49 36.15 17096.65 88888.00 2015-07-21 23:21:57.000 202 33711.47 36.11 17096.66 88888.00 2015-07-21 23:21:58.000 202 33711.47 36.10 17096.63 88888.00 2015-07-21 23:21:59.000 202 33711.45 36.09 17096.66 88888.00 2015-07-21 23:22:00.000 202 33711.43 36.11 17096.64 37798.86 2015-07-21 23:22:01.000 202 33711.40 36.08 17096.66 88888.00 2015-07-21 23:22:02.000 202 33711.41 36.10 17096.63 88888.00 2015-07-21 23:22:03.000 202 33711.41 36.13 17096.65 88888.00 2015-07-21 23:22:04.000 202 33711.42 36.15 17096.66 88888.00 2015-07-21 23:22:05.000 202 33711.40 36.16 17096.65 37798.81 2015-07-21 23:22:06.000 202 33711.38 36.13 17096.63 88888.00 2015-07-21 23:22:07.000 202 33711.40 36.15 17096.63 88888.00 2015-07-21 23:22:08.000 202 33711.40 36.13 17096.68 88888.00 2015-07-21 23:22:09.000 202 33711.35 36.10 17096.67 88888.00 2015-07-21 23:22:10.000 202 33711.31 36.11 17096.66 37798.71 2015-07-21 23:22:11.000 202 33711.31 36.12 17096.64 88888.00 2015-07-21 23:22:12.000 202 33711.32 36.10 17096.62 88888.00 2015-07-21 23:22:13.000 202 33711.33 36.10 17096.65 88888.00 2015-07-21 23:22:14.000 202 33711.30 36.12 17096.69 88888.00 2015-07-21 23:22:15.000 202 33711.28 36.12 17096.70 37798.81 2015-07-21 23:22:16.000 202 33711.32 36.14 17096.68 88888.00 2015-07-21 23:22:17.000 202 33711.32 36.12 17096.65 88888.00 2015-07-21 23:22:18.000 202 33711.30 36.14 17096.64 88888.00 2015-07-21 23:22:19.000 202 33711.33 36.14 17096.64 88888.00 2015-07-21 23:22:20.000 202 33711.32 36.17 17096.64 37798.77 2015-07-21 23:22:21.000 202 33711.32 36.19 17096.63 88888.00 2015-07-21 23:22:22.000 202 33711.34 36.19 17096.66 88888.00 2015-07-21 23:22:23.000 202 33711.32 36.17 17096.69 88888.00 2015-07-21 23:22:24.000 202 33711.33 36.18 17096.68 88888.00 2015-07-21 23:22:25.000 202 33711.29 36.22 17096.66 37798.73 2015-07-21 23:22:26.000 202 33711.27 36.24 17096.67 88888.00 2015-07-21 23:22:27.000 202 33711.28 36.30 17096.69 88888.00 2015-07-21 23:22:28.000 202 33711.30 36.28 17096.66 88888.00 2015-07-21 23:22:29.000 202 33711.32 36.25 17096.64 88888.00 2015-07-21 23:22:30.000 202 33711.29 36.22 17096.65 37798.66 2015-07-21 23:22:31.000 202 33711.28 36.23 17096.67 88888.00 2015-07-21 23:22:32.000 202 33711.29 36.22 17096.65 88888.00 2015-07-21 23:22:33.000 202 33711.32 36.22 17096.66 88888.00 2015-07-21 23:22:34.000 202 33711.29 36.23 17096.66 88888.00 2015-07-21 23:22:35.000 202 33711.24 36.17 17096.68 37798.73 2015-07-21 23:22:36.000 202 33711.29 36.18 17096.65 88888.00 2015-07-21 23:22:37.000 202 33711.27 36.23 17096.63 88888.00 2015-07-21 23:22:38.000 202 33711.28 36.24 17096.61 88888.00 2015-07-21 23:22:39.000 202 33711.27 36.26 17096.64 88888.00 2015-07-21 23:22:40.000 202 33711.27 36.23 17096.67 37798.73 2015-07-21 23:22:41.000 202 33711.26 36.24 17096.65 88888.00 2015-07-21 23:22:42.000 202 33711.27 36.27 17096.70 88888.00 2015-07-21 23:22:43.000 202 33711.29 36.29 17096.65 88888.00 2015-07-21 23:22:44.000 202 33711.33 36.28 17096.65 88888.00 2015-07-21 23:22:45.000 202 33711.31 36.27 17096.67 37798.75 2015-07-21 23:22:46.000 202 33711.33 36.28 17096.61 88888.00 2015-07-21 23:22:47.000 202 33711.32 36.28 17096.62 88888.00 2015-07-21 23:22:48.000 202 33711.32 36.26 17096.62 88888.00 2015-07-21 23:22:49.000 202 33711.29 36.24 17096.63 88888.00 2015-07-21 23:22:50.000 202 33711.29 36.23 17096.66 37798.72 2015-07-21 23:22:51.000 202 33711.30 36.27 17096.67 88888.00 2015-07-21 23:22:52.000 202 33711.28 36.27 17096.63 88888.00 2015-07-21 23:22:53.000 202 33711.28 36.24 17096.64 88888.00 2015-07-21 23:22:54.000 202 33711.32 36.28 17096.63 88888.00 2015-07-21 23:22:55.000 202 33711.31 36.31 17096.61 37798.69 2015-07-21 23:22:56.000 202 33711.36 36.30 17096.61 88888.00 2015-07-21 23:22:57.000 202 33711.38 36.28 17096.62 88888.00 2015-07-21 23:22:58.000 202 33711.35 36.23 17096.62 88888.00 2015-07-21 23:22:59.000 202 33711.34 36.25 17096.64 88888.00 2015-07-21 23:23:00.000 202 33711.36 36.24 17096.65 37798.74 2015-07-21 23:23:01.000 202 33711.40 36.24 17096.67 88888.00 2015-07-21 23:23:02.000 202 33711.41 36.26 17096.67 88888.00 2015-07-21 23:23:03.000 202 33711.33 36.26 17096.63 88888.00 2015-07-21 23:23:04.000 202 33711.35 36.27 17096.65 88888.00 2015-07-21 23:23:05.000 202 33711.40 36.27 17096.65 37798.80 2015-07-21 23:23:06.000 202 33711.40 36.29 17096.66 88888.00 2015-07-21 23:23:07.000 202 33711.39 36.27 17096.65 88888.00 2015-07-21 23:23:08.000 202 33711.36 36.23 17096.66 88888.00 2015-07-21 23:23:09.000 202 33711.40 36.25 17096.65 88888.00 2015-07-21 23:23:10.000 202 33711.38 36.27 17096.63 37798.77 2015-07-21 23:23:11.000 202 33711.41 36.29 17096.66 88888.00 2015-07-21 23:23:12.000 202 33711.41 36.24 17096.65 88888.00 2015-07-21 23:23:13.000 202 33711.45 36.24 17096.64 88888.00 2015-07-21 23:23:14.000 202 33711.46 36.28 17096.63 88888.00 2015-07-21 23:23:15.000 202 33711.44 36.26 17096.61 37798.83 2015-07-21 23:23:16.000 202 33711.44 36.27 17096.61 88888.00 2015-07-21 23:23:17.000 202 33711.46 36.32 17096.61 88888.00 2015-07-21 23:23:18.000 202 33711.48 36.28 17096.60 88888.00 2015-07-21 23:23:19.000 202 33711.46 36.21 17096.64 88888.00 2015-07-21 23:23:20.000 202 33711.48 36.26 17096.66 37798.90 2015-07-21 23:23:21.000 202 33711.47 36.34 17096.64 88888.00 2015-07-21 23:23:22.000 202 33711.47 36.30 17096.63 88888.00 2015-07-21 23:23:23.000 202 33711.45 36.26 17096.62 88888.00 2015-07-21 23:23:24.000 202 33711.44 36.26 17096.66 88888.00 2015-07-21 23:23:25.000 202 33711.49 36.29 17096.64 37798.85 2015-07-21 23:23:26.000 202 33711.51 36.32 17096.66 88888.00 2015-07-21 23:23:27.000 202 33711.48 36.27 17096.65 88888.00 2015-07-21 23:23:28.000 202 33711.49 36.28 17096.62 88888.00 2015-07-21 23:23:29.000 202 33711.48 36.33 17096.61 88888.00 2015-07-21 23:23:30.000 202 33711.47 36.33 17096.59 37798.84 2015-07-21 23:23:31.000 202 33711.48 36.29 17096.59 88888.00 2015-07-21 23:23:32.000 202 33711.50 36.27 17096.61 88888.00 2015-07-21 23:23:33.000 202 33711.54 36.26 17096.62 88888.00 2015-07-21 23:23:34.000 202 33711.51 36.27 17096.60 88888.00 2015-07-21 23:23:35.000 202 33711.50 36.23 17096.61 37798.82 2015-07-21 23:23:36.000 202 33711.50 36.24 17096.62 88888.00 2015-07-21 23:23:37.000 202 33711.50 36.25 17096.64 88888.00 2015-07-21 23:23:38.000 202 33711.55 36.22 17096.61 88888.00 2015-07-21 23:23:39.000 202 33711.55 36.25 17096.62 88888.00 2015-07-21 23:23:40.000 202 33711.55 36.28 17096.64 37798.94 2015-07-21 23:23:41.000 202 33711.55 36.26 17096.63 88888.00 2015-07-21 23:23:42.000 202 33711.55 36.27 17096.67 88888.00 2015-07-21 23:23:43.000 202 33711.51 36.27 17096.65 88888.00 2015-07-21 23:23:44.000 202 33711.55 36.34 17096.65 88888.00 2015-07-21 23:23:45.000 202 33711.57 36.36 17096.65 37798.97 2015-07-21 23:23:46.000 202 33711.59 36.39 17096.63 88888.00 2015-07-21 23:23:47.000 202 33711.62 36.40 17096.63 88888.00 2015-07-21 23:23:48.000 202 33711.63 36.42 17096.63 88888.00 2015-07-21 23:23:49.000 202 33711.67 36.41 17096.64 88888.00 2015-07-21 23:23:50.000 202 33711.70 36.43 17096.60 37798.98 2015-07-21 23:23:51.000 202 33711.65 36.45 17096.60 88888.00 2015-07-21 23:23:52.000 202 33711.65 36.44 17096.59 88888.00 2015-07-21 23:23:53.000 202 33711.65 36.41 17096.56 88888.00 2015-07-21 23:23:54.000 202 33711.66 36.44 17096.56 88888.00 2015-07-21 23:23:55.000 202 33711.68 36.41 17096.56 37798.88 2015-07-21 23:23:56.000 202 33711.69 36.41 17096.57 88888.00 2015-07-21 23:23:57.000 202 33711.65 36.39 17096.56 88888.00 2015-07-21 23:23:58.000 202 33711.64 36.38 17096.55 88888.00 2015-07-21 23:23:59.000 202 33711.66 36.37 17096.56 88888.00 2015-07-21 23:24:00.000 202 33711.70 36.39 17096.55 37799.02 2015-07-21 23:24:01.000 202 33711.65 36.43 17096.60 88888.00 2015-07-21 23:24:02.000 202 33711.67 36.44 17096.62 88888.00 2015-07-21 23:24:03.000 202 33711.70 36.43 17096.61 88888.00 2015-07-21 23:24:04.000 202 33711.68 36.39 17096.56 88888.00 2015-07-21 23:24:05.000 202 33711.66 36.40 17096.59 37799.05 2015-07-21 23:24:06.000 202 33711.67 36.42 17096.58 88888.00 2015-07-21 23:24:07.000 202 33711.70 36.40 17096.60 88888.00 2015-07-21 23:24:08.000 202 33711.73 36.39 17096.62 88888.00 2015-07-21 23:24:09.000 202 33711.73 36.40 17096.62 88888.00 2015-07-21 23:24:10.000 202 33711.73 36.45 17096.59 37799.01 2015-07-21 23:24:11.000 202 33711.71 36.47 17096.58 88888.00 2015-07-21 23:24:12.000 202 33711.72 36.47 17096.62 88888.00 2015-07-21 23:24:13.000 202 33711.72 36.43 17096.60 88888.00 2015-07-21 23:24:14.000 202 33711.75 36.41 17096.58 88888.00 2015-07-21 23:24:15.000 202 33711.70 36.41 17096.64 37798.96 2015-07-21 23:24:16.000 202 33711.70 36.41 17096.61 88888.00 2015-07-21 23:24:17.000 202 33711.70 36.42 17096.60 88888.00 2015-07-21 23:24:18.000 202 33711.73 36.45 17096.60 88888.00 2015-07-21 23:24:19.000 202 33711.74 36.47 17096.63 88888.00 2015-07-21 23:24:20.000 202 33711.77 36.55 17096.65 37799.07 2015-07-21 23:24:21.000 202 33711.74 36.51 17096.59 88888.00 2015-07-21 23:24:22.000 202 33711.75 36.51 17096.56 88888.00 2015-07-21 23:24:23.000 202 33711.78 36.49 17096.59 88888.00 2015-07-21 23:24:24.000 202 33711.77 36.50 17096.60 88888.00 2015-07-21 23:24:25.000 202 33711.77 36.47 17096.59 37799.05 2015-07-21 23:24:26.000 202 33711.79 36.51 17096.58 88888.00 2015-07-21 23:24:27.000 202 33711.80 36.46 17096.56 88888.00 2015-07-21 23:24:28.000 202 33711.76 36.42 17096.59 88888.00 2015-07-21 23:24:29.000 202 33711.77 36.42 17096.59 88888.00 2015-07-21 23:24:30.000 202 33711.80 36.44 17096.56 37798.98 2015-07-21 23:24:31.000 202 33711.79 36.43 17096.56 88888.00 2015-07-21 23:24:32.000 202 33711.81 36.42 17096.58 88888.00 2015-07-21 23:24:33.000 202 33711.84 36.46 17096.65 88888.00 2015-07-21 23:24:34.000 202 33711.82 36.47 17096.64 88888.00 2015-07-21 23:24:35.000 202 33711.86 36.51 17096.60 37799.10 2015-07-21 23:24:36.000 202 33711.86 36.55 17096.58 88888.00 2015-07-21 23:24:37.000 202 33711.87 36.57 17096.60 88888.00 2015-07-21 23:24:38.000 202 33711.84 36.59 17096.59 88888.00 2015-07-21 23:24:39.000 202 33711.80 36.57 17096.62 88888.00 2015-07-21 23:24:40.000 202 33711.81 36.55 17096.59 37799.14 2015-07-21 23:24:41.000 202 33711.84 36.51 17096.59 88888.00 2015-07-21 23:24:42.000 202 33711.82 36.50 17096.56 88888.00 2015-07-21 23:24:43.000 202 33711.84 36.49 17096.55 88888.00 2015-07-21 23:24:44.000 202 33711.84 36.44 17096.60 88888.00 2015-07-21 23:24:45.000 202 33711.85 36.44 17096.59 37799.12 2015-07-21 23:24:46.000 202 33711.84 36.44 17096.54 88888.00 2015-07-21 23:24:47.000 202 33711.82 36.39 17096.56 88888.00 2015-07-21 23:24:48.000 202 33711.80 36.44 17096.56 88888.00 2015-07-21 23:24:49.000 202 33711.83 36.44 17096.58 88888.00 2015-07-21 23:24:50.000 202 33711.80 36.41 17096.57 37799.10 2015-07-21 23:24:51.000 202 33711.81 36.41 17096.55 88888.00 2015-07-21 23:24:52.000 202 33711.81 36.47 17096.59 88888.00 2015-07-21 23:24:53.000 202 33711.81 36.45 17096.58 88888.00 2015-07-21 23:24:54.000 202 33711.82 36.48 17096.59 88888.00 2015-07-21 23:24:55.000 202 33711.83 36.47 17096.51 37799.02 2015-07-21 23:24:56.000 202 33711.87 36.51 17096.55 88888.00 2015-07-21 23:24:57.000 202 33711.87 36.47 17096.55 88888.00 2015-07-21 23:24:58.000 202 33711.85 36.47 17096.57 88888.00 2015-07-21 23:24:59.000 202 33711.82 36.51 17096.60 88888.00 2015-07-21 23:25:00.000 202 33711.80 36.54 17096.57 37799.10 2015-07-21 23:25:01.000 202 33711.82 36.50 17096.58 88888.00 2015-07-21 23:25:02.000 202 33711.83 36.52 17096.58 88888.00 2015-07-21 23:25:03.000 202 33711.81 36.49 17096.59 88888.00 2015-07-21 23:25:04.000 202 33711.74 36.52 17096.62 88888.00 2015-07-21 23:25:05.000 202 33711.76 36.54 17096.61 37799.15 2015-07-21 23:25:06.000 202 33711.78 36.52 17096.58 88888.00 2015-07-21 23:25:07.000 202 33711.82 36.51 17096.58 88888.00 2015-07-21 23:25:08.000 202 33711.82 36.52 17096.58 88888.00 2015-07-21 23:25:09.000 202 33711.80 36.55 17096.60 88888.00 2015-07-21 23:25:10.000 202 33711.77 36.56 17096.59 37799.11 2015-07-21 23:25:11.000 202 33711.73 36.54 17096.62 88888.00 2015-07-21 23:25:12.000 202 33711.75 36.50 17096.62 88888.00 2015-07-21 23:25:13.000 202 33711.78 36.51 17096.61 88888.00 2015-07-21 23:25:14.000 202 33711.73 36.51 17096.58 88888.00 2015-07-21 23:25:15.000 202 33711.68 36.50 17096.58 37799.03 2015-07-21 23:25:16.000 202 33711.71 36.49 17096.55 88888.00 2015-07-21 23:25:17.000 202 33711.76 36.51 17096.56 88888.00 2015-07-21 23:25:18.000 202 33711.80 36.50 17096.56 88888.00 2015-07-21 23:25:19.000 202 33711.79 36.48 17096.59 88888.00 2015-07-21 23:25:20.000 202 33711.74 36.48 17096.57 37799.06 2015-07-21 23:25:21.000 202 33711.78 36.44 17096.61 88888.00 2015-07-21 23:25:22.000 202 33711.78 36.52 17096.60 88888.00 2015-07-21 23:25:23.000 202 33711.75 36.52 17096.59 88888.00 2015-07-21 23:25:24.000 202 33711.78 36.50 17096.57 88888.00 2015-07-21 23:25:25.000 202 33711.79 36.45 17096.59 37799.06 2015-07-21 23:25:26.000 202 33711.80 36.47 17096.58 88888.00 2015-07-21 23:25:27.000 202 33711.81 36.48 17096.56 88888.00 2015-07-21 23:25:28.000 202 33711.80 36.48 17096.56 88888.00 2015-07-21 23:25:29.000 202 33711.80 36.46 17096.56 88888.00 2015-07-21 23:25:30.000 202 33711.86 36.50 17096.57 37799.10 2015-07-21 23:25:31.000 202 33711.84 36.51 17096.56 88888.00 2015-07-21 23:25:32.000 202 33711.84 36.53 17096.56 88888.00 2015-07-21 23:25:33.000 202 33711.81 36.50 17096.58 88888.00 2015-07-21 23:25:34.000 202 33711.83 36.50 17096.59 88888.00 2015-07-21 23:25:35.000 202 33711.84 36.51 17096.55 37798.96 2015-07-21 23:25:36.000 202 33711.84 36.49 17096.59 88888.00 2015-07-21 23:25:37.000 202 33711.81 36.50 17096.54 88888.00 2015-07-21 23:25:38.000 202 33711.80 36.51 17096.58 88888.00 2015-07-21 23:25:39.000 202 33711.80 36.51 17096.62 88888.00 2015-07-21 23:25:40.000 202 33711.80 36.53 17096.58 37799.09 2015-07-21 23:25:41.000 202 33711.75 36.55 17096.56 88888.00 2015-07-21 23:25:42.000 202 33711.74 36.55 17096.55 88888.00 2015-07-21 23:25:43.000 202 33711.72 36.55 17096.54 88888.00 2015-07-21 23:25:44.000 202 33711.74 36.57 17096.53 88888.00 2015-07-21 23:25:45.000 202 33711.77 36.54 17096.54 37799.12 2015-07-21 23:25:46.000 202 33711.81 36.57 17096.56 88888.00 2015-07-21 23:25:47.000 202 33711.80 36.61 17096.55 88888.00 2015-07-21 23:25:48.000 202 33711.77 36.59 17096.57 88888.00 2015-07-21 23:25:49.000 202 33711.78 36.58 17096.54 88888.00 2015-07-21 23:25:50.000 202 33711.79 36.58 17096.51 37799.07 2015-07-21 23:25:51.000 202 33711.78 36.56 17096.50 88888.00 2015-07-21 23:25:52.000 202 33711.74 36.58 17096.51 88888.00 2015-07-21 23:25:53.000 202 33711.74 36.58 17096.53 88888.00 2015-07-21 23:25:54.000 202 33711.79 36.59 17096.52 88888.00 2015-07-21 23:25:55.000 202 33711.76 36.63 17096.55 37799.03 2015-07-21 23:25:56.000 202 33711.78 36.61 17096.55 88888.00 2015-07-21 23:25:57.000 202 33711.76 36.61 17096.51 88888.00 2015-07-21 23:25:58.000 202 33711.73 36.59 17096.52 88888.00 2015-07-21 23:25:59.000 202 33711.75 36.62 17096.56 88888.00 2015-07-21 23:26:00.000 202 33711.76 36.63 17096.56 37799.03 2015-07-21 23:26:01.000 202 33711.77 36.61 17096.57 88888.00 2015-07-21 23:26:02.000 202 33711.76 36.58 17096.58 88888.00 2015-07-21 23:26:03.000 202 33711.75 36.58 17096.56 88888.00 2015-07-21 23:26:04.000 202 33711.76 36.53 17096.53 88888.00 2015-07-21 23:26:05.000 202 33711.76 36.58 17096.52 37799.07 2015-07-21 23:26:06.000 202 33711.77 36.62 17096.53 88888.00 2015-07-21 23:26:07.000 202 33711.75 36.56 17096.54 88888.00 2015-07-21 23:26:08.000 202 33711.74 36.55 17096.53 88888.00 2015-07-21 23:26:09.000 202 33711.72 36.55 17096.54 88888.00 2015-07-21 23:26:10.000 202 33711.69 36.54 17096.55 37799.04 2015-07-21 23:26:11.000 202 33711.70 36.54 17096.57 88888.00 2015-07-21 23:26:12.000 202 33711.69 36.56 17096.59 88888.00 2015-07-21 23:26:13.000 202 33711.69 36.55 17096.58 88888.00 2015-07-21 23:26:14.000 202 33711.70 36.59 17096.58 88888.00 2015-07-21 23:26:15.000 202 33711.70 36.62 17096.59 37798.98 2015-07-21 23:26:16.000 202 33711.66 36.61 17096.55 88888.00 2015-07-21 23:26:17.000 202 33711.70 36.57 17096.57 88888.00 2015-07-21 23:26:18.000 202 33711.71 36.59 17096.61 88888.00 2015-07-21 23:26:19.000 202 33711.70 36.60 17096.64 88888.00 2015-07-21 23:26:20.000 202 33711.74 36.58 17096.62 37799.06 2015-07-21 23:26:21.000 202 33711.73 36.58 17096.62 88888.00 2015-07-21 23:26:22.000 202 33711.71 36.58 17096.58 88888.00 2015-07-21 23:26:23.000 202 33711.76 36.62 17096.60 88888.00 2015-07-21 23:26:24.000 202 33711.71 36.65 17096.59 88888.00 2015-07-21 23:26:25.000 202 33711.68 36.65 17096.53 37798.96 2015-07-21 23:26:26.000 202 33711.68 36.63 17096.57 88888.00 2015-07-21 23:26:27.000 202 33711.68 36.63 17096.60 88888.00 2015-07-21 23:26:28.000 202 33711.73 36.61 17096.62 88888.00 2015-07-21 23:26:29.000 202 33711.74 36.64 17096.61 88888.00 2015-07-21 23:26:30.000 202 33711.71 36.59 17096.62 37798.90 2015-07-21 23:26:31.000 202 33711.65 36.56 17096.64 88888.00 2015-07-21 23:26:32.000 202 33711.68 36.60 17096.60 88888.00 2015-07-21 23:26:33.000 202 33711.66 36.61 17096.59 88888.00 2015-07-21 23:26:34.000 202 33711.66 36.57 17096.60 88888.00 2015-07-21 23:26:35.000 202 33711.69 36.59 17096.61 37798.98 2015-07-21 23:26:36.000 202 33711.71 36.60 17096.63 88888.00 2015-07-21 23:26:37.000 202 33711.68 36.60 17096.60 88888.00 2015-07-21 23:26:38.000 202 33711.67 36.61 17096.59 88888.00 2015-07-21 23:26:39.000 202 33711.67 36.62 17096.61 88888.00 2015-07-21 23:26:40.000 202 33711.68 36.60 17096.60 37798.99 2015-07-21 23:26:41.000 202 33711.70 36.57 17096.57 88888.00 2015-07-21 23:26:42.000 202 33711.70 36.57 17096.52 88888.00 2015-07-21 23:26:43.000 202 33711.67 36.59 17096.56 88888.00 2015-07-21 23:26:44.000 202 33711.67 36.60 17096.60 88888.00 2015-07-21 23:26:45.000 202 33711.70 36.61 17096.60 37798.98 2015-07-21 23:26:46.000 202 33711.70 36.57 17096.59 88888.00 2015-07-21 23:26:47.000 202 33711.68 36.59 17096.58 88888.00 2015-07-21 23:26:48.000 202 33711.65 36.60 17096.55 88888.00 2015-07-21 23:26:49.000 202 33711.64 36.57 17096.57 88888.00 2015-07-21 23:26:50.000 202 33711.65 36.60 17096.61 37798.89 2015-07-21 23:26:51.000 202 33711.67 36.59 17096.59 88888.00 2015-07-21 23:26:52.000 202 33711.62 36.53 17096.59 88888.00 2015-07-21 23:26:53.000 202 33711.58 36.55 17096.58 88888.00 2015-07-21 23:26:54.000 202 33711.60 36.54 17096.59 88888.00 2015-07-21 23:26:55.000 202 33711.62 36.52 17096.57 37798.98 2015-07-21 23:26:56.000 202 33711.62 36.52 17096.58 88888.00 2015-07-21 23:26:57.000 202 33711.61 36.49 17096.59 88888.00 2015-07-21 23:26:58.000 202 33711.62 36.48 17096.57 88888.00 2015-07-21 23:26:59.000 202 33711.58 36.48 17096.59 88888.00 2015-07-21 23:27:00.000 202 33711.59 36.52 17096.61 37798.98 2015-07-21 23:27:01.000 202 33711.63 36.55 17096.63 88888.00 2015-07-21 23:27:02.000 202 33711.61 36.56 17096.58 88888.00 2015-07-21 23:27:03.000 202 33711.60 36.63 17096.57 88888.00 2015-07-21 23:27:04.000 202 33711.58 36.62 17096.57 88888.00 2015-07-21 23:27:05.000 202 33711.60 36.59 17096.59 37798.97 2015-07-21 23:27:06.000 202 33711.60 36.57 17096.56 88888.00 2015-07-21 23:27:07.000 202 33711.61 36.55 17096.55 88888.00 2015-07-21 23:27:08.000 202 33711.56 36.56 17096.52 88888.00 2015-07-21 23:27:09.000 202 33711.55 36.55 17096.50 88888.00 2015-07-21 23:27:10.000 202 33711.55 36.55 17096.51 37798.91 2015-07-21 23:27:11.000 202 33711.60 36.59 17096.50 88888.00 2015-07-21 23:27:12.000 202 33711.61 36.60 17096.49 88888.00 2015-07-21 23:27:13.000 202 33711.56 36.57 17096.53 88888.00 2015-07-21 23:27:14.000 202 33711.56 36.56 17096.54 88888.00 2015-07-21 23:27:15.000 202 33711.56 36.58 17096.57 37798.85 2015-07-21 23:27:16.000 202 33711.58 36.61 17096.54 88888.00 2015-07-21 23:27:17.000 202 33711.60 36.63 17096.51 88888.00 2015-07-21 23:27:18.000 202 33711.53 36.60 17096.51 88888.00 2015-07-21 23:27:19.000 202 33711.56 36.60 17096.53 88888.00 2015-07-21 23:27:20.000 202 33711.55 36.62 17096.53 37798.92 2015-07-21 23:27:21.000 202 33711.49 36.60 17096.57 88888.00 2015-07-21 23:27:22.000 202 33711.51 36.56 17096.53 88888.00 2015-07-21 23:27:23.000 202 33711.57 36.54 17096.51 88888.00 2015-07-21 23:27:24.000 202 33711.57 36.57 17096.52 88888.00 2015-07-21 23:27:25.000 202 33711.59 36.59 17096.50 37798.93 2015-07-21 23:27:26.000 202 33711.58 36.55 17096.52 88888.00 2015-07-21 23:27:27.000 202 33711.58 36.56 17096.50 88888.00 2015-07-21 23:27:28.000 202 33711.57 36.59 17096.49 88888.00 2015-07-21 23:27:29.000 202 33711.56 36.58 17096.49 88888.00 2015-07-21 23:27:30.000 202 33711.53 36.57 17096.50 37798.90 2015-07-21 23:27:31.000 202 33711.55 36.58 17096.50 88888.00 2015-07-21 23:27:32.000 202 33711.58 36.54 17096.53 88888.00 2015-07-21 23:27:33.000 202 33711.58 36.52 17096.55 88888.00 2015-07-21 23:27:34.000 202 33711.56 36.53 17096.56 88888.00 2015-07-21 23:27:35.000 202 33711.53 36.52 17096.55 37798.80 2015-07-21 23:27:36.000 202 33711.54 36.52 17096.52 88888.00 2015-07-21 23:27:37.000 202 33711.55 36.51 17096.50 88888.00 2015-07-21 23:27:38.000 202 33711.57 36.45 17096.53 88888.00 2015-07-21 23:27:39.000 202 33711.55 36.46 17096.54 88888.00 2015-07-21 23:27:40.000 202 33711.58 36.51 17096.52 37798.86 2015-07-21 23:27:41.000 202 33711.59 36.55 17096.54 88888.00 2015-07-21 23:27:42.000 202 33711.56 36.55 17096.55 88888.00 2015-07-21 23:27:43.000 202 33711.57 36.51 17096.54 88888.00 2015-07-21 23:27:44.000 202 33711.57 36.50 17096.57 88888.00 2015-07-21 23:27:45.000 202 33711.58 36.50 17096.57 37798.90 2015-07-21 23:27:46.000 202 33711.55 36.53 17096.57 88888.00 2015-07-21 23:27:47.000 202 33711.51 36.52 17096.55 88888.00 2015-07-21 23:27:48.000 202 33711.50 36.49 17096.56 88888.00 2015-07-21 23:27:49.000 202 33711.51 36.53 17096.54 88888.00 2015-07-21 23:27:50.000 202 33711.56 36.55 17096.51 37798.86 2015-07-21 23:27:51.000 202 33711.55 36.54 17096.55 88888.00 2015-07-21 23:27:52.000 202 33711.55 36.58 17096.55 88888.00 2015-07-21 23:27:53.000 202 33711.56 36.58 17096.57 88888.00 2015-07-21 23:27:54.000 202 33711.54 36.56 17096.54 88888.00 2015-07-21 23:27:55.000 202 33711.58 36.54 17096.52 37798.76 2015-07-21 23:27:56.000 202 33711.50 36.49 17096.55 88888.00 2015-07-21 23:27:57.000 202 33711.51 36.51 17096.56 88888.00 2015-07-21 23:27:58.000 202 33711.54 36.52 17096.57 88888.00 2015-07-21 23:27:59.000 202 33711.50 36.49 17096.56 88888.00 2015-07-21 23:28:00.000 202 33711.51 36.46 17096.57 37798.80 2015-07-21 23:28:01.000 202 33711.48 36.50 17096.59 88888.00 2015-07-21 23:28:02.000 202 33711.50 36.50 17096.57 88888.00 2015-07-21 23:28:03.000 202 33711.48 36.49 17096.55 88888.00 2015-07-21 23:28:04.000 202 33711.47 36.50 17096.54 88888.00 2015-07-21 23:28:05.000 202 33711.49 36.53 17096.54 37798.85 2015-07-21 23:28:06.000 202 33711.45 36.53 17096.56 88888.00 2015-07-21 23:28:07.000 202 33711.43 36.54 17096.54 88888.00 2015-07-21 23:28:08.000 202 33711.43 36.52 17096.53 88888.00 2015-07-21 23:28:09.000 202 33711.40 36.52 17096.51 88888.00 2015-07-21 23:28:10.000 202 33711.37 36.55 17096.54 37798.74 2015-07-21 23:28:11.000 202 33711.38 36.54 17096.58 88888.00 2015-07-21 23:28:12.000 202 33711.39 36.55 17096.58 88888.00 2015-07-21 23:28:13.000 202 33711.37 36.52 17096.58 88888.00 2015-07-21 23:28:14.000 202 33711.39 36.52 17096.53 88888.00 2015-07-21 23:28:15.000 202 33711.41 36.56 17096.57 37798.64 2015-07-21 23:28:16.000 202 33711.41 36.56 17096.60 88888.00 2015-07-21 23:28:17.000 202 33711.38 36.56 17096.63 88888.00 2015-07-21 23:28:18.000 202 33711.32 36.54 17096.57 88888.00 2015-07-21 23:28:19.000 202 33711.33 36.51 17096.57 88888.00 2015-07-21 23:28:20.000 202 33711.28 36.55 17096.60 37798.71 2015-07-21 23:28:21.000 202 33711.28 36.52 17096.63 88888.00 2015-07-21 23:28:22.000 202 33711.27 36.50 17096.67 88888.00 2015-07-21 23:28:23.000 202 33711.30 36.52 17096.66 88888.00 2015-07-21 23:28:24.000 202 33711.25 36.50 17096.64 88888.00 2015-07-21 23:28:25.000 202 33711.19 36.49 17096.64 37798.70 2015-07-21 23:28:26.000 202 33711.22 36.48 17096.65 88888.00 2015-07-21 23:28:27.000 202 33711.24 36.49 17096.64 88888.00 2015-07-21 23:28:28.000 202 33711.20 36.48 17096.65 88888.00 2015-07-21 23:28:29.000 202 33711.15 36.45 17096.64 88888.00 2015-07-21 23:28:30.000 202 33711.13 36.50 17096.63 37798.68 2015-07-21 23:28:31.000 202 33711.13 36.50 17096.64 88888.00 2015-07-21 23:28:32.000 202 33711.19 36.47 17096.62 88888.00 2015-07-21 23:28:33.000 202 33711.17 36.51 17096.62 88888.00 2015-07-21 23:28:34.000 202 33711.16 36.47 17096.62 88888.00 2015-07-21 23:28:35.000 202 33711.18 36.46 17096.63 37798.54 2015-07-21 23:28:36.000 202 33711.23 36.49 17096.64 88888.00 2015-07-21 23:28:37.000 202 33711.23 36.48 17096.59 88888.00 2015-07-21 23:28:38.000 202 33711.22 36.48 17096.62 88888.00 2015-07-21 23:28:39.000 202 33711.14 36.46 17096.58 88888.00 2015-07-21 23:28:40.000 202 33711.16 36.43 17096.62 37798.66 2015-07-21 23:28:41.000 202 33711.15 36.43 17096.66 88888.00 2015-07-21 23:28:42.000 202 33711.11 36.46 17096.67 88888.00 2015-07-21 23:28:43.000 202 33711.09 36.47 17096.66 88888.00 2015-07-21 23:28:44.000 202 33711.12 36.49 17096.68 88888.00 2015-07-21 23:28:45.000 202 33711.09 36.49 17096.70 37798.63 2015-07-21 23:28:46.000 202 33711.08 36.49 17096.71 88888.00 2015-07-21 23:28:47.000 202 33711.14 36.51 17096.75 88888.00 2015-07-21 23:28:48.000 202 33711.12 36.50 17096.70 88888.00 2015-07-21 23:28:49.000 202 33711.14 36.51 17096.70 88888.00 2015-07-21 23:28:50.000 202 33711.11 36.49 17096.69 37798.58 2015-07-21 23:28:51.000 202 33711.12 36.46 17096.68 88888.00 2015-07-21 23:28:52.000 202 33711.14 36.47 17096.67 88888.00 2015-07-21 23:28:53.000 202 33711.12 36.46 17096.69 88888.00 2015-07-21 23:28:54.000 202 33711.13 36.47 17096.69 88888.00 2015-07-21 23:28:55.000 202 33711.12 36.49 17096.64 37798.48 2015-07-21 23:28:56.000 202 33711.11 36.47 17096.62 88888.00 2015-07-21 23:28:57.000 202 33711.13 36.47 17096.62 88888.00 2015-07-21 23:28:58.000 202 33711.10 36.48 17096.66 88888.00 2015-07-21 23:28:59.000 202 33711.14 36.44 17096.67 88888.00 2015-07-21 23:29:00.000 202 33711.16 36.43 17096.68 37798.47 2015-07-21 23:29:01.000 202 33711.12 36.43 17096.68 88888.00 2015-07-21 23:29:02.000 202 33711.12 36.43 17096.64 88888.00 2015-07-21 23:29:03.000 202 33711.15 36.40 17096.66 88888.00 2015-07-21 23:29:04.000 202 33711.12 36.39 17096.66 88888.00 2015-07-21 23:29:05.000 202 33711.10 36.40 17096.68 37798.54 2015-07-21 23:29:06.000 202 33711.08 36.40 17096.69 88888.00 2015-07-21 23:29:07.000 202 33711.07 36.41 17096.68 88888.00 2015-07-21 23:29:08.000 202 33711.03 36.40 17096.69 88888.00 2015-07-21 23:29:09.000 202 33711.03 36.40 17096.70 88888.00 2015-07-21 23:29:10.000 202 33711.07 36.42 17096.73 37798.46 2015-07-21 23:29:11.000 202 33711.07 36.46 17096.70 88888.00 2015-07-21 23:29:12.000 202 33711.09 36.43 17096.66 88888.00 2015-07-21 23:29:13.000 202 33711.07 36.40 17096.70 88888.00 2015-07-21 23:29:14.000 202 33711.04 36.39 17096.71 88888.00 2015-07-21 23:29:15.000 202 33711.01 36.35 17096.73 37798.42 2015-07-21 23:29:16.000 202 33711.02 36.35 17096.70 88888.00 2015-07-21 23:29:17.000 202 33711.00 36.40 17096.73 88888.00 2015-07-21 23:29:18.000 202 33710.97 36.37 17096.73 88888.00 2015-07-21 23:29:19.000 202 33710.96 36.38 17096.73 88888.00 2015-07-21 23:29:20.000 202 33710.96 36.43 17096.73 37798.48 2015-07-21 23:29:21.000 202 33710.96 36.41 17096.71 88888.00 2015-07-21 23:29:22.000 202 33710.95 36.38 17096.70 88888.00 2015-07-21 23:29:23.000 202 33710.96 36.39 17096.68 88888.00 2015-07-21 23:29:24.000 202 33710.93 36.39 17096.69 88888.00 2015-07-21 23:29:25.000 202 33710.92 36.41 17096.66 37798.42 2015-07-21 23:29:26.000 202 33710.91 36.41 17096.68 88888.00 2015-07-21 23:29:27.000 202 33710.86 36.39 17096.69 88888.00 2015-07-21 23:29:28.000 202 33710.87 36.41 17096.69 88888.00 2015-07-21 23:29:29.000 202 33710.91 36.44 17096.66 88888.00 2015-07-21 23:29:30.000 202 33710.87 36.39 17096.68 37798.37 2015-07-21 23:29:31.000 202 33710.83 36.37 17096.72 88888.00 2015-07-21 23:29:32.000 202 33710.81 36.36 17096.73 88888.00 2015-07-21 23:29:33.000 202 33710.87 36.40 17096.72 88888.00 2015-07-21 23:29:34.000 202 33710.90 36.40 17096.71 88888.00 2015-07-21 23:29:35.000 202 33710.87 36.42 17096.69 37798.33 2015-07-21 23:29:36.000 202 33710.88 36.46 17096.64 88888.00 2015-07-21 23:29:37.000 202 33710.86 36.45 17096.63 88888.00 2015-07-21 23:29:38.000 202 33710.82 36.42 17096.60 88888.00 2015-07-21 23:29:39.000 202 33710.80 36.43 17096.61 88888.00 2015-07-21 23:29:40.000 202 33710.78 36.42 17096.65 37798.38 2015-07-21 23:29:41.000 202 33710.80 36.47 17096.66 88888.00 2015-07-21 23:29:42.000 202 33710.84 36.46 17096.65 88888.00 2015-07-21 23:29:43.000 202 33710.81 36.46 17096.64 88888.00 2015-07-21 23:29:44.000 202 33710.80 36.49 17096.63 88888.00 2015-07-21 23:29:45.000 202 33710.78 36.45 17096.67 37798.31 2015-07-21 23:29:46.000 202 33710.72 36.45 17096.66 88888.00 2015-07-21 23:29:47.000 202 33710.73 36.46 17096.63 88888.00 2015-07-21 23:29:48.000 202 33710.76 36.47 17096.65 88888.00 2015-07-21 23:29:49.000 202 33710.78 36.47 17096.66 88888.00 2015-07-21 23:29:50.000 202 33710.74 36.41 17096.64 37798.29 2015-07-21 23:29:51.000 202 33710.72 36.38 17096.67 88888.00 2015-07-21 23:29:52.000 202 33710.75 36.36 17096.69 88888.00 2015-07-21 23:29:53.000 202 33710.74 36.40 17096.64 88888.00 2015-07-21 23:29:54.000 202 33710.71 36.42 17096.66 88888.00 2015-07-21 23:29:55.000 202 33710.75 36.44 17096.69 37798.18 2015-07-21 23:29:56.000 202 33710.80 36.43 17096.68 88888.00 2015-07-21 23:29:57.000 202 33710.75 36.45 17096.69 88888.00 2015-07-21 23:29:58.000 202 33710.74 36.46 17096.70 88888.00 2015-07-21 23:29:59.000 202 33710.74 36.48 17096.71 88888.00 2015-07-21 23:30:00.000 202 33710.70 36.47 17096.67 37798.22 2015-07-21 23:30:01.000 202 33710.67 36.48 17096.68 88888.00 2015-07-21 23:30:02.000 202 33710.72 36.51 17096.69 88888.00 2015-07-21 23:30:03.000 202 33710.69 36.49 17096.69 88888.00 2015-07-21 23:30:04.000 202 33710.68 36.49 17096.68 88888.00 2015-07-21 23:30:05.000 202 33710.66 36.47 17096.72 37798.24 2015-07-21 23:30:06.000 202 33710.63 36.45 17096.74 88888.00 2015-07-21 23:30:07.000 202 33710.65 36.45 17096.71 88888.00 2015-07-21 23:30:08.000 202 33710.64 36.47 17096.68 88888.00 2015-07-21 23:30:09.000 202 33710.64 36.47 17096.66 88888.00 2015-07-21 23:30:10.000 202 33710.63 36.47 17096.63 37798.12 2015-07-21 23:30:11.000 202 33710.64 36.49 17096.66 88888.00 2015-07-21 23:30:12.000 202 33710.64 36.46 17096.66 88888.00 2015-07-21 23:30:13.000 202 33710.58 36.47 17096.62 88888.00 2015-07-21 23:30:14.000 202 33710.57 36.44 17096.64 88888.00 2015-07-21 23:30:15.000 202 33710.59 36.45 17096.67 37798.18 2015-07-21 23:30:16.000 202 33710.60 36.47 17096.67 88888.00 2015-07-21 23:30:17.000 202 33710.61 36.47 17096.68 88888.00 2015-07-21 23:30:18.000 202 33710.59 36.43 17096.72 88888.00 2015-07-21 23:30:19.000 202 33710.57 36.41 17096.73 88888.00 2015-07-21 23:30:20.000 202 33710.59 36.46 17096.70 37798.02 2015-07-21 23:30:21.000 202 33710.59 36.46 17096.66 88888.00 2015-07-21 23:30:22.000 202 33710.58 36.43 17096.64 88888.00 2015-07-21 23:30:23.000 202 33710.58 36.45 17096.65 88888.00 2015-07-21 23:30:24.000 202 33710.55 36.43 17096.66 88888.00 2015-07-21 23:30:25.000 202 33710.58 36.48 17096.69 37798.09 2015-07-21 23:30:26.000 202 33710.59 36.41 17096.68 88888.00 2015-07-21 23:30:27.000 202 33710.62 36.35 17096.70 88888.00 2015-07-21 23:30:28.000 202 33710.59 36.36 17096.71 88888.00 2015-07-21 23:30:29.000 202 33710.55 36.39 17096.73 88888.00 2015-07-21 23:30:30.000 202 33710.58 36.40 17096.74 37798.08 2015-07-21 23:30:31.000 202 33710.62 36.43 17096.68 88888.00 2015-07-21 23:30:32.000 202 33710.59 36.47 17096.69 88888.00 2015-07-21 23:30:33.000 202 33710.57 36.42 17096.68 88888.00 2015-07-21 23:30:34.000 202 33710.58 36.40 17096.66 88888.00 2015-07-21 23:30:35.000 202 33710.56 36.40 17096.67 37798.01 2015-07-21 23:30:36.000 202 33710.54 36.42 17096.66 88888.00 2015-07-21 23:30:37.000 202 33710.50 36.45 17096.70 88888.00 2015-07-21 23:30:38.000 202 33710.53 36.44 17096.76 88888.00 2015-07-21 23:30:39.000 202 33710.52 36.41 17096.74 88888.00 2015-07-21 23:30:40.000 202 33710.49 36.44 17096.70 37798.08 2015-07-21 23:30:41.000 202 33710.52 36.43 17096.70 88888.00 2015-07-21 23:30:42.000 202 33710.51 36.40 17096.69 88888.00 2015-07-21 23:30:43.000 202 33710.51 36.41 17096.70 88888.00 2015-07-21 23:30:44.000 202 33710.52 36.41 17096.70 88888.00 2015-07-21 23:30:45.000 202 33710.51 36.45 17096.69 37798.00 2015-07-21 23:30:46.000 202 33710.49 36.46 17096.67 88888.00 2015-07-21 23:30:47.000 202 33710.48 36.41 17096.66 88888.00 2015-07-21 23:30:48.000 202 33710.46 36.39 17096.65 88888.00 2015-07-21 23:30:49.000 202 33710.52 36.40 17096.66 88888.00 2015-07-21 23:30:50.000 202 33710.51 36.44 17096.68 37798.01 2015-07-21 23:30:51.000 202 33710.51 36.40 17096.64 88888.00 2015-07-21 23:30:52.000 202 33710.50 36.41 17096.67 88888.00 2015-07-21 23:30:53.000 202 33710.50 36.46 17096.66 88888.00 2015-07-21 23:30:54.000 202 33710.47 36.48 17096.64 88888.00 2015-07-21 23:30:55.000 202 33710.49 36.52 17096.63 37798.02 2015-07-21 23:30:56.000 202 33710.52 36.52 17096.67 88888.00 2015-07-21 23:30:57.000 202 33710.46 36.48 17096.69 88888.00 2015-07-21 23:30:58.000 202 33710.41 36.45 17096.70 88888.00 2015-07-21 23:30:59.000 202 33710.40 36.47 17096.73 88888.00 2015-07-21 23:31:00.000 202 33710.35 36.46 17096.70 37797.85 2015-07-21 23:31:01.000 202 33710.39 36.45 17096.67 88888.00 2015-07-21 23:31:02.000 202 33710.39 36.45 17096.68 88888.00 2015-07-21 23:31:03.000 202 33710.35 36.45 17096.67 88888.00 2015-07-21 23:31:04.000 202 33710.34 36.47 17096.71 88888.00 2015-07-21 23:31:05.000 202 33710.38 36.41 17096.73 37797.92 2015-07-21 23:31:06.000 202 33710.39 36.50 17096.72 88888.00 2015-07-21 23:31:07.000 202 33710.40 36.50 17096.69 88888.00 2015-07-21 23:31:08.000 202 33710.42 36.49 17096.69 88888.00 2015-07-21 23:31:09.000 202 33710.42 36.51 17096.71 88888.00 2015-07-21 23:31:10.000 202 33710.42 36.48 17096.73 37797.93 2015-07-21 23:31:11.000 202 33710.35 36.45 17096.73 88888.00 2015-07-21 23:31:12.000 202 33710.35 36.45 17096.71 88888.00 2015-07-21 23:31:13.000 202 33710.31 36.42 17096.67 88888.00 2015-07-21 23:31:14.000 202 33710.26 36.43 17096.65 88888.00 2015-07-21 23:31:15.000 202 33710.24 36.44 17096.67 37797.77 2015-07-21 23:31:16.000 202 33710.23 36.42 17096.67 88888.00 2015-07-21 23:31:17.000 202 33710.27 36.42 17096.67 88888.00 2015-07-21 23:31:18.000 202 33710.26 36.45 17096.64 88888.00 2015-07-21 23:31:19.000 202 33710.21 36.43 17096.68 88888.00 2015-07-21 23:31:20.000 202 33710.20 36.47 17096.70 37797.77 2015-07-21 23:31:21.000 202 33710.17 36.44 17096.69 88888.00 2015-07-21 23:31:22.000 202 33710.17 36.40 17096.65 88888.00 2015-07-21 23:31:23.000 202 33710.17 36.36 17096.65 88888.00 2015-07-21 23:31:24.000 202 33710.16 36.38 17096.64 88888.00 2015-07-21 23:31:25.000 202 33710.17 36.37 17096.65 37797.85 2015-07-21 23:31:26.000 202 33710.12 36.37 17096.69 88888.00 2015-07-21 23:31:27.000 202 33710.10 36.35 17096.67 88888.00 2015-07-21 23:31:28.000 202 33710.13 36.38 17096.67 88888.00 2015-07-21 23:31:29.000 202 33710.11 36.39 17096.67 88888.00 2015-07-21 23:31:30.000 202 33710.12 36.40 17096.66 37797.81 2015-07-21 23:31:31.000 202 33710.10 36.43 17096.66 88888.00 2015-07-21 23:31:32.000 202 33710.14 36.44 17096.68 88888.00 2015-07-21 23:31:33.000 202 33710.12 36.44 17096.66 88888.00 2015-07-21 23:31:34.000 202 33710.09 36.37 17096.69 88888.00 2015-07-21 23:31:35.000 202 33710.14 36.36 17096.69 37797.64 2015-07-21 23:31:36.000 202 33710.13 36.35 17096.71 88888.00 2015-07-21 23:31:37.000 202 33710.11 36.34 17096.70 88888.00 2015-07-21 23:31:38.000 202 33710.09 36.39 17096.69 88888.00 2015-07-21 23:31:39.000 202 33710.10 36.42 17096.67 88888.00 2015-07-21 23:31:40.000 202 33710.08 36.39 17096.69 37797.74 2015-07-21 23:31:41.000 202 33710.09 36.33 17096.69 88888.00 2015-07-21 23:31:42.000 202 33710.09 36.36 17096.69 88888.00 2015-07-21 23:31:43.000 202 33710.14 36.41 17096.67 88888.00 2015-07-21 23:31:44.000 202 33710.15 36.44 17096.68 88888.00 2015-07-21 23:31:45.000 202 33710.13 36.42 17096.71 37797.64 2015-07-21 23:31:46.000 202 33710.08 36.39 17096.74 88888.00 2015-07-21 23:31:47.000 202 33710.08 36.39 17096.69 88888.00 2015-07-21 23:31:48.000 202 33710.13 36.42 17096.67 88888.00 2015-07-21 23:31:49.000 202 33710.13 36.42 17096.71 88888.00 2015-07-21 23:31:50.000 202 33710.13 36.43 17096.79 37797.65 2015-07-21 23:31:51.000 202 33710.14 36.42 17096.76 88888.00 2015-07-21 23:31:52.000 202 33710.11 36.39 17096.75 88888.00 2015-07-21 23:31:53.000 202 33710.08 36.37 17096.76 88888.00 2015-07-21 23:31:54.000 202 33710.10 36.40 17096.75 88888.00 2015-07-21 23:31:55.000 202 33710.09 36.40 17096.73 37797.53 2015-07-21 23:31:56.000 202 33710.10 36.46 17096.75 88888.00 2015-07-21 23:31:57.000 202 33710.06 36.47 17096.73 88888.00 2015-07-21 23:31:58.000 202 33710.03 36.48 17096.71 88888.00 2015-07-21 23:31:59.000 202 33709.99 36.44 17096.75 88888.00 2015-07-21 23:32:00.000 202 33709.99 36.44 17096.75 37797.45 2015-07-21 23:32:01.000 202 33709.97 36.42 17096.72 88888.00 2015-07-21 23:32:02.000 202 33709.98 36.39 17096.68 88888.00 2015-07-21 23:32:03.000 202 33710.00 36.45 17096.73 88888.00 2015-07-21 23:32:04.000 202 33709.99 36.46 17096.73 88888.00 2015-07-21 23:32:05.000 202 33709.96 36.49 17096.71 37797.57 2015-07-21 23:32:06.000 202 33710.00 36.50 17096.71 88888.00 2015-07-21 23:32:07.000 202 33709.93 36.51 17096.67 88888.00 2015-07-21 23:32:08.000 202 33709.93 36.49 17096.67 88888.00 2015-07-21 23:32:09.000 202 33709.92 36.47 17096.71 88888.00 2015-07-21 23:32:10.000 202 33709.90 36.45 17096.71 37797.54 2015-07-21 23:32:11.000 202 33709.88 36.45 17096.72 88888.00 2015-07-21 23:32:12.000 202 33709.90 36.46 17096.74 88888.00 2015-07-21 23:32:13.000 202 33709.90 36.44 17096.75 88888.00 2015-07-21 23:32:14.000 202 33709.89 36.42 17096.70 88888.00 2015-07-21 23:32:15.000 202 33709.88 36.48 17096.71 37797.39 2015-07-21 23:32:16.000 202 33709.90 36.49 17096.71 88888.00 2015-07-21 23:32:17.000 202 33709.89 36.48 17096.74 88888.00 2015-07-21 23:32:18.000 202 33709.86 36.50 17096.80 88888.00 2015-07-21 23:32:19.000 202 33709.77 36.47 17096.80 88888.00 2015-07-21 23:32:20.000 202 33709.79 36.44 17096.78 37797.41 2015-07-21 23:32:21.000 202 33709.81 36.49 17096.82 88888.00 2015-07-21 23:32:22.000 202 33709.81 36.56 17096.78 88888.00 2015-07-21 23:32:23.000 202 33709.81 36.58 17096.79 88888.00 2015-07-21 23:32:24.000 202 33709.80 36.61 17096.82 88888.00 2015-07-21 23:32:25.000 202 33709.79 36.56 17096.78 37797.38 2015-07-21 23:32:26.000 202 33709.78 36.58 17096.78 88888.00 2015-07-21 23:32:27.000 202 33709.79 36.55 17096.79 88888.00 2015-07-21 23:32:28.000 202 33709.79 36.55 17096.78 88888.00 2015-07-21 23:32:29.000 202 33709.77 36.57 17096.75 88888.00 2015-07-21 23:32:30.000 202 33709.76 36.56 17096.73 37797.29 2015-07-21 23:32:31.000 202 33709.71 36.50 17096.67 88888.00 2015-07-21 23:32:32.000 202 33709.69 36.49 17096.70 88888.00 2015-07-21 23:32:33.000 202 33709.70 36.53 17096.71 88888.00 2015-07-21 23:32:34.000 202 33709.74 36.56 17096.74 88888.00 2015-07-21 23:32:35.000 202 33709.67 36.51 17096.73 37797.35 2015-07-21 23:32:36.000 202 33709.67 36.51 17096.75 88888.00 2015-07-21 23:32:37.000 202 33709.69 36.61 17096.77 88888.00 2015-07-21 23:32:38.000 202 33709.70 36.57 17096.76 88888.00 2015-07-21 23:32:39.000 202 33709.66 36.52 17096.73 88888.00 2015-07-21 23:32:40.000 202 33709.67 36.57 17096.75 37797.21 2015-07-21 23:32:41.000 202 33709.68 36.59 17096.76 88888.00 2015-07-21 23:32:42.000 202 33709.66 36.57 17096.70 88888.00 2015-07-21 23:32:43.000 202 33709.64 36.58 17096.75 88888.00 2015-07-21 23:32:44.000 202 33709.58 36.56 17096.77 88888.00 2015-07-21 23:32:45.000 202 33709.58 36.57 17096.78 37797.23 2015-07-21 23:32:46.000 202 33709.58 36.58 17096.77 88888.00 2015-07-21 23:32:47.000 202 33709.55 36.60 17096.77 88888.00 2015-07-21 23:32:48.000 202 33709.56 36.62 17096.78 88888.00 2015-07-21 23:32:49.000 202 33709.57 36.61 17096.81 88888.00 2015-07-21 23:32:50.000 202 33709.59 36.62 17096.83 37797.15 2015-07-21 23:32:51.000 202 33709.55 36.61 17096.82 88888.00 2015-07-21 23:32:52.000 202 33709.56 36.65 17096.81 88888.00 2015-07-21 23:32:53.000 202 33709.56 36.66 17096.82 88888.00 2015-07-21 23:32:54.000 202 33709.52 36.65 17096.79 88888.00 2015-07-21 23:32:55.000 202 33709.53 36.65 17096.77 37797.10 2015-07-21 23:32:56.000 202 33709.52 36.63 17096.78 88888.00 2015-07-21 23:32:57.000 202 33709.50 36.60 17096.76 88888.00 2015-07-21 23:32:58.000 202 33709.49 36.62 17096.75 88888.00 2015-07-21 23:32:59.000 202 33709.46 36.65 17096.74 88888.00 2015-07-21 23:33:00.000 202 33709.48 36.65 17096.72 37797.14 2015-07-21 23:33:01.000 202 33709.46 36.66 17096.75 88888.00 2015-07-21 23:33:02.000 202 33709.47 36.68 17096.76 88888.00 2015-07-21 23:33:03.000 202 33709.49 36.65 17096.77 88888.00 2015-07-21 23:33:04.000 202 33709.49 36.65 17096.74 88888.00 2015-07-21 23:33:05.000 202 33709.47 36.62 17096.74 37797.04 2015-07-21 23:33:06.000 202 33709.50 36.60 17096.73 88888.00 2015-07-21 23:33:07.000 202 33709.45 36.60 17096.72 88888.00 2015-07-21 23:33:08.000 202 33709.44 36.63 17096.75 88888.00 2015-07-21 23:33:09.000 202 33709.43 36.65 17096.76 88888.00 2015-07-21 23:33:10.000 202 33709.49 36.66 17096.75 37797.13 2015-07-21 23:33:11.000 202 33709.48 36.66 17096.74 88888.00 2015-07-21 23:33:12.000 202 33709.45 36.69 17096.72 88888.00 2015-07-21 23:33:13.000 202 33709.43 36.73 17096.73 88888.00 2015-07-21 23:33:14.000 202 33709.46 36.75 17096.73 88888.00 2015-07-21 23:33:15.000 202 33709.44 36.74 17096.71 37797.03 2015-07-21 23:33:16.000 202 33709.41 36.72 17096.71 88888.00 2015-07-21 23:33:17.000 202 33709.40 36.70 17096.72 88888.00 2015-07-21 23:33:18.000 202 33709.39 36.70 17096.76 88888.00 2015-07-21 23:33:19.000 202 33709.35 36.74 17096.71 88888.00 2015-07-21 23:33:20.000 202 33709.36 36.78 17096.72 37797.05 2015-07-21 23:33:21.000 202 33709.37 36.78 17096.70 88888.00 2015-07-21 23:33:22.000 202 33709.42 36.75 17096.71 88888.00 2015-07-21 23:33:23.000 202 33709.44 36.77 17096.73 88888.00 2015-07-21 23:33:24.000 202 33709.41 36.76 17096.73 88888.00 2015-07-21 23:33:25.000 202 33709.36 36.77 17096.72 37797.03 2015-07-21 23:33:26.000 202 33709.32 36.80 17096.74 88888.00 2015-07-21 23:33:27.000 202 33709.30 36.80 17096.71 88888.00 2015-07-21 23:33:28.000 202 33709.30 36.78 17096.69 88888.00 2015-07-21 23:33:29.000 202 33709.28 36.78 17096.70 88888.00 2015-07-21 23:33:30.000 202 33709.31 36.78 17096.71 37797.04 2015-07-21 23:33:31.000 202 33709.31 36.80 17096.72 88888.00 2015-07-21 23:33:32.000 202 33709.31 36.83 17096.71 88888.00 2015-07-21 23:33:33.000 202 33709.35 36.82 17096.71 88888.00 2015-07-21 23:33:34.000 202 33709.32 36.79 17096.68 88888.00 2015-07-21 23:33:35.000 202 33709.28 36.79 17096.66 37796.98 2015-07-21 23:33:36.000 202 33709.32 36.83 17096.65 88888.00 2015-07-21 23:33:37.000 202 33709.39 36.84 17096.70 88888.00 2015-07-21 23:33:38.000 202 33709.35 36.84 17096.71 88888.00 2015-07-21 23:33:39.000 202 33709.33 36.84 17096.66 88888.00 2015-07-21 23:33:40.000 202 33709.35 36.83 17096.62 37796.86 2015-07-21 23:33:41.000 202 33709.32 36.82 17096.60 88888.00 2015-07-21 23:33:42.000 202 33709.30 36.87 17096.65 88888.00 2015-07-21 23:33:43.000 202 33709.28 36.86 17096.67 88888.00 2015-07-21 23:33:44.000 202 33709.26 36.84 17096.67 88888.00 2015-07-21 23:33:45.000 202 33709.27 36.86 17096.68 37796.95 2015-07-21 23:33:46.000 202 33709.28 36.84 17096.69 88888.00 2015-07-21 23:33:47.000 202 33709.29 36.86 17096.70 88888.00 2015-07-21 23:33:48.000 202 33709.31 36.84 17096.71 88888.00 2015-07-21 23:33:49.000 202 33709.30 36.89 17096.69 88888.00 2015-07-21 23:33:50.000 202 33709.28 36.91 17096.68 37796.92 2015-07-21 23:33:51.000 202 33709.27 36.94 17096.68 88888.00 2015-07-21 23:33:52.000 202 33709.22 36.91 17096.71 88888.00 2015-07-21 23:33:53.000 202 33709.19 36.92 17096.70 88888.00 2015-07-21 23:33:54.000 202 33709.19 36.94 17096.68 88888.00 2015-07-21 23:33:55.000 202 33709.19 36.91 17096.68 37796.92 2015-07-21 23:33:56.000 202 33709.18 36.90 17096.66 88888.00 2015-07-21 23:33:57.000 202 33709.17 36.87 17096.64 88888.00 2015-07-21 23:33:58.000 202 33709.18 36.92 17096.67 88888.00 2015-07-21 23:33:59.000 202 33709.17 36.95 17096.66 88888.00 2015-07-21 23:34:00.000 202 33709.16 37.00 17096.71 37796.79 2015-07-21 23:34:01.000 202 33709.13 37.01 17096.71 88888.00 2015-07-21 23:34:02.000 202 33709.13 36.98 17096.67 88888.00 2015-07-21 23:34:03.000 202 33709.12 37.00 17096.67 88888.00 2015-07-21 23:34:04.000 202 33709.09 37.01 17096.67 88888.00 2015-07-21 23:34:05.000 202 33709.12 37.01 17096.66 37796.86 2015-07-21 23:34:06.000 202 33709.13 37.01 17096.65 88888.00 2015-07-21 23:34:07.000 202 33709.12 37.00 17096.60 88888.00 2015-07-21 23:34:08.000 202 33709.16 36.99 17096.61 88888.00 2015-07-21 23:34:09.000 202 33709.21 37.02 17096.67 88888.00 2015-07-21 23:34:10.000 202 33709.22 37.03 17096.68 37796.87 2015-07-21 23:34:11.000 202 33709.16 36.98 17096.67 88888.00 2015-07-21 23:34:12.000 202 33709.18 36.98 17096.70 88888.00 2015-07-21 23:34:13.000 202 33709.18 36.99 17096.72 88888.00 2015-07-21 23:34:14.000 202 33709.19 37.03 17096.72 88888.00 2015-07-21 23:34:15.000 202 33709.11 37.03 17096.68 37796.67 2015-07-21 23:34:16.000 202 33709.11 37.06 17096.71 88888.00 2015-07-21 23:34:17.000 202 33709.12 37.03 17096.67 88888.00 2015-07-21 23:34:18.000 202 33709.16 37.07 17096.69 88888.00 2015-07-21 23:34:19.000 202 33709.10 37.04 17096.69 88888.00 2015-07-21 23:34:20.000 202 33709.10 37.03 17096.67 37796.79 2015-07-21 23:34:21.000 202 33709.08 37.03 17096.74 88888.00 2015-07-21 23:34:22.000 202 33709.08 37.02 17096.73 88888.00 2015-07-21 23:34:23.000 202 33709.10 36.99 17096.74 88888.00 2015-07-21 23:34:24.000 202 33709.10 37.05 17096.70 88888.00 2015-07-21 23:34:25.000 202 33709.07 37.04 17096.70 37796.71 2015-07-21 23:34:26.000 202 33709.05 37.04 17096.67 88888.00 2015-07-21 23:34:27.000 202 33709.07 37.02 17096.68 88888.00 2015-07-21 23:34:28.000 202 33709.02 37.01 17096.68 88888.00 2015-07-21 23:34:29.000 202 33709.04 37.03 17096.69 88888.00 2015-07-21 23:34:30.000 202 33709.03 37.08 17096.70 37796.75 2015-07-21 23:34:31.000 202 33709.03 37.03 17096.72 88888.00 2015-07-21 23:34:32.000 202 33708.99 37.04 17096.70 88888.00 2015-07-21 23:34:33.000 202 33709.03 37.03 17096.71 88888.00 2015-07-21 23:34:34.000 202 33709.05 37.06 17096.75 88888.00 2015-07-21 23:34:35.000 202 33709.07 37.08 17096.73 37796.75 2015-07-21 23:34:36.000 202 33709.06 37.12 17096.74 88888.00 2015-07-21 23:34:37.000 202 33709.02 37.14 17096.72 88888.00 2015-07-21 23:34:38.000 202 33709.02 37.10 17096.70 88888.00 2015-07-21 23:34:39.000 202 33709.03 37.05 17096.73 88888.00 2015-07-21 23:34:40.000 202 33709.08 37.10 17096.72 37796.65 2015-07-21 23:34:41.000 202 33709.06 37.12 17096.70 88888.00 2015-07-21 23:34:42.000 202 33709.05 37.11 17096.71 88888.00 2015-07-21 23:34:43.000 202 33709.00 37.15 17096.72 88888.00 2015-07-21 23:34:44.000 202 33709.01 37.14 17096.73 88888.00 2015-07-21 23:34:45.000 202 33708.96 37.13 17096.74 37796.69 2015-07-21 23:34:46.000 202 33708.95 37.11 17096.74 88888.00 2015-07-21 23:34:47.000 202 33708.92 37.11 17096.72 88888.00 2015-07-21 23:34:48.000 202 33708.91 37.13 17096.72 88888.00 2015-07-21 23:34:49.000 202 33708.94 37.12 17096.70 88888.00 2015-07-21 23:34:50.000 202 33708.97 37.15 17096.68 37796.52 2015-07-21 23:34:51.000 202 33709.02 37.16 17096.67 88888.00 2015-07-21 23:34:52.000 202 33708.99 37.11 17096.65 88888.00 2015-07-21 23:34:53.000 202 33709.00 37.14 17096.67 88888.00 2015-07-21 23:34:54.000 202 33708.94 37.14 17096.68 88888.00 2015-07-21 23:34:55.000 202 33708.90 37.15 17096.70 37796.60 2015-07-21 23:34:56.000 202 33708.90 37.17 17096.68 88888.00 2015-07-21 23:34:57.000 202 33708.95 37.22 17096.69 88888.00 2015-07-21 23:34:58.000 202 33708.93 37.20 17096.68 88888.00 2015-07-21 23:34:59.000 202 33708.93 37.19 17096.72 88888.00 2015-07-21 23:35:00.000 202 33708.92 37.17 17096.70 37796.58 2015-07-21 23:35:01.000 202 33708.90 37.22 17096.67 88888.00 2015-07-21 23:35:02.000 202 33708.89 37.21 17096.70 88888.00 2015-07-21 23:35:03.000 202 33708.90 37.22 17096.73 88888.00 2015-07-21 23:35:04.000 202 33708.92 37.23 17096.76 88888.00 2015-07-21 23:35:05.000 202 33708.95 37.26 17096.73 37796.64 2015-07-21 23:35:06.000 202 33708.89 37.22 17096.76 88888.00 2015-07-21 23:35:07.000 202 33708.92 37.23 17096.77 88888.00 2015-07-21 23:35:08.000 202 33708.95 37.27 17096.77 88888.00 2015-07-21 23:35:09.000 202 33708.93 37.24 17096.76 88888.00 2015-07-21 23:35:10.000 202 33708.92 37.25 17096.73 37796.66 2015-07-21 23:35:11.000 202 33708.93 37.29 17096.72 88888.00 2015-07-21 23:35:12.000 202 33708.94 37.30 17096.72 88888.00 2015-07-21 23:35:13.000 202 33708.92 37.22 17096.74 88888.00 2015-07-21 23:35:14.000 202 33708.98 37.25 17096.74 88888.00 2015-07-21 23:35:15.000 202 33708.92 37.25 17096.70 37796.57 2015-07-21 23:35:16.000 202 33708.88 37.27 17096.69 88888.00 2015-07-21 23:35:17.000 202 33708.92 37.28 17096.71 88888.00 2015-07-21 23:35:18.000 202 33708.90 37.31 17096.70 88888.00 2015-07-21 23:35:19.000 202 33708.93 37.32 17096.66 88888.00 2015-07-21 23:35:20.000 202 33708.96 37.32 17096.69 37796.57 2015-07-21 23:35:21.000 202 33708.95 37.29 17096.71 88888.00 2015-07-21 23:35:22.000 202 33709.00 37.26 17096.67 88888.00 2015-07-21 23:35:23.000 202 33709.00 37.27 17096.66 88888.00 2015-07-21 23:35:24.000 202 33708.97 37.27 17096.67 88888.00 2015-07-21 23:35:25.000 202 33708.98 37.29 17096.66 37796.49 2015-07-21 23:35:26.000 202 33708.99 37.28 17096.72 88888.00 2015-07-21 23:35:27.000 202 33708.94 37.28 17096.70 88888.00 2015-07-21 23:35:28.000 202 33708.92 37.28 17096.68 88888.00 2015-07-21 23:35:29.000 202 33708.89 37.25 17096.68 88888.00 2015-07-21 23:35:30.000 202 33708.90 37.25 17096.72 37796.60 2015-07-21 23:35:31.000 202 33708.91 37.28 17096.73 88888.00 2015-07-21 23:35:32.000 202 33708.88 37.28 17096.71 88888.00 2015-07-21 23:35:33.000 202 33708.88 37.32 17096.71 88888.00 2015-07-21 23:35:34.000 202 33708.83 37.30 17096.72 88888.00 2015-07-21 23:35:35.000 202 33708.83 37.28 17096.72 37796.63 2015-07-21 23:35:36.000 202 33708.85 37.29 17096.73 88888.00 2015-07-21 23:35:37.000 202 33708.84 37.30 17096.73 88888.00 2015-07-21 23:35:38.000 202 33708.83 37.30 17096.75 88888.00 2015-07-21 23:35:39.000 202 33708.83 37.28 17096.78 88888.00 2015-07-21 23:35:40.000 202 33708.86 37.31 17096.76 37796.53 2015-07-21 23:35:41.000 202 33708.86 37.31 17096.72 88888.00 2015-07-21 23:35:42.000 202 33708.84 37.30 17096.71 88888.00 2015-07-21 23:35:43.000 202 33708.86 37.26 17096.70 88888.00 2015-07-21 23:35:44.000 202 33708.86 37.29 17096.71 88888.00 2015-07-21 23:35:45.000 202 33708.87 37.33 17096.72 37796.54 2015-07-21 23:35:46.000 202 33708.89 37.35 17096.72 88888.00 2015-07-21 23:35:47.000 202 33708.93 37.33 17096.70 88888.00 2015-07-21 23:35:48.000 202 33708.87 37.29 17096.71 88888.00 2015-07-21 23:35:49.000 202 33708.80 37.25 17096.71 88888.00 2015-07-21 23:35:50.000 202 33708.86 37.29 17096.77 37796.53 2015-07-21 23:35:51.000 202 33708.88 37.28 17096.75 88888.00 2015-07-21 23:35:52.000 202 33708.86 37.29 17096.74 88888.00 2015-07-21 23:35:53.000 202 33708.84 37.27 17096.72 88888.00 2015-07-21 23:35:54.000 202 33708.87 37.26 17096.69 88888.00 2015-07-21 23:35:55.000 202 33708.85 37.27 17096.69 37796.51 2015-07-21 23:35:56.000 202 33708.84 37.27 17096.69 88888.00 2015-07-21 23:35:57.000 202 33708.80 37.30 17096.74 88888.00 2015-07-21 23:35:58.000 202 33708.80 37.29 17096.74 88888.00 2015-07-21 23:35:59.000 202 33708.85 37.36 17096.74 88888.00 2015-07-21 23:36:00.000 202 33708.84 37.36 17096.77 37796.52 2015-07-21 23:36:01.000 202 33708.86 37.41 17096.75 88888.00 2015-07-21 23:36:02.000 202 33708.84 37.46 17096.74 88888.00 2015-07-21 23:36:03.000 202 33708.81 37.45 17096.75 88888.00 2015-07-21 23:36:04.000 202 33708.75 37.43 17096.75 88888.00 2015-07-21 23:36:05.000 202 33708.73 37.43 17096.72 37796.47 2015-07-21 23:36:06.000 202 33708.76 37.42 17096.68 88888.00 2015-07-21 23:36:07.000 202 33708.79 37.45 17096.70 88888.00 2015-07-21 23:36:08.000 202 33708.78 37.45 17096.72 88888.00 2015-07-21 23:36:09.000 202 33708.77 37.43 17096.73 88888.00 2015-07-21 23:36:10.000 202 33708.75 37.46 17096.70 37796.54 2015-07-21 23:36:11.000 202 33708.73 37.44 17096.69 88888.00 2015-07-21 23:36:12.000 202 33708.74 37.39 17096.64 88888.00 2015-07-21 23:36:13.000 202 33708.74 37.39 17096.67 88888.00 2015-07-21 23:36:14.000 202 33708.73 37.44 17096.70 88888.00 2015-07-21 23:36:15.000 202 33708.73 37.45 17096.70 37796.46 2015-07-21 23:36:16.000 202 33708.76 37.44 17096.72 88888.00 2015-07-21 23:36:17.000 202 33708.73 37.43 17096.72 88888.00 2015-07-21 23:36:18.000 202 33708.71 37.44 17096.73 88888.00 2015-07-21 23:36:19.000 202 33708.71 37.42 17096.71 88888.00 2015-07-21 23:36:20.000 202 33708.72 37.41 17096.71 37796.41 2015-07-21 23:36:21.000 202 33708.72 37.38 17096.67 88888.00 2015-07-21 23:36:22.000 202 33708.74 37.38 17096.67 88888.00 2015-07-21 23:36:23.000 202 33708.72 37.39 17096.72 88888.00 2015-07-21 23:36:24.000 202 33708.74 37.43 17096.70 88888.00 2015-07-21 23:36:25.000 202 33708.78 37.47 17096.73 37796.43 2015-07-21 23:36:26.000 202 33708.84 37.48 17096.75 88888.00 2015-07-21 23:36:27.000 202 33708.80 37.45 17096.76 88888.00 2015-07-21 23:36:28.000 202 33708.76 37.43 17096.76 88888.00 2015-07-21 23:36:29.000 202 33708.76 37.42 17096.73 88888.00 2015-07-21 23:36:30.000 202 33708.77 37.40 17096.73 37796.40 2015-07-21 23:36:31.000 202 33708.80 37.40 17096.74 88888.00 2015-07-21 23:36:32.000 202 33708.75 37.40 17096.70 88888.00 2015-07-21 23:36:33.000 202 33708.73 37.37 17096.73 88888.00 2015-07-21 23:36:34.000 202 33708.71 37.38 17096.77 88888.00 2015-07-21 23:36:35.000 202 33708.74 37.42 17096.75 37796.32 2015-07-21 23:36:36.000 202 33708.72 37.43 17096.75 88888.00 2015-07-21 23:36:37.000 202 33708.73 37.42 17096.76 88888.00 2015-07-21 23:36:38.000 202 33708.75 37.44 17096.73 88888.00 2015-07-21 23:36:39.000 202 33708.73 37.42 17096.72 88888.00 2015-07-21 23:36:40.000 202 33708.72 37.40 17096.72 37796.36 2015-07-21 23:36:41.000 202 33708.70 37.43 17096.73 88888.00 2015-07-21 23:36:42.000 202 33708.71 37.42 17096.75 88888.00 2015-07-21 23:36:43.000 202 33708.72 37.43 17096.72 88888.00 2015-07-21 23:36:44.000 202 33708.70 37.43 17096.70 88888.00 2015-07-21 23:36:45.000 202 33708.70 37.45 17096.64 37796.39 2015-07-21 23:36:46.000 202 33708.71 37.48 17096.68 88888.00 2015-07-21 23:36:47.000 202 33708.72 37.47 17096.69 88888.00 2015-07-21 23:36:48.000 202 33708.75 37.50 17096.70 88888.00 2015-07-21 23:36:49.000 202 33708.70 37.47 17096.74 88888.00 2015-07-21 23:36:50.000 202 33708.67 37.45 17096.72 37796.44 2015-07-21 23:36:51.000 202 33708.70 37.45 17096.71 88888.00 2015-07-21 23:36:52.000 202 33708.74 37.47 17096.71 88888.00 2015-07-21 23:36:53.000 202 33708.73 37.47 17096.69 88888.00 2015-07-21 23:36:54.000 202 33708.71 37.48 17096.71 88888.00 2015-07-21 23:36:55.000 202 33708.73 37.52 17096.72 37796.42 2015-07-21 23:36:56.000 202 33708.72 37.51 17096.73 88888.00 2015-07-21 23:36:57.000 202 33708.74 37.50 17096.73 88888.00 2015-07-21 23:36:58.000 202 33708.74 37.48 17096.72 88888.00 2015-07-21 23:36:59.000 202 33708.73 37.48 17096.68 88888.00 2015-07-21 23:37:00.000 202 33708.75 37.47 17096.69 37796.42 2015-07-21 23:37:01.000 202 33708.74 37.45 17096.66 88888.00 2015-07-21 23:37:02.000 202 33708.73 37.44 17096.70 88888.00 2015-07-21 23:37:03.000 202 33708.71 37.43 17096.75 88888.00 2015-07-21 23:37:04.000 202 33708.71 37.42 17096.74 88888.00 2015-07-21 23:37:05.000 202 33708.72 37.43 17096.78 37796.48 2015-07-21 23:37:06.000 202 33708.70 37.47 17096.78 88888.00 2015-07-21 23:37:07.000 202 33708.72 37.45 17096.77 88888.00 2015-07-21 23:37:08.000 202 33708.77 37.49 17096.76 88888.00 2015-07-21 23:37:09.000 202 33708.78 37.50 17096.72 88888.00 2015-07-21 23:37:10.000 202 33708.75 37.49 17096.69 37796.34 2015-07-21 23:37:11.000 202 33708.74 37.48 17096.65 88888.00 2015-07-21 23:37:12.000 202 33708.76 37.47 17096.58 88888.00 2015-07-21 23:37:13.000 202 33708.78 37.48 17096.60 88888.00 2015-07-21 23:37:14.000 202 33708.80 37.49 17096.62 88888.00 2015-07-21 23:37:15.000 202 33708.82 37.53 17096.66 37796.50 2015-07-21 23:37:16.000 202 33708.79 37.53 17096.63 88888.00 2015-07-21 23:37:17.000 202 33708.84 37.52 17096.61 88888.00 2015-07-21 23:37:18.000 202 33708.83 37.54 17096.61 88888.00 2015-07-21 23:37:19.000 202 33708.81 37.52 17096.62 88888.00 2015-07-21 23:37:20.000 202 33708.81 37.49 17096.66 37796.49 2015-07-21 23:37:21.000 202 33708.78 37.48 17096.63 88888.00 2015-07-21 23:37:22.000 202 33708.75 37.44 17096.61 88888.00 2015-07-21 23:37:23.000 202 33708.81 37.44 17096.62 88888.00 2015-07-21 23:37:24.000 202 33708.78 37.44 17096.59 88888.00 2015-07-21 23:37:25.000 202 33708.78 37.46 17096.59 37796.47 2015-07-21 23:37:26.000 202 33708.80 37.51 17096.65 88888.00 2015-07-21 23:37:27.000 202 33708.81 37.54 17096.65 88888.00 2015-07-21 23:37:28.000 202 33708.84 37.52 17096.67 88888.00 2015-07-21 23:37:29.000 202 33708.83 37.50 17096.62 88888.00 2015-07-21 23:37:30.000 202 33708.84 37.50 17096.61 37796.57 2015-07-21 23:37:31.000 202 33708.88 37.51 17096.60 88888.00 2015-07-21 23:37:32.000 202 33708.91 37.52 17096.62 88888.00 2015-07-21 23:37:33.000 202 33708.87 37.47 17096.61 88888.00 2015-07-21 23:37:34.000 202 33708.89 37.48 17096.62 88888.00 2015-07-21 23:37:35.000 202 33708.85 37.46 17096.60 37796.59 2015-07-21 23:37:36.000 202 33708.88 37.46 17096.56 88888.00 2015-07-21 23:37:37.000 202 33708.88 37.47 17096.60 88888.00 2015-07-21 23:37:38.000 202 33708.89 37.45 17096.63 88888.00 2015-07-21 23:37:39.000 202 33708.91 37.50 17096.63 88888.00 2015-07-21 23:37:40.000 202 33708.96 37.51 17096.63 37796.61 2015-07-21 23:37:41.000 202 33708.95 37.47 17096.66 88888.00 2015-07-21 23:37:42.000 202 33709.00 37.48 17096.64 88888.00 2015-07-21 23:37:43.000 202 33709.02 37.46 17096.63 88888.00 2015-07-21 23:37:44.000 202 33709.02 37.44 17096.63 88888.00 2015-07-21 23:37:45.000 202 33708.99 37.46 17096.63 37796.50 2015-07-21 23:37:46.000 202 33708.95 37.44 17096.63 88888.00 2015-07-21 23:37:47.000 202 33708.95 37.44 17096.63 88888.00 2015-07-21 23:37:48.000 202 33708.95 37.49 17096.62 88888.00 2015-07-21 23:37:49.000 202 33708.93 37.50 17096.60 88888.00 2015-07-21 23:37:50.000 202 33708.89 37.44 17096.58 37796.64 2015-07-21 23:37:51.000 202 33708.95 37.44 17096.60 88888.00 2015-07-21 23:37:52.000 202 33708.97 37.42 17096.58 88888.00 2015-07-21 23:37:53.000 202 33708.94 37.34 17096.57 88888.00 2015-07-21 23:37:54.000 202 33708.97 37.32 17096.59 88888.00 2015-07-21 23:37:55.000 202 33708.96 37.31 17096.61 37796.64 2015-07-21 23:37:56.000 202 33708.95 37.35 17096.64 88888.00 2015-07-21 23:37:57.000 202 33708.94 37.40 17096.62 88888.00 2015-07-21 23:37:58.000 202 33708.92 37.40 17096.63 88888.00 2015-07-21 23:37:59.000 202 33708.94 37.36 17096.60 88888.00 2015-07-21 23:38:00.000 202 33708.95 37.36 17096.65 37796.58 2015-07-21 23:38:01.000 202 33708.96 37.38 17096.63 88888.00 2015-07-21 23:38:02.000 202 33708.97 37.41 17096.59 88888.00 2015-07-21 23:38:03.000 202 33708.95 37.44 17096.61 88888.00 2015-07-21 23:38:04.000 202 33708.97 37.46 17096.58 88888.00 2015-07-21 23:38:05.000 202 33708.95 37.43 17096.59 37796.60 2015-07-21 23:38:06.000 202 33708.97 37.43 17096.62 88888.00 2015-07-21 23:38:07.000 202 33708.96 37.43 17096.59 88888.00 2015-07-21 23:38:08.000 202 33709.00 37.48 17096.57 88888.00 2015-07-21 23:38:09.000 202 33709.00 37.52 17096.54 88888.00 2015-07-21 23:38:10.000 202 33709.01 37.51 17096.58 37796.67 2015-07-21 23:38:11.000 202 33709.05 37.52 17096.60 88888.00 2015-07-21 23:38:12.000 202 33709.08 37.51 17096.56 88888.00 2015-07-21 23:38:13.000 202 33709.08 37.54 17096.58 88888.00 2015-07-21 23:38:14.000 202 33709.10 37.54 17096.57 88888.00 2015-07-21 23:38:15.000 202 33709.09 37.58 17096.61 37796.65 2015-07-21 23:38:16.000 202 33709.06 37.58 17096.58 88888.00 2015-07-21 23:38:17.000 202 33709.06 37.59 17096.58 88888.00 2015-07-21 23:38:18.000 202 33709.09 37.61 17096.60 88888.00 2015-07-21 23:38:19.000 202 33709.07 37.60 17096.56 88888.00 2015-07-21 23:38:20.000 202 33709.06 37.59 17096.55 37796.58 2015-07-21 23:38:21.000 202 33709.01 37.60 17096.59 88888.00 2015-07-21 23:38:22.000 202 33709.03 37.61 17096.60 88888.00 2015-07-21 23:38:23.000 202 33709.04 37.58 17096.64 88888.00 2015-07-21 23:38:24.000 202 33709.04 37.58 17096.64 88888.00 2015-07-21 23:38:25.000 202 33709.00 37.57 17096.60 37796.69 2015-07-21 23:38:26.000 202 33709.00 37.59 17096.60 88888.00 2015-07-21 23:38:27.000 202 33709.00 37.62 17096.59 88888.00 2015-07-21 23:38:28.000 202 33708.96 37.61 17096.57 88888.00 2015-07-21 23:38:29.000 202 33708.98 37.61 17096.56 88888.00 2015-07-21 23:38:30.000 202 33709.05 37.61 17096.56 37796.71 2015-07-21 23:38:31.000 202 33709.06 37.61 17096.55 88888.00 2015-07-21 23:38:32.000 202 33709.02 37.61 17096.58 88888.00 2015-07-21 23:38:33.000 202 33708.97 37.63 17096.60 88888.00 2015-07-21 23:38:34.000 202 33709.00 37.61 17096.56 88888.00 2015-07-21 23:38:35.000 202 33709.01 37.60 17096.54 37796.65 2015-07-21 23:38:36.000 202 33708.99 37.60 17096.53 88888.00 2015-07-21 23:38:37.000 202 33708.99 37.62 17096.54 88888.00 2015-07-21 23:38:38.000 202 33709.00 37.64 17096.55 88888.00 2015-07-21 23:38:39.000 202 33708.98 37.61 17096.55 88888.00 2015-07-21 23:38:40.000 202 33708.99 37.63 17096.53 37796.67 2015-07-21 23:38:41.000 202 33708.98 37.67 17096.51 88888.00 2015-07-21 23:38:42.000 202 33708.99 37.63 17096.50 88888.00 2015-07-21 23:38:43.000 202 33709.01 37.62 17096.52 88888.00 2015-07-21 23:38:44.000 202 33709.03 37.69 17096.52 88888.00 2015-07-21 23:38:45.000 202 33709.00 37.68 17096.51 37796.67 2015-07-21 23:38:46.000 202 33709.00 37.61 17096.50 88888.00 2015-07-21 23:38:47.000 202 33708.99 37.60 17096.50 88888.00 2015-07-21 23:38:48.000 202 33708.97 37.62 17096.51 88888.00 2015-07-21 23:38:49.000 202 33709.00 37.64 17096.52 88888.00 2015-07-21 23:38:50.000 202 33709.01 37.64 17096.53 37796.73 2015-07-21 23:38:51.000 202 33709.03 37.70 17096.54 88888.00 2015-07-21 23:38:52.000 202 33709.06 37.67 17096.52 88888.00 2015-07-21 23:38:53.000 202 33709.07 37.67 17096.51 88888.00 2015-07-21 23:38:54.000 202 33709.03 37.65 17096.49 88888.00 2015-07-21 23:38:55.000 202 33709.02 37.62 17096.48 37796.65 2015-07-21 23:38:56.000 202 33709.03 37.65 17096.50 88888.00 2015-07-21 23:38:57.000 202 33709.06 37.70 17096.50 88888.00 2015-07-21 23:38:58.000 202 33709.06 37.71 17096.57 88888.00 2015-07-21 23:38:59.000 202 33709.07 37.69 17096.55 88888.00 2015-07-21 23:39:00.000 202 33709.07 37.70 17096.55 37796.74 2015-07-21 23:39:01.000 202 33709.11 37.70 17096.54 88888.00 2015-07-21 23:39:02.000 202 33709.14 37.65 17096.53 88888.00 2015-07-21 23:39:03.000 202 33709.11 37.65 17096.52 88888.00 2015-07-21 23:39:04.000 202 33709.12 37.66 17096.49 88888.00 2015-07-21 23:39:05.000 202 33709.12 37.67 17096.52 37796.71 2015-07-21 23:39:06.000 202 33709.14 37.69 17096.56 88888.00 2015-07-21 23:39:07.000 202 33709.17 37.66 17096.57 88888.00 2015-07-21 23:39:08.000 202 33709.19 37.66 17096.56 88888.00 2015-07-21 23:39:09.000 202 33709.20 37.67 17096.51 88888.00 2015-07-21 23:39:10.000 202 33709.17 37.72 17096.52 37796.78 2015-07-21 23:39:11.000 202 33709.19 37.77 17096.53 88888.00 2015-07-21 23:39:12.000 202 33709.21 37.77 17096.53 88888.00 2015-07-21 23:39:13.000 202 33709.20 37.77 17096.50 88888.00 2015-07-21 23:39:14.000 202 33709.22 37.75 17096.54 88888.00 2015-07-21 23:39:15.000 202 33709.23 37.66 17096.57 37796.91 2015-07-21 23:39:16.000 202 33709.30 37.69 17096.54 88888.00 2015-07-21 23:39:17.000 202 33709.31 37.69 17096.58 88888.00 2015-07-21 23:39:18.000 202 33709.32 37.69 17096.58 88888.00 2015-07-21 23:39:19.000 202 33709.32 37.69 17096.60 88888.00 2015-07-21 23:39:20.000 202 33709.31 37.70 17096.59 37796.83 2015-07-21 23:39:21.000 202 33709.34 37.70 17096.61 88888.00 2015-07-21 23:39:22.000 202 33709.35 37.71 17096.60 88888.00 2015-07-21 23:39:23.000 202 33709.36 37.73 17096.60 88888.00 2015-07-21 23:39:24.000 202 33709.30 37.70 17096.60 88888.00 2015-07-21 23:39:25.000 202 33709.31 37.66 17096.60 37796.98 2015-07-21 23:39:26.000 202 33709.33 37.68 17096.61 88888.00 2015-07-21 23:39:27.000 202 33709.33 37.70 17096.66 88888.00 2015-07-21 23:39:28.000 202 33709.29 37.69 17096.59 88888.00 2015-07-21 23:39:29.000 202 33709.28 37.70 17096.56 88888.00 2015-07-21 23:39:30.000 202 33709.27 37.69 17096.59 37796.81 2015-07-21 23:39:31.000 202 33709.28 37.71 17096.62 88888.00 2015-07-21 23:39:32.000 202 33709.28 37.69 17096.59 88888.00 2015-07-21 23:39:33.000 202 33709.30 37.73 17096.60 88888.00 2015-07-21 23:39:34.000 202 33709.31 37.73 17096.60 88888.00 2015-07-21 23:39:35.000 202 33709.31 37.67 17096.59 37796.99 2015-07-21 23:39:36.000 202 33709.35 37.66 17096.59 88888.00 2015-07-21 23:39:37.000 202 33709.36 37.66 17096.59 88888.00 2015-07-21 23:39:38.000 202 33709.29 37.68 17096.59 88888.00 2015-07-21 23:39:39.000 202 33709.28 37.73 17096.61 88888.00 2015-07-21 23:39:40.000 202 33709.28 37.74 17096.60 37797.03 2015-07-21 23:39:41.000 202 33709.31 37.73 17096.63 88888.00 2015-07-21 23:39:42.000 202 33709.30 37.74 17096.60 88888.00 2015-07-21 23:39:43.000 202 33709.29 37.77 17096.59 88888.00 2015-07-21 23:39:44.000 202 33709.29 37.75 17096.59 88888.00 2015-07-21 23:39:45.000 202 33709.29 37.72 17096.60 37796.91 2015-07-21 23:39:46.000 202 33709.30 37.73 17096.61 88888.00 2015-07-21 23:39:47.000 202 33709.27 37.72 17096.63 88888.00 2015-07-21 23:39:48.000 202 33709.27 37.66 17096.66 88888.00 2015-07-21 23:39:49.000 202 33709.31 37.67 17096.64 88888.00 2015-07-21 23:39:50.000 202 33709.33 37.67 17096.63 37796.95 2015-07-21 23:39:51.000 202 33709.31 37.72 17096.62 88888.00 2015-07-21 23:39:52.000 202 33709.31 37.74 17096.61 88888.00 2015-07-21 23:39:53.000 202 33709.33 37.72 17096.59 88888.00 2015-07-21 23:39:54.000 202 33709.35 37.71 17096.57 88888.00 2015-07-21 23:39:55.000 202 33709.32 37.73 17096.61 37797.03 2015-07-21 23:39:56.000 202 33709.35 37.74 17096.60 88888.00 2015-07-21 23:39:57.000 202 33709.35 37.76 17096.59 88888.00 2015-07-21 23:39:58.000 202 33709.38 37.76 17096.56 88888.00 2015-07-21 23:39:59.000 202 33709.37 37.73 17096.53 88888.00 2015-07-21 23:40:00.000 202 33709.36 37.74 17096.56 37796.93 2015-07-21 23:40:01.000 202 33709.36 37.75 17096.57 88888.00 2015-07-21 23:40:02.000 202 33709.37 37.73 17096.55 88888.00 2015-07-21 23:40:03.000 202 33709.37 37.71 17096.58 88888.00 2015-07-21 23:40:04.000 202 33709.36 37.71 17096.58 88888.00 2015-07-21 23:40:05.000 202 33709.36 37.70 17096.59 37796.96 2015-07-21 23:40:06.000 202 33709.35 37.68 17096.57 88888.00 2015-07-21 23:40:07.000 202 33709.38 37.66 17096.54 88888.00 2015-07-21 23:40:08.000 202 33709.38 37.66 17096.57 88888.00 2015-07-21 23:40:09.000 202 33709.42 37.68 17096.61 88888.00 2015-07-21 23:40:10.000 202 33709.42 37.69 17096.57 37796.99 2015-07-21 23:40:11.000 202 33709.37 37.70 17096.62 88888.00 2015-07-21 23:40:12.000 202 33709.41 37.73 17096.61 88888.00 2015-07-21 23:40:13.000 202 33709.41 37.73 17096.59 88888.00 2015-07-21 23:40:14.000 202 33709.41 37.77 17096.62 88888.00 2015-07-21 23:40:15.000 202 33709.41 37.75 17096.57 37797.00 2015-07-21 23:40:16.000 202 33709.41 37.77 17096.60 88888.00 2015-07-21 23:40:17.000 202 33709.41 37.74 17096.60 88888.00 2015-07-21 23:40:18.000 202 33709.38 37.73 17096.59 88888.00 2015-07-21 23:40:19.000 202 33709.36 37.72 17096.59 88888.00 2015-07-21 23:40:20.000 202 33709.40 37.77 17096.57 37797.09 2015-07-21 23:40:21.000 202 33709.42 37.75 17096.60 88888.00 2015-07-21 23:40:22.000 202 33709.40 37.74 17096.60 88888.00 2015-07-21 23:40:23.000 202 33709.40 37.75 17096.59 88888.00 2015-07-21 23:40:24.000 202 33709.40 37.79 17096.60 88888.00 2015-07-21 23:40:25.000 202 33709.38 37.78 17096.56 37796.96 2015-07-21 23:40:26.000 202 33709.35 37.77 17096.52 88888.00 2015-07-21 23:40:27.000 202 33709.36 37.72 17096.52 88888.00 2015-07-21 23:40:28.000 202 33709.29 37.75 17096.55 88888.00 2015-07-21 23:40:29.000 202 33709.26 37.75 17096.56 88888.00 2015-07-21 23:40:30.000 202 33709.29 37.75 17096.54 37797.02 2015-07-21 23:40:31.000 202 33709.26 37.72 17096.53 88888.00 2015-07-21 23:40:32.000 202 33709.28 37.76 17096.54 88888.00 2015-07-21 23:40:33.000 202 33709.30 37.82 17096.55 88888.00 2015-07-21 23:40:34.000 202 33709.31 37.80 17096.58 88888.00 2015-07-21 23:40:35.000 202 33709.29 37.80 17096.54 37797.01 2015-07-21 23:40:36.000 202 33709.30 37.81 17096.53 88888.00 2015-07-21 23:40:37.000 202 33709.32 37.84 17096.54 88888.00 2015-07-21 23:40:38.000 202 33709.33 37.83 17096.57 88888.00 2015-07-21 23:40:39.000 202 33709.33 37.82 17096.58 88888.00 2015-07-21 23:40:40.000 202 33709.33 37.84 17096.56 37796.94 2015-07-21 23:40:41.000 202 33709.32 37.82 17096.56 88888.00 2015-07-21 23:40:42.000 202 33709.33 37.79 17096.52 88888.00 2015-07-21 23:40:43.000 202 33709.35 37.82 17096.50 88888.00 2015-07-21 23:40:44.000 202 33709.33 37.80 17096.49 88888.00 2015-07-21 23:40:45.000 202 33709.36 37.81 17096.54 37796.89 2015-07-21 23:40:46.000 202 33709.34 37.85 17096.54 88888.00 2015-07-21 23:40:47.000 202 33709.34 37.84 17096.55 88888.00 2015-07-21 23:40:48.000 202 33709.34 37.86 17096.56 88888.00 2015-07-21 23:40:49.000 202 33709.36 37.83 17096.56 88888.00 2015-07-21 23:40:50.000 202 33709.37 37.85 17096.55 37796.98 2015-07-21 23:40:51.000 202 33709.36 37.84 17096.53 88888.00 2015-07-21 23:40:52.000 202 33709.40 37.89 17096.51 88888.00 2015-07-21 23:40:53.000 202 33709.38 37.91 17096.52 88888.00 2015-07-21 23:40:54.000 202 33709.35 37.88 17096.51 88888.00 2015-07-21 23:40:55.000 202 33709.35 37.89 17096.54 37797.03 2015-07-21 23:40:56.000 202 33709.37 37.89 17096.52 88888.00 2015-07-21 23:40:57.000 202 33709.36 37.92 17096.56 88888.00 2015-07-21 23:40:58.000 202 33709.36 37.88 17096.58 88888.00 2015-07-21 23:40:59.000 202 33709.40 37.88 17096.63 88888.00 2015-07-21 23:41:00.000 202 33709.42 37.86 17096.61 37796.95 2015-07-21 23:41:01.000 202 33709.41 37.86 17096.64 88888.00 2015-07-21 23:41:02.000 202 33709.44 37.90 17096.66 88888.00 2015-07-21 23:41:03.000 202 33709.44 37.87 17096.65 88888.00 2015-07-21 23:41:04.000 202 33709.47 37.92 17096.67 88888.00 2015-07-21 23:41:05.000 202 33709.48 37.93 17096.64 37797.03 2015-07-21 23:41:06.000 202 33709.47 37.91 17096.64 88888.00 2015-07-21 23:41:07.000 202 33709.48 37.93 17096.62 88888.00 2015-07-21 23:41:08.000 202 33709.45 37.86 17096.57 88888.00 2015-07-21 23:41:09.000 202 33709.46 37.86 17096.58 88888.00 2015-07-21 23:41:10.000 202 33709.50 37.89 17096.57 37797.07 2015-07-21 23:41:11.000 202 33709.51 37.89 17096.55 88888.00 2015-07-21 23:41:12.000 202 33709.50 37.89 17096.51 88888.00 2015-07-21 23:41:13.000 202 33709.54 37.92 17096.47 88888.00 2015-07-21 23:41:14.000 202 33709.56 37.96 17096.49 88888.00 2015-07-21 23:41:15.000 202 33709.56 37.97 17096.52 37797.07 2015-07-21 23:41:16.000 202 33709.52 37.98 17096.53 88888.00 2015-07-21 23:41:17.000 202 33709.52 37.90 17096.50 88888.00 2015-07-21 23:41:18.000 202 33709.56 37.92 17096.54 88888.00 2015-07-21 23:41:19.000 202 33709.59 37.92 17096.54 88888.00 2015-07-21 23:41:20.000 202 33709.56 37.96 17096.55 37797.01 2015-07-21 23:41:21.000 202 33709.57 37.97 17096.53 88888.00 2015-07-21 23:41:22.000 202 33709.58 37.93 17096.52 88888.00 2015-07-21 23:41:23.000 202 33709.57 37.95 17096.55 88888.00 2015-07-21 23:41:24.000 202 33709.59 37.99 17096.54 88888.00 2015-07-21 23:41:25.000 202 33709.58 38.01 17096.53 37797.07 2015-07-21 23:41:26.000 202 33709.55 38.03 17096.53 88888.00 2015-07-21 23:41:27.000 202 33709.61 37.98 17096.55 88888.00 2015-07-21 23:41:28.000 202 33709.66 38.02 17096.57 88888.00 2015-07-21 23:41:29.000 202 33709.64 38.02 17096.52 88888.00 2015-07-21 23:41:30.000 202 33709.63 37.96 17096.52 37797.19 2015-07-21 23:41:31.000 202 33709.65 37.93 17096.53 88888.00 2015-07-21 23:41:32.000 202 33709.62 37.96 17096.51 88888.00 2015-07-21 23:41:33.000 202 33709.70 37.96 17096.50 88888.00 2015-07-21 23:41:34.000 202 33709.69 38.00 17096.48 88888.00 2015-07-21 23:41:35.000 202 33709.72 38.01 17096.51 37797.26 2015-07-21 23:41:36.000 202 33709.72 38.02 17096.53 88888.00 2015-07-21 23:41:37.000 202 33709.70 38.04 17096.56 88888.00 2015-07-21 23:41:38.000 202 33709.70 38.01 17096.55 88888.00 2015-07-21 23:41:39.000 202 33709.73 38.05 17096.53 88888.00 2015-07-21 23:41:40.000 202 33709.72 38.05 17096.49 37797.30 2015-07-21 23:41:41.000 202 33709.71 38.03 17096.54 88888.00 2015-07-21 23:41:42.000 202 33709.70 38.00 17096.54 88888.00 2015-07-21 23:41:43.000 202 33709.67 37.99 17096.52 88888.00 2015-07-21 23:41:44.000 202 33709.65 38.05 17096.51 88888.00 2015-07-21 23:41:45.000 202 33709.63 38.09 17096.52 37797.16 2015-07-21 23:41:46.000 202 33709.62 38.11 17096.53 88888.00 2015-07-21 23:41:47.000 202 33709.64 38.08 17096.52 88888.00 2015-07-21 23:41:48.000 202 33709.62 38.07 17096.55 88888.00 2015-07-21 23:41:49.000 202 33709.59 38.04 17096.53 88888.00 2015-07-21 23:41:50.000 202 33709.60 38.04 17096.53 37797.21 2015-07-21 23:41:51.000 202 33709.61 38.01 17096.50 88888.00 2015-07-21 23:41:52.000 202 33709.56 38.01 17096.50 88888.00 2015-07-21 23:41:53.000 202 33709.60 38.06 17096.53 88888.00 2015-07-21 23:41:54.000 202 33709.68 38.13 17096.53 88888.00 2015-07-21 23:41:55.000 202 33709.67 38.13 17096.52 37797.20 2015-07-21 23:41:56.000 202 33709.65 38.16 17096.51 88888.00 2015-07-21 23:41:57.000 202 33709.62 38.12 17096.49 88888.00 2015-07-21 23:41:58.000 202 33709.67 38.10 17096.50 88888.00 2015-07-21 23:41:59.000 202 33709.61 38.08 17096.52 88888.00 2015-07-21 23:42:00.000 202 33709.63 38.11 17096.50 37797.22 2015-07-21 23:42:01.000 202 33709.64 38.08 17096.50 88888.00 2015-07-21 23:42:02.000 202 33709.64 38.08 17096.50 88888.00 2015-07-21 23:42:03.000 202 33709.60 38.05 17096.55 88888.00 2015-07-21 23:42:04.000 202 33709.60 38.06 17096.53 88888.00 2015-07-21 23:42:05.000 202 33709.62 38.08 17096.54 37797.23 2015-07-21 23:42:06.000 202 33709.65 38.08 17096.55 88888.00 2015-07-21 23:42:07.000 202 33709.63 38.05 17096.55 88888.00 2015-07-21 23:42:08.000 202 33709.58 38.10 17096.58 88888.00 2015-07-21 23:42:09.000 202 33709.61 38.13 17096.57 88888.00 2015-07-21 23:42:10.000 202 33709.65 38.12 17096.54 37797.24 2015-07-21 23:42:11.000 202 33709.69 38.12 17096.56 88888.00 2015-07-21 23:42:12.000 202 33709.66 38.12 17096.58 88888.00 2015-07-21 23:42:13.000 202 33709.67 38.11 17096.52 88888.00 2015-07-21 23:42:14.000 202 33709.68 38.10 17096.50 88888.00 2015-07-21 23:42:15.000 202 33709.67 38.04 17096.49 37797.21 2015-07-21 23:42:16.000 202 33709.70 38.05 17096.51 88888.00 2015-07-21 23:42:17.000 202 33709.75 38.02 17096.53 88888.00 2015-07-21 23:42:18.000 202 33709.77 38.01 17096.53 88888.00 2015-07-21 23:42:19.000 202 33709.71 38.00 17096.50 88888.00 2015-07-21 23:42:20.000 202 33709.67 38.02 17096.49 37797.20 2015-07-21 23:42:21.000 202 33709.64 38.03 17096.47 88888.00 2015-07-21 23:42:22.000 202 33709.69 38.01 17096.47 88888.00 2015-07-21 23:42:23.000 202 33709.67 38.04 17096.46 88888.00 2015-07-21 23:42:24.000 202 33709.64 38.04 17096.48 88888.00 2015-07-21 23:42:25.000 202 33709.64 38.06 17096.52 37797.15 2015-07-21 23:42:26.000 202 33709.64 38.03 17096.56 88888.00 2015-07-21 23:42:27.000 202 33709.64 38.07 17096.56 88888.00 2015-07-21 23:42:28.000 202 33709.63 38.06 17096.55 88888.00 2015-07-21 23:42:29.000 202 33709.59 38.03 17096.55 88888.00 2015-07-21 23:42:30.000 202 33709.59 38.04 17096.57 37797.19 2015-07-21 23:42:31.000 202 33709.63 38.02 17096.55 88888.00 2015-07-21 23:42:32.000 202 33709.65 38.06 17096.56 88888.00 2015-07-21 23:42:33.000 202 33709.63 38.06 17096.50 88888.00 2015-07-21 23:42:34.000 202 33709.61 38.06 17096.51 88888.00 2015-07-21 23:42:35.000 202 33709.62 38.09 17096.50 37797.18 2015-07-21 23:42:36.000 202 33709.64 38.10 17096.52 88888.00 2015-07-21 23:42:37.000 202 33709.65 38.14 17096.50 88888.00 2015-07-21 23:42:38.000 202 33709.66 38.10 17096.55 88888.00 2015-07-21 23:42:39.000 202 33709.64 38.10 17096.56 88888.00 2015-07-21 23:42:40.000 202 33709.65 38.12 17096.53 37797.17 2015-07-21 23:42:41.000 202 33709.63 38.09 17096.54 88888.00 2015-07-21 23:42:42.000 202 33709.62 38.11 17096.54 88888.00 2015-07-21 23:42:43.000 202 33709.67 38.12 17096.49 88888.00 2015-07-21 23:42:44.000 202 33709.67 38.15 17096.48 88888.00 2015-07-21 23:42:45.000 202 33709.63 38.13 17096.47 37797.09 2015-07-21 23:42:46.000 202 33709.63 38.10 17096.49 88888.00 2015-07-21 23:42:47.000 202 33709.60 38.10 17096.50 88888.00 2015-07-21 23:42:48.000 202 33709.57 38.11 17096.48 88888.00 2015-07-21 23:42:49.000 202 33709.58 38.13 17096.48 88888.00 2015-07-21 23:42:50.000 202 33709.60 38.20 17096.49 37797.21 2015-07-21 23:42:51.000 202 33709.60 38.18 17096.50 88888.00 2015-07-21 23:42:52.000 202 33709.61 38.16 17096.48 88888.00 2015-07-21 23:42:53.000 202 33709.59 38.17 17096.51 88888.00 2015-07-21 23:42:54.000 202 33709.60 38.20 17096.49 88888.00 2015-07-21 23:42:55.000 202 33709.60 38.21 17096.50 37797.22 2015-07-21 23:42:56.000 202 33709.65 38.22 17096.47 88888.00 2015-07-21 23:42:57.000 202 33709.64 38.20 17096.48 88888.00 2015-07-21 23:42:58.000 202 33709.60 38.19 17096.50 88888.00 2015-07-21 23:42:59.000 202 33709.59 38.14 17096.52 88888.00 2015-07-21 23:43:00.000 202 33709.55 38.12 17096.49 37797.20 2015-07-21 23:43:01.000 202 33709.57 38.11 17096.48 88888.00 2015-07-21 23:43:02.000 202 33709.59 38.12 17096.48 88888.00 2015-07-21 23:43:03.000 202 33709.59 38.16 17096.51 88888.00 2015-07-21 23:43:04.000 202 33709.57 38.12 17096.49 88888.00 2015-07-21 23:43:05.000 202 33709.61 38.12 17096.51 37797.19 2015-07-21 23:43:06.000 202 33709.61 38.11 17096.49 88888.00 2015-07-21 23:43:07.000 202 33709.63 38.15 17096.44 88888.00 2015-07-21 23:43:08.000 202 33709.60 38.15 17096.42 88888.00 2015-07-21 23:43:09.000 202 33709.56 38.10 17096.37 88888.00 2015-07-21 23:43:10.000 202 33709.56 38.10 17096.40 37797.25 2015-07-21 23:43:11.000 202 33709.58 38.13 17096.45 88888.00 2015-07-21 23:43:12.000 202 33709.59 38.12 17096.45 88888.00 2015-07-21 23:43:13.000 202 33709.56 38.12 17096.44 88888.00 2015-07-21 23:43:14.000 202 33709.58 38.10 17096.45 88888.00 2015-07-21 23:43:15.000 202 33709.54 38.12 17096.45 37797.18 2015-07-21 23:43:16.000 202 33709.54 38.10 17096.46 88888.00 2015-07-21 23:43:17.000 202 33709.57 38.10 17096.48 88888.00 2015-07-21 23:43:18.000 202 33709.55 38.17 17096.47 88888.00 2015-07-21 23:43:19.000 202 33709.56 38.12 17096.48 88888.00 2015-07-21 23:43:20.000 202 33709.56 38.10 17096.47 37797.20 2015-07-21 23:43:21.000 202 33709.58 38.13 17096.49 88888.00 2015-07-21 23:43:22.000 202 33709.54 38.15 17096.48 88888.00 2015-07-21 23:43:23.000 202 33709.53 38.17 17096.47 88888.00 2015-07-21 23:43:24.000 202 33709.57 38.11 17096.48 88888.00 2015-07-21 23:43:25.000 202 33709.53 38.10 17096.51 37797.10 2015-07-21 23:43:26.000 202 33709.57 38.08 17096.52 88888.00 2015-07-21 23:43:27.000 202 33709.56 38.09 17096.47 88888.00 2015-07-21 23:43:28.000 202 33709.57 38.08 17096.43 88888.00 2015-07-21 23:43:29.000 202 33709.53 38.06 17096.46 88888.00 2015-07-21 23:43:30.000 202 33709.51 38.05 17096.46 37797.15 2015-07-21 23:43:31.000 202 33709.53 38.09 17096.44 88888.00 2015-07-21 23:43:32.000 202 33709.54 38.11 17096.46 88888.00 2015-07-21 23:43:33.000 202 33709.50 38.09 17096.49 88888.00 2015-07-21 23:43:34.000 202 33709.50 38.07 17096.50 88888.00 2015-07-21 23:43:35.000 202 33709.52 38.10 17096.48 37797.18 2015-07-21 23:43:36.000 202 33709.55 38.11 17096.48 88888.00 2015-07-21 23:43:37.000 202 33709.49 38.12 17096.49 88888.00 2015-07-21 23:43:38.000 202 33709.49 38.11 17096.49 88888.00 2015-07-21 23:43:39.000 202 33709.49 38.12 17096.51 88888.00 2015-07-21 23:43:40.000 202 33709.51 38.11 17096.51 37797.04 2015-07-21 23:43:41.000 202 33709.51 38.04 17096.49 88888.00 2015-07-21 23:43:42.000 202 33709.48 38.05 17096.48 88888.00 2015-07-21 23:43:43.000 202 33709.47 38.09 17096.50 88888.00 2015-07-21 23:43:44.000 202 33709.53 38.11 17096.53 88888.00 2015-07-21 23:43:45.000 202 33709.52 38.11 17096.52 37797.00 2015-07-21 23:43:46.000 202 33709.47 38.06 17096.50 88888.00 2015-07-21 23:43:47.000 202 33709.43 38.04 17096.46 88888.00 2015-07-21 23:43:48.000 202 33709.47 38.08 17096.45 88888.00 2015-07-21 23:43:49.000 202 33709.51 38.09 17096.45 88888.00 2015-07-21 23:43:50.000 202 33709.50 38.07 17096.45 37797.17 2015-07-21 23:43:51.000 202 33709.49 38.09 17096.47 88888.00 2015-07-21 23:43:52.000 202 33709.50 38.10 17096.48 88888.00 2015-07-21 23:43:53.000 202 33709.50 38.12 17096.47 88888.00 2015-07-21 23:43:54.000 202 33709.48 38.12 17096.48 88888.00 2015-07-21 23:43:55.000 202 33709.42 38.08 17096.44 37797.18 2015-07-21 23:43:56.000 202 33709.45 38.07 17096.52 88888.00 2015-07-21 23:43:57.000 202 33709.50 38.07 17096.50 88888.00 2015-07-21 23:43:58.000 202 33709.51 38.09 17096.47 88888.00 2015-07-21 23:43:59.000 202 33709.51 38.10 17096.46 88888.00 2015-07-21 23:44:00.000 202 33709.48 38.07 17096.47 37797.11 2015-07-21 23:44:01.000 202 33709.47 38.08 17096.46 88888.00 2015-07-21 23:44:02.000 202 33709.45 38.06 17096.47 88888.00 2015-07-21 23:44:03.000 202 33709.50 38.06 17096.50 88888.00 2015-07-21 23:44:04.000 202 33709.53 38.08 17096.48 88888.00 2015-07-21 23:44:05.000 202 33709.49 38.07 17096.51 37797.13 2015-07-21 23:44:06.000 202 33709.54 38.05 17096.52 88888.00 2015-07-21 23:44:07.000 202 33709.56 38.05 17096.51 88888.00 2015-07-21 23:44:08.000 202 33709.57 38.08 17096.52 88888.00 2015-07-21 23:44:09.000 202 33709.55 38.05 17096.52 88888.00 2015-07-21 23:44:10.000 202 33709.54 38.14 17096.48 37797.14 2015-07-21 23:44:11.000 202 33709.51 38.19 17096.49 88888.00 2015-07-21 23:44:12.000 202 33709.52 38.11 17096.50 88888.00 2015-07-21 23:44:13.000 202 33709.53 38.11 17096.48 88888.00 2015-07-21 23:44:14.000 202 33709.50 38.10 17096.48 88888.00 2015-07-21 23:44:15.000 202 33709.51 38.08 17096.50 37797.02 2015-07-21 23:44:16.000 202 33709.49 38.07 17096.47 88888.00 2015-07-21 23:44:17.000 202 33709.53 38.10 17096.51 88888.00 2015-07-21 23:44:18.000 202 33709.55 38.10 17096.47 88888.00 2015-07-21 23:44:19.000 202 33709.55 38.07 17096.48 88888.00 2015-07-21 23:44:20.000 202 33709.54 38.06 17096.50 37797.13 2015-07-21 23:44:21.000 202 33709.53 38.03 17096.49 88888.00 2015-07-21 23:44:22.000 202 33709.49 38.07 17096.51 88888.00 2015-07-21 23:44:23.000 202 33709.51 38.10 17096.49 88888.00 2015-07-21 23:44:24.000 202 33709.50 38.08 17096.50 88888.00 2015-07-21 23:44:25.000 202 33709.47 38.12 17096.51 37797.09 2015-07-21 23:44:26.000 202 33709.45 38.10 17096.50 88888.00 2015-07-21 23:44:27.000 202 33709.45 38.10 17096.50 88888.00 2015-07-21 23:44:28.000 202 33709.48 38.11 17096.53 88888.00 2015-07-21 23:44:29.000 202 33709.46 38.07 17096.53 88888.00 2015-07-21 23:44:30.000 202 33709.45 38.10 17096.54 37797.11 2015-07-21 23:44:31.000 202 33709.46 38.08 17096.55 88888.00 2015-07-21 23:44:32.000 202 33709.47 38.10 17096.53 88888.00 2015-07-21 23:44:33.000 202 33709.51 38.10 17096.52 88888.00 2015-07-21 23:44:34.000 202 33709.53 38.09 17096.54 88888.00 2015-07-21 23:44:35.000 202 33709.52 38.12 17096.55 37797.14 2015-07-21 23:44:36.000 202 33709.55 38.13 17096.50 88888.00 2015-07-21 23:44:37.000 202 33709.54 38.15 17096.49 88888.00 2015-07-21 23:44:38.000 202 33709.53 38.17 17096.51 88888.00 2015-07-21 23:44:39.000 202 33709.54 38.18 17096.52 88888.00 2015-07-21 23:44:40.000 202 33709.57 38.21 17096.55 37797.15 2015-07-21 23:44:41.000 202 33709.60 38.20 17096.53 88888.00 2015-07-21 23:44:42.000 202 33709.63 38.18 17096.51 88888.00 2015-07-21 23:44:43.000 202 33709.68 38.21 17096.48 88888.00 2015-07-21 23:44:44.000 202 33709.66 38.20 17096.52 88888.00 2015-07-21 23:44:45.000 202 33709.64 38.20 17096.53 37797.09 2015-07-21 23:44:46.000 202 33709.62 38.18 17096.55 88888.00 2015-07-21 23:44:47.000 202 33709.64 38.17 17096.52 88888.00 2015-07-21 23:44:48.000 202 33709.65 38.17 17096.47 88888.00 2015-07-21 23:44:49.000 202 33709.63 38.16 17096.43 88888.00 2015-07-21 23:44:50.000 202 33709.64 38.12 17096.47 37797.11 2015-07-21 23:44:51.000 202 33709.64 38.14 17096.45 88888.00 2015-07-21 23:44:52.000 202 33709.62 38.14 17096.46 88888.00 2015-07-21 23:44:53.000 202 33709.64 38.16 17096.49 88888.00 2015-07-21 23:44:54.000 202 33709.64 38.19 17096.48 88888.00 2015-07-21 23:44:55.000 202 33709.65 38.24 17096.50 37797.31 2015-07-21 23:44:56.000 202 33709.68 38.28 17096.52 88888.00 2015-07-21 23:44:57.000 202 33709.66 38.27 17096.50 88888.00 2015-07-21 23:44:58.000 202 33709.66 38.24 17096.52 88888.00 2015-07-21 23:44:59.000 202 33709.66 38.23 17096.51 88888.00 2015-07-21 23:45:00.000 202 33709.69 38.21 17096.53 37797.27 2015-07-21 23:45:01.000 202 33709.67 38.24 17096.53 88888.00 2015-07-21 23:45:02.000 202 33709.70 38.25 17096.52 88888.00 2015-07-21 23:45:03.000 202 33709.68 38.24 17096.53 88888.00 2015-07-21 23:45:04.000 202 33709.69 38.23 17096.51 88888.00 2015-07-21 23:45:05.000 202 33709.68 38.24 17096.54 37797.21 2015-07-21 23:45:06.000 202 33709.69 38.29 17096.55 88888.00 2015-07-21 23:45:07.000 202 33709.68 38.24 17096.56 88888.00 2015-07-21 23:45:08.000 202 33709.72 38.26 17096.55 88888.00 2015-07-21 23:45:09.000 202 33709.72 38.26 17096.52 88888.00 2015-07-21 23:45:10.000 202 33709.74 38.26 17096.53 37797.33 2015-07-21 23:45:11.000 202 33709.72 38.26 17096.51 88888.00 2015-07-21 23:45:12.000 202 33709.71 38.28 17096.51 88888.00 2015-07-21 23:45:13.000 202 33709.71 38.31 17096.51 88888.00 2015-07-21 23:45:14.000 202 33709.70 38.32 17096.51 88888.00 2015-07-21 23:45:15.000 202 33709.71 38.30 17096.52 37797.29 2015-07-21 23:45:16.000 202 33709.69 38.28 17096.50 88888.00 2015-07-21 23:45:17.000 202 33709.68 38.28 17096.48 88888.00 2015-07-21 23:45:18.000 202 33709.71 38.28 17096.49 88888.00 2015-07-21 23:45:19.000 202 33709.73 38.35 17096.49 88888.00 2015-07-21 23:45:20.000 202 33709.70 38.31 17096.52 37797.36 2015-07-21 23:45:21.000 202 33709.71 38.28 17096.50 88888.00 2015-07-21 23:45:22.000 202 33709.73 38.29 17096.50 88888.00 2015-07-21 23:45:23.000 202 33709.75 38.34 17096.55 88888.00 2015-07-21 23:45:24.000 202 33709.74 38.34 17096.52 88888.00 2015-07-21 23:45:25.000 202 33709.77 38.34 17096.49 37797.25 2015-07-21 23:45:26.000 202 33709.77 38.31 17096.48 88888.00 2015-07-21 23:45:27.000 202 33709.78 38.26 17096.52 88888.00 2015-07-21 23:45:28.000 202 33709.78 38.27 17096.47 88888.00 2015-07-21 23:45:29.000 202 33709.80 38.30 17096.50 88888.00 2015-07-21 23:45:30.000 202 33709.82 38.30 17096.49 37797.28 2015-07-21 23:45:31.000 202 33709.82 38.28 17096.47 88888.00 2015-07-21 23:45:32.000 202 33709.80 38.27 17096.49 88888.00 2015-07-21 23:45:33.000 202 33709.82 38.28 17096.51 88888.00 2015-07-21 23:45:34.000 202 33709.84 38.29 17096.49 88888.00 2015-07-21 23:45:35.000 202 33709.81 38.27 17096.48 37797.33 2015-07-21 23:45:36.000 202 33709.79 38.29 17096.51 88888.00 2015-07-21 23:45:37.000 202 33709.78 38.28 17096.49 88888.00 2015-07-21 23:45:38.000 202 33709.78 38.27 17096.52 88888.00 2015-07-21 23:45:39.000 202 33709.78 38.30 17096.51 88888.00 2015-07-21 23:45:40.000 202 33709.83 38.30 17096.49 37797.48 2015-07-21 23:45:41.000 202 33709.86 38.33 17096.49 88888.00 2015-07-21 23:45:42.000 202 33709.85 38.32 17096.47 88888.00 2015-07-21 23:45:43.000 202 33709.88 38.27 17096.48 88888.00 2015-07-21 23:45:44.000 202 33709.87 38.27 17096.51 88888.00 2015-07-21 23:45:45.000 202 33709.89 38.25 17096.54 37797.32 2015-07-21 23:45:46.000 202 33709.91 38.28 17096.52 88888.00 2015-07-21 23:45:47.000 202 33709.91 38.35 17096.47 88888.00 2015-07-21 23:45:48.000 202 33709.94 38.36 17096.45 88888.00 2015-07-21 23:45:49.000 202 33709.95 38.39 17096.46 88888.00 2015-07-21 23:45:50.000 202 33709.95 38.42 17096.47 37797.45 2015-07-21 23:45:51.000 202 33709.96 38.41 17096.47 88888.00 2015-07-21 23:45:52.000 202 33710.00 38.40 17096.45 88888.00 2015-07-21 23:45:53.000 202 33709.98 38.40 17096.47 88888.00 2015-07-21 23:45:54.000 202 33709.98 38.38 17096.45 88888.00 2015-07-21 23:45:55.000 202 33709.98 38.42 17096.41 37797.45 2015-07-21 23:45:56.000 202 33709.99 38.45 17096.41 88888.00 2015-07-21 23:45:57.000 202 33710.00 38.44 17096.47 88888.00 2015-07-21 23:45:58.000 202 33710.00 38.45 17096.47 88888.00 2015-07-21 23:45:59.000 202 33710.03 38.45 17096.46 88888.00 2015-07-21 23:46:00.000 202 33710.02 38.45 17096.47 37797.32 2015-07-21 23:46:01.000 202 33710.04 38.41 17096.48 88888.00 2015-07-21 23:46:02.000 202 33710.05 38.43 17096.51 88888.00 2015-07-21 23:46:03.000 202 33710.06 38.45 17096.52 88888.00 2015-07-21 23:46:04.000 202 33710.07 38.46 17096.48 88888.00 2015-07-21 23:46:05.000 202 33710.07 38.48 17096.46 37797.45 2015-07-21 23:46:06.000 202 33710.03 38.45 17096.45 88888.00 2015-07-21 23:46:07.000 202 33710.01 38.43 17096.45 88888.00 2015-07-21 23:46:08.000 202 33709.98 38.43 17096.46 88888.00 2015-07-21 23:46:09.000 202 33709.96 38.44 17096.44 88888.00 2015-07-21 23:46:10.000 202 33709.99 38.45 17096.48 37797.45 2015-07-21 23:46:11.000 202 33710.02 38.48 17096.49 88888.00 2015-07-21 23:46:12.000 202 33710.04 38.44 17096.44 88888.00 2015-07-21 23:46:13.000 202 33710.05 38.44 17096.46 88888.00 2015-07-21 23:46:14.000 202 33710.04 38.46 17096.45 88888.00 2015-07-21 23:46:15.000 202 33710.02 38.41 17096.43 37797.46 2015-07-21 23:46:16.000 202 33710.01 38.47 17096.39 88888.00 2015-07-21 23:46:17.000 202 33710.00 38.50 17096.37 88888.00 2015-07-21 23:46:18.000 202 33709.97 38.49 17096.43 88888.00 2015-07-21 23:46:19.000 202 33710.01 38.45 17096.41 88888.00 2015-07-21 23:46:20.000 202 33710.06 38.45 17096.41 37797.52 2015-07-21 23:46:21.000 202 33710.02 38.41 17096.39 88888.00 2015-07-21 23:46:22.000 202 33710.02 38.46 17096.41 88888.00 2015-07-21 23:46:23.000 202 33710.04 38.50 17096.41 88888.00 2015-07-21 23:46:24.000 202 33710.03 38.50 17096.40 88888.00 2015-07-21 23:46:25.000 202 33710.07 38.49 17096.40 37797.45 2015-07-21 23:46:26.000 202 33710.07 38.51 17096.46 88888.00 2015-07-21 23:46:27.000 202 33710.06 38.53 17096.47 88888.00 2015-07-21 23:46:28.000 202 33710.06 38.53 17096.47 88888.00 2015-07-21 23:46:29.000 202 33710.10 38.54 17096.47 88888.00 2015-07-21 23:46:30.000 202 33710.10 38.56 17096.50 37797.51 2015-07-21 23:46:31.000 202 33710.10 38.56 17096.50 88888.00 2015-07-21 23:46:32.000 202 33710.07 38.58 17096.46 88888.00 2015-07-21 23:46:33.000 202 33710.05 38.61 17096.44 88888.00 2015-07-21 23:46:34.000 202 33710.07 38.61 17096.43 88888.00 2015-07-21 23:46:35.000 202 33710.03 38.59 17096.42 37797.42 2015-07-21 23:46:36.000 202 33710.07 38.60 17096.42 88888.00 2015-07-21 23:46:37.000 202 33710.08 38.63 17096.40 88888.00 2015-07-21 23:46:38.000 202 33710.09 38.64 17096.39 88888.00 2015-07-21 23:46:39.000 202 33710.07 38.60 17096.39 88888.00 2015-07-21 23:46:40.000 202 33710.13 38.61 17096.46 37797.52 2015-07-21 23:46:41.000 202 33710.13 38.61 17096.44 88888.00 2015-07-21 23:46:42.000 202 33710.10 38.55 17096.43 88888.00 2015-07-21 23:46:43.000 202 33710.07 38.59 17096.42 88888.00 2015-07-21 23:46:44.000 202 33710.06 38.61 17096.45 88888.00 2015-07-21 23:46:45.000 202 33710.04 38.59 17096.45 37797.42 2015-07-21 23:46:46.000 202 33710.04 38.60 17096.44 88888.00 2015-07-21 23:46:47.000 202 33710.04 38.64 17096.46 88888.00 2015-07-21 23:46:48.000 202 33710.05 38.62 17096.40 88888.00 2015-07-21 23:46:49.000 202 33710.08 38.59 17096.39 88888.00 2015-07-21 23:46:50.000 202 33710.05 38.60 17096.43 37797.53 2015-07-21 23:46:51.000 202 33710.06 38.60 17096.44 88888.00 2015-07-21 23:46:52.000 202 33710.06 38.60 17096.42 88888.00 2015-07-21 23:46:53.000 202 33710.08 38.62 17096.43 88888.00 2015-07-21 23:46:54.000 202 33710.10 38.65 17096.45 88888.00 2015-07-21 23:46:55.000 202 33710.13 38.69 17096.45 37797.54 2015-07-21 23:46:56.000 202 33710.09 38.71 17096.46 88888.00 2015-07-21 23:46:57.000 202 33710.08 38.64 17096.46 88888.00 2015-07-21 23:46:58.000 202 33710.07 38.66 17096.43 88888.00 2015-07-21 23:46:59.000 202 33710.07 38.65 17096.40 88888.00 2015-07-21 23:47:00.000 202 33710.06 38.63 17096.39 37797.55 2015-07-21 23:47:01.000 202 33710.02 38.62 17096.38 88888.00 2015-07-21 23:47:02.000 202 33710.03 38.63 17096.42 88888.00 2015-07-21 23:47:03.000 202 33710.05 38.65 17096.44 88888.00 2015-07-21 23:47:04.000 202 33710.05 38.63 17096.42 88888.00 2015-07-21 23:47:05.000 202 33710.02 38.65 17096.41 37797.45 2015-07-21 23:47:06.000 202 33710.04 38.71 17096.38 88888.00 2015-07-21 23:47:07.000 202 33710.03 38.69 17096.40 88888.00 2015-07-21 23:47:08.000 202 33710.06 38.68 17096.44 88888.00 2015-07-21 23:47:09.000 202 33710.08 38.71 17096.43 88888.00 2015-07-21 23:47:10.000 202 33710.08 38.74 17096.43 37797.55 2015-07-21 23:47:11.000 202 33710.05 38.70 17096.39 88888.00 2015-07-21 23:47:12.000 202 33710.02 38.64 17096.38 88888.00 2015-07-21 23:47:13.000 202 33710.02 38.63 17096.39 88888.00 2015-07-21 23:47:14.000 202 33710.02 38.65 17096.40 88888.00 2015-07-21 23:47:15.000 202 33710.04 38.64 17096.38 37797.45 2015-07-21 23:47:16.000 202 33710.03 38.64 17096.40 88888.00 2015-07-21 23:47:17.000 202 33710.04 38.64 17096.40 88888.00 2015-07-21 23:47:18.000 202 33710.05 38.62 17096.42 88888.00 2015-07-21 23:47:19.000 202 33710.06 38.67 17096.39 88888.00 2015-07-21 23:47:20.000 202 33710.06 38.71 17096.37 37797.49 2015-07-21 23:47:21.000 202 33710.04 38.66 17096.39 88888.00 2015-07-21 23:47:22.000 202 33710.05 38.62 17096.32 88888.00 2015-07-21 23:47:23.000 202 33710.11 38.63 17096.30 88888.00 2015-07-21 23:47:24.000 202 33710.09 38.65 17096.36 88888.00 2015-07-21 23:47:25.000 202 33710.06 38.70 17096.36 37797.56 2015-07-21 23:47:26.000 202 33710.05 38.71 17096.35 88888.00 2015-07-21 23:47:27.000 202 33710.11 38.69 17096.38 88888.00 2015-07-21 23:47:28.000 202 33710.09 38.70 17096.36 88888.00 2015-07-21 23:47:29.000 202 33710.05 38.68 17096.35 88888.00 2015-07-21 23:47:30.000 202 33710.09 38.72 17096.36 37797.52 2015-07-21 23:47:31.000 202 33710.11 38.72 17096.40 88888.00 2015-07-21 23:47:32.000 202 33710.13 38.79 17096.38 88888.00 2015-07-21 23:47:33.000 202 33710.10 38.70 17096.42 88888.00 2015-07-21 23:47:34.000 202 33710.10 38.66 17096.41 88888.00 2015-07-21 23:47:35.000 202 33710.15 38.69 17096.40 37797.57 2015-07-21 23:47:36.000 202 33710.12 38.73 17096.33 88888.00 2015-07-21 23:47:37.000 202 33710.10 38.74 17096.40 88888.00 2015-07-21 23:47:38.000 202 33710.09 38.79 17096.40 88888.00 2015-07-21 23:47:39.000 202 33710.07 38.78 17096.36 88888.00 2015-07-21 23:47:40.000 202 33710.05 38.74 17096.37 37797.57 2015-07-21 23:47:41.000 202 33710.04 38.71 17096.35 88888.00 2015-07-21 23:47:42.000 202 33710.07 38.71 17096.37 88888.00 2015-07-21 23:47:43.000 202 33710.06 38.74 17096.39 88888.00 2015-07-21 23:47:44.000 202 33710.08 38.73 17096.42 88888.00 2015-07-21 23:47:45.000 202 33710.07 38.71 17096.42 37797.58 2015-07-21 23:47:46.000 202 33710.12 38.73 17096.43 88888.00 2015-07-21 23:47:47.000 202 33710.10 38.77 17096.41 88888.00 2015-07-21 23:47:48.000 202 33710.13 38.77 17096.40 88888.00 2015-07-21 23:47:49.000 202 33710.15 38.75 17096.39 88888.00 2015-07-21 23:47:50.000 202 33710.13 38.73 17096.42 37797.55 2015-07-21 23:47:51.000 202 33710.14 38.73 17096.43 88888.00 2015-07-21 23:47:52.000 202 33710.14 38.75 17096.40 88888.00 2015-07-21 23:47:53.000 202 33710.13 38.75 17096.39 88888.00 2015-07-21 23:47:54.000 202 33710.14 38.75 17096.36 88888.00 2015-07-21 23:47:55.000 202 33710.12 38.70 17096.35 37797.54 2015-07-21 23:47:56.000 202 33710.10 38.74 17096.31 88888.00 2015-07-21 23:47:57.000 202 33710.14 38.81 17096.32 88888.00 2015-07-21 23:47:58.000 202 33710.14 38.81 17096.30 88888.00 2015-07-21 23:47:59.000 202 33710.16 38.83 17096.29 88888.00 2015-07-21 23:48:00.000 202 33710.17 38.82 17096.33 37797.61 2015-07-21 23:48:01.000 202 33710.22 38.88 17096.36 88888.00 2015-07-21 23:48:02.000 202 33710.21 38.85 17096.40 88888.00 2015-07-21 23:48:03.000 202 33710.23 38.84 17096.37 88888.00 2015-07-21 23:48:04.000 202 33710.26 38.86 17096.35 88888.00 2015-07-21 23:48:05.000 202 33710.23 38.84 17096.34 37797.62 2015-07-21 23:48:06.000 202 33710.22 38.87 17096.34 88888.00 2015-07-21 23:48:07.000 202 33710.21 38.85 17096.37 88888.00 2015-07-21 23:48:08.000 202 33710.21 38.88 17096.41 88888.00 2015-07-21 23:48:09.000 202 33710.23 38.87 17096.36 88888.00 2015-07-21 23:48:10.000 202 33710.25 38.83 17096.36 37797.56 2015-07-21 23:48:11.000 202 33710.22 38.81 17096.42 88888.00 2015-07-21 23:48:12.000 202 33710.22 38.86 17096.40 88888.00 2015-07-21 23:48:13.000 202 33710.24 38.88 17096.40 88888.00 2015-07-21 23:48:14.000 202 33710.24 38.87 17096.36 88888.00 2015-07-21 23:48:15.000 202 33710.26 38.84 17096.37 37797.67 2015-07-21 23:48:16.000 202 33710.26 38.83 17096.40 88888.00 2015-07-21 23:48:17.000 202 33710.26 38.83 17096.40 88888.00 2015-07-21 23:48:18.000 202 33710.25 38.82 17096.36 88888.00 2015-07-21 23:48:19.000 202 33710.28 38.81 17096.35 88888.00 2015-07-21 23:48:20.000 202 33710.30 38.82 17096.35 37797.69 2015-07-21 23:48:21.000 202 33710.30 38.87 17096.36 88888.00 2015-07-21 23:48:22.000 202 33710.34 38.92 17096.36 88888.00 2015-07-21 23:48:23.000 202 33710.37 38.97 17096.36 88888.00 2015-07-21 23:48:24.000 202 33710.38 39.01 17096.37 88888.00 2015-07-21 23:48:25.000 202 33710.35 39.02 17096.35 37797.70 2015-07-21 23:48:26.000 202 33710.37 39.03 17096.40 88888.00 2015-07-21 23:48:27.000 202 33710.41 39.05 17096.35 88888.00 2015-07-21 23:48:28.000 202 33710.40 39.06 17096.33 88888.00 2015-07-21 23:48:29.000 202 33710.41 39.05 17096.32 88888.00 2015-07-21 23:48:30.000 202 33710.40 39.05 17096.34 37797.74 2015-07-21 23:48:31.000 202 33710.38 39.04 17096.38 88888.00 2015-07-21 23:48:32.000 202 33710.36 39.05 17096.39 88888.00 2015-07-21 23:48:33.000 202 33710.36 39.02 17096.30 88888.00 2015-07-21 23:48:34.000 202 33710.39 39.01 17096.34 88888.00 2015-07-21 23:48:35.000 202 33710.46 39.02 17096.37 37797.79 2015-07-21 23:48:36.000 202 33710.43 39.01 17096.36 88888.00 2015-07-21 23:48:37.000 202 33710.42 38.99 17096.36 88888.00 2015-07-21 23:48:38.000 202 33710.40 39.02 17096.35 88888.00 2015-07-21 23:48:39.000 202 33710.45 39.02 17096.39 88888.00 2015-07-21 23:48:40.000 202 33710.46 38.99 17096.41 37797.77 2015-07-21 23:48:41.000 202 33710.42 39.01 17096.40 88888.00 2015-07-21 23:48:42.000 202 33710.44 39.01 17096.37 88888.00 2015-07-21 23:48:43.000 202 33710.45 39.01 17096.37 88888.00 2015-07-21 23:48:44.000 202 33710.43 39.07 17096.33 88888.00 2015-07-21 23:48:45.000 202 33710.41 39.06 17096.33 37797.75 2015-07-21 23:48:46.000 202 33710.39 39.05 17096.35 88888.00 2015-07-21 23:48:47.000 202 33710.38 39.03 17096.31 88888.00 2015-07-21 23:48:48.000 202 33710.39 39.05 17096.32 88888.00 2015-07-21 23:48:49.000 202 33710.39 39.07 17096.34 88888.00 2015-07-21 23:48:50.000 202 33710.36 39.09 17096.34 37797.75 2015-07-21 23:48:51.000 202 33710.36 39.10 17096.34 88888.00 2015-07-21 23:48:52.000 202 33710.35 39.12 17096.37 88888.00 2015-07-21 23:48:53.000 202 33710.38 39.12 17096.35 88888.00 2015-07-21 23:48:54.000 202 33710.41 39.08 17096.40 88888.00 2015-07-21 23:48:55.000 202 33710.41 39.07 17096.39 37797.79 2015-07-21 23:48:56.000 202 33710.40 39.09 17096.36 88888.00 2015-07-21 23:48:57.000 202 33710.37 39.10 17096.34 88888.00 2015-07-21 23:48:58.000 202 33710.36 39.12 17096.33 88888.00 2015-07-21 23:48:59.000 202 33710.34 39.12 17096.36 88888.00 2015-07-21 23:49:00.000 202 33710.35 39.16 17096.41 37797.66 2015-07-21 23:49:01.000 202 33710.38 39.15 17096.42 88888.00 2015-07-21 23:49:02.000 202 33710.40 39.15 17096.38 88888.00 2015-07-21 23:49:03.000 202 33710.40 39.12 17096.34 88888.00 2015-07-21 23:49:04.000 202 33710.36 39.11 17096.38 88888.00 2015-07-21 23:49:05.000 202 33710.35 39.15 17096.37 37797.71 2015-07-21 23:49:06.000 202 33710.35 39.16 17096.33 88888.00 2015-07-21 23:49:07.000 202 33710.31 39.14 17096.35 88888.00 2015-07-21 23:49:08.000 202 33710.30 39.15 17096.34 88888.00 2015-07-21 23:49:09.000 202 33710.30 39.15 17096.35 88888.00 2015-07-21 23:49:10.000 202 33710.32 39.17 17096.36 37797.60 2015-07-21 23:49:11.000 202 33710.28 39.23 17096.41 88888.00 2015-07-21 23:49:12.000 202 33710.31 39.25 17096.39 88888.00 2015-07-21 23:49:13.000 202 33710.31 39.20 17096.38 88888.00 2015-07-21 23:49:14.000 202 33710.29 39.23 17096.39 88888.00 2015-07-21 23:49:15.000 202 33710.29 39.26 17096.38 37797.70 2015-07-21 23:49:16.000 202 33710.25 39.24 17096.39 88888.00 2015-07-21 23:49:17.000 202 33710.22 39.23 17096.37 88888.00 2015-07-21 23:49:18.000 202 33710.23 39.23 17096.38 88888.00 2015-07-21 23:49:19.000 202 33710.25 39.21 17096.39 88888.00 2015-07-21 23:49:20.000 202 33710.29 39.22 17096.38 37797.74 2015-07-21 23:49:21.000 202 33710.30 39.23 17096.37 88888.00 2015-07-21 23:49:22.000 202 33710.28 39.23 17096.38 88888.00 2015-07-21 23:49:23.000 202 33710.30 39.25 17096.31 88888.00 2015-07-21 23:49:24.000 202 33710.29 39.22 17096.28 88888.00 2015-07-21 23:49:25.000 202 33710.24 39.20 17096.35 37797.72 2015-07-21 23:49:26.000 202 33710.28 39.21 17096.37 88888.00 2015-07-21 23:49:27.000 202 33710.27 39.22 17096.38 88888.00 2015-07-21 23:49:28.000 202 33710.25 39.22 17096.38 88888.00 2015-07-21 23:49:29.000 202 33710.21 39.21 17096.38 88888.00 2015-07-21 23:49:30.000 202 33710.18 39.17 17096.35 37797.64 2015-07-21 23:49:31.000 202 33710.21 39.18 17096.36 88888.00 2015-07-21 23:49:32.000 202 33710.26 39.22 17096.38 88888.00 2015-07-21 23:49:33.000 202 33710.24 39.22 17096.37 88888.00 2015-07-21 23:49:34.000 202 33710.19 39.20 17096.39 88888.00 2015-07-21 23:49:35.000 202 33710.15 39.17 17096.36 37797.65 2015-07-21 23:49:36.000 202 33710.15 39.17 17096.36 88888.00 2015-07-21 23:49:37.000 202 33710.17 39.18 17096.36 88888.00 2015-07-21 23:49:38.000 202 33710.20 39.18 17096.38 88888.00 2015-07-21 23:49:39.000 202 33710.21 39.23 17096.39 88888.00 2015-07-21 23:49:40.000 202 33710.23 39.24 17096.40 37797.53 2015-07-21 23:49:41.000 202 33710.20 39.25 17096.45 88888.00 2015-07-21 23:49:42.000 202 33710.20 39.24 17096.45 88888.00 2015-07-21 23:49:43.000 202 33710.21 39.23 17096.42 88888.00 2015-07-21 23:49:44.000 202 33710.23 39.27 17096.38 88888.00 2015-07-21 23:49:45.000 202 33710.21 39.25 17096.38 37797.66 2015-07-21 23:49:46.000 202 33710.24 39.25 17096.41 88888.00 2015-07-21 23:49:47.000 202 33710.25 39.25 17096.41 88888.00 2015-07-21 23:49:48.000 202 33710.23 39.26 17096.38 88888.00 2015-07-21 23:49:49.000 202 33710.21 39.26 17096.39 88888.00 2015-07-21 23:49:50.000 202 33710.23 39.30 17096.39 37797.56 2015-07-21 23:49:51.000 202 33710.25 39.30 17096.39 88888.00 2015-07-21 23:49:52.000 202 33710.23 39.32 17096.41 88888.00 2015-07-21 23:49:53.000 202 33710.23 39.34 17096.40 88888.00 2015-07-21 23:49:54.000 202 33710.24 39.33 17096.37 88888.00 2015-07-21 23:49:55.000 202 33710.25 39.33 17096.40 37797.64 2015-07-21 23:49:56.000 202 33710.26 39.33 17096.43 88888.00 2015-07-21 23:49:57.000 202 33710.29 39.34 17096.47 88888.00 2015-07-21 23:49:58.000 202 33710.27 39.36 17096.46 88888.00 2015-07-21 23:49:59.000 202 33710.25 39.38 17096.44 88888.00 2015-07-21 23:50:00.000 202 33710.28 39.38 17096.45 37797.68 2015-07-21 23:50:01.000 202 33710.27 39.37 17096.45 88888.00 2015-07-21 23:50:02.000 202 33710.28 39.33 17096.40 88888.00 2015-07-21 23:50:03.000 202 33710.25 39.31 17096.41 88888.00 2015-07-21 23:50:04.000 202 33710.26 39.32 17096.43 88888.00 2015-07-21 23:50:05.000 202 33710.31 39.29 17096.42 37797.56 2015-07-21 23:50:06.000 202 33710.32 39.32 17096.42 88888.00 2015-07-21 23:50:07.000 202 33710.27 39.35 17096.41 88888.00 2015-07-21 23:50:08.000 202 33710.26 39.37 17096.37 88888.00 2015-07-21 23:50:09.000 202 33710.25 39.39 17096.36 88888.00 2015-07-21 23:50:10.000 202 33710.30 39.36 17096.34 37797.53 2015-07-21 23:50:11.000 202 33710.31 39.35 17096.36 88888.00 2015-07-21 23:50:12.000 202 33710.31 39.34 17096.35 88888.00 2015-07-21 23:50:13.000 202 33710.27 39.35 17096.34 88888.00 2015-07-21 23:50:14.000 202 33710.29 39.36 17096.36 88888.00 2015-07-21 23:50:15.000 202 33710.28 39.36 17096.36 37797.64 2015-07-21 23:50:16.000 202 33710.30 39.31 17096.32 88888.00 2015-07-21 23:50:17.000 202 33710.31 39.32 17096.28 88888.00 2015-07-21 23:50:18.000 202 33710.31 39.31 17096.30 88888.00 2015-07-21 23:50:19.000 202 33710.30 39.31 17096.27 88888.00 2015-07-21 23:50:20.000 202 33710.33 39.33 17096.31 37797.65 2015-07-21 23:50:21.000 202 33710.30 39.32 17096.31 88888.00 2015-07-21 23:50:22.000 202 33710.35 39.32 17096.32 88888.00 2015-07-21 23:50:23.000 202 33710.35 39.30 17096.30 88888.00 2015-07-21 23:50:24.000 202 33710.37 39.31 17096.28 88888.00 2015-07-21 23:50:25.000 202 33710.37 39.33 17096.29 37797.74 2015-07-21 23:50:26.000 202 33710.39 39.30 17096.30 88888.00 2015-07-21 23:50:27.000 202 33710.34 39.32 17096.33 88888.00 2015-07-21 23:50:28.000 202 33710.35 39.36 17096.32 88888.00 2015-07-21 23:50:29.000 202 33710.38 39.38 17096.29 88888.00 2015-07-21 23:50:30.000 202 33710.41 39.40 17096.32 37797.69 2015-07-21 23:50:31.000 202 33710.38 39.39 17096.32 88888.00 2015-07-21 23:50:32.000 202 33710.41 39.33 17096.34 88888.00 2015-07-21 23:50:33.000 202 33710.40 39.31 17096.30 88888.00 2015-07-21 23:50:34.000 202 33710.41 39.33 17096.29 88888.00 2015-07-21 23:50:35.000 202 33710.40 39.32 17096.31 37797.72 2015-07-21 23:50:36.000 202 33710.40 39.32 17096.36 88888.00 2015-07-21 23:50:37.000 202 33710.38 39.35 17096.33 88888.00 2015-07-21 23:50:38.000 202 33710.36 39.38 17096.30 88888.00 2015-07-21 23:50:39.000 202 33710.42 39.40 17096.31 88888.00 2015-07-21 23:50:40.000 202 33710.46 39.39 17096.33 37797.78 2015-07-21 23:50:41.000 202 33710.43 39.38 17096.33 88888.00 2015-07-21 23:50:42.000 202 33710.39 39.36 17096.31 88888.00 2015-07-21 23:50:43.000 202 33710.42 39.41 17096.32 88888.00 2015-07-21 23:50:44.000 202 33710.40 39.41 17096.30 88888.00 2015-07-21 23:50:45.000 202 33710.38 39.40 17096.32 37797.71 2015-07-21 23:50:46.000 202 33710.43 39.41 17096.33 88888.00 2015-07-21 23:50:47.000 202 33710.44 39.36 17096.33 88888.00 2015-07-21 23:50:48.000 202 33710.45 39.33 17096.33 88888.00 2015-07-21 23:50:49.000 202 33710.44 39.31 17096.36 88888.00 2015-07-21 23:50:50.000 202 33710.49 39.36 17096.36 37797.72 2015-07-21 23:50:51.000 202 33710.49 39.37 17096.37 88888.00 2015-07-21 23:50:52.000 202 33710.49 39.41 17096.38 88888.00 2015-07-21 23:50:53.000 202 33710.51 39.38 17096.32 88888.00 2015-07-21 23:50:54.000 202 33710.54 39.39 17096.32 88888.00 2015-07-21 23:50:55.000 202 33710.55 39.41 17096.32 37797.80 2015-07-21 23:50:56.000 202 33710.51 39.41 17096.33 88888.00 2015-07-21 23:50:57.000 202 33710.45 39.43 17096.36 88888.00 2015-07-21 23:50:58.000 202 33710.50 39.43 17096.38 88888.00 2015-07-21 23:50:59.000 202 33710.49 39.44 17096.41 88888.00 2015-07-21 23:51:00.000 202 33710.48 39.47 17096.40 37797.83 2015-07-21 23:51:01.000 202 33710.48 39.45 17096.40 88888.00 2015-07-21 23:51:02.000 202 33710.45 39.40 17096.36 88888.00 2015-07-21 23:51:03.000 202 33710.41 39.41 17096.36 88888.00 2015-07-21 23:51:04.000 202 33710.42 39.47 17096.34 88888.00 2015-07-21 23:51:05.000 202 33710.47 39.45 17096.31 37797.87 2015-07-21 23:51:06.000 202 33710.46 39.46 17096.33 88888.00 2015-07-21 23:51:07.000 202 33710.46 39.46 17096.30 88888.00 2015-07-21 23:51:08.000 202 33710.45 39.48 17096.28 88888.00 2015-07-21 23:51:09.000 202 33710.49 39.43 17096.31 88888.00 2015-07-21 23:51:10.000 202 33710.51 39.42 17096.32 37797.81 2015-07-21 23:51:11.000 202 33710.45 39.43 17096.35 88888.00 2015-07-21 23:51:12.000 202 33710.47 39.42 17096.38 88888.00 2015-07-21 23:51:13.000 202 33710.50 39.41 17096.39 88888.00 2015-07-21 23:51:14.000 202 33710.50 39.41 17096.38 88888.00 2015-07-21 23:51:15.000 202 33710.48 39.40 17096.33 37797.84 2015-07-21 23:51:16.000 202 33710.50 39.42 17096.30 88888.00 2015-07-21 23:51:17.000 202 33710.54 39.44 17096.32 88888.00 2015-07-21 23:51:18.000 202 33710.54 39.38 17096.29 88888.00 2015-07-21 23:51:19.000 202 33710.53 39.40 17096.34 88888.00 2015-07-21 23:51:20.000 202 33710.50 39.40 17096.30 37797.85 2015-07-21 23:51:21.000 202 33710.47 39.40 17096.27 88888.00 2015-07-21 23:51:22.000 202 33710.45 39.40 17096.30 88888.00 2015-07-21 23:51:23.000 202 33710.43 39.42 17096.31 88888.00 2015-07-21 23:51:24.000 202 33710.45 39.39 17096.34 88888.00 2015-07-21 23:51:25.000 202 33710.44 39.38 17096.32 37797.86 2015-07-21 23:51:26.000 202 33710.43 39.46 17096.32 88888.00 2015-07-21 23:51:27.000 202 33710.44 39.46 17096.31 88888.00 2015-07-21 23:51:28.000 202 33710.43 39.43 17096.30 88888.00 2015-07-21 23:51:29.000 202 33710.46 39.41 17096.27 88888.00 2015-07-21 23:51:30.000 202 33710.47 39.37 17096.27 37797.77 2015-07-21 23:51:31.000 202 33710.41 39.36 17096.27 88888.00 2015-07-21 23:51:32.000 202 33710.44 39.38 17096.26 88888.00 2015-07-21 23:51:33.000 202 33710.46 39.40 17096.26 88888.00 2015-07-21 23:51:34.000 202 33710.46 39.38 17096.27 88888.00 2015-07-21 23:51:35.000 202 33710.42 39.35 17096.30 37797.83 2015-07-21 23:51:36.000 202 33710.42 39.37 17096.31 88888.00 2015-07-21 23:51:37.000 202 33710.43 39.37 17096.31 88888.00 2015-07-21 23:51:38.000 202 33710.45 39.39 17096.30 88888.00 2015-07-21 23:51:39.000 202 33710.42 39.38 17096.28 88888.00 2015-07-21 23:51:40.000 202 33710.41 39.38 17096.32 37797.83 2015-07-21 23:51:41.000 202 33710.40 39.40 17096.28 88888.00 2015-07-21 23:51:42.000 202 33710.41 39.37 17096.31 88888.00 2015-07-21 23:51:43.000 202 33710.39 39.39 17096.30 88888.00 2015-07-21 23:51:44.000 202 33710.39 39.36 17096.30 88888.00 2015-07-21 23:51:45.000 202 33710.39 39.36 17096.30 37797.80 2015-07-21 23:51:46.000 202 33710.43 39.40 17096.23 88888.00 2015-07-21 23:51:47.000 202 33710.41 39.38 17096.26 88888.00 2015-07-21 23:51:48.000 202 33710.39 39.39 17096.29 88888.00 2015-07-21 23:51:49.000 202 33710.41 39.37 17096.31 88888.00 2015-07-21 23:51:50.000 202 33710.36 39.36 17096.35 37797.72 2015-07-21 23:51:51.000 202 33710.34 39.38 17096.28 88888.00 2015-07-21 23:51:52.000 202 33710.33 39.39 17096.30 88888.00 2015-07-21 23:51:53.000 202 33710.35 39.36 17096.32 88888.00 2015-07-21 23:51:54.000 202 33710.37 39.40 17096.32 88888.00 2015-07-21 23:51:55.000 202 33710.37 39.38 17096.33 37797.76 2015-07-21 23:51:56.000 202 33710.37 39.40 17096.38 88888.00 2015-07-21 23:51:57.000 202 33710.35 39.41 17096.39 88888.00 2015-07-21 23:51:58.000 202 33710.34 39.40 17096.34 88888.00 2015-07-21 23:51:59.000 202 33710.30 39.39 17096.33 88888.00 2015-07-21 23:52:00.000 202 33710.30 39.41 17096.34 37797.73 2015-07-21 23:52:01.000 202 33710.28 39.40 17096.34 88888.00 2015-07-21 23:52:02.000 202 33710.27 39.42 17096.36 88888.00 2015-07-21 23:52:03.000 202 33710.27 39.38 17096.31 88888.00 2015-07-21 23:52:04.000 202 33710.27 39.37 17096.29 88888.00 2015-07-21 23:52:05.000 202 33710.28 39.35 17096.32 37797.73 2015-07-21 23:52:06.000 202 33710.26 39.36 17096.35 88888.00 2015-07-21 23:52:07.000 202 33710.21 39.37 17096.38 88888.00 2015-07-21 23:52:08.000 202 33710.25 39.39 17096.40 88888.00 2015-07-21 23:52:09.000 202 33710.25 39.35 17096.39 88888.00 2015-07-21 23:52:10.000 202 33710.25 39.34 17096.40 37797.59 2015-07-21 23:52:11.000 202 33710.25 39.35 17096.38 88888.00 2015-07-21 23:52:12.000 202 33710.26 39.31 17096.37 88888.00 2015-07-21 23:52:13.000 202 33710.26 39.31 17096.43 88888.00 2015-07-21 23:52:14.000 202 33710.28 39.29 17096.40 88888.00 2015-07-21 23:52:15.000 202 33710.28 39.26 17096.41 37797.71 2015-07-21 23:52:16.000 202 33710.26 39.25 17096.40 88888.00 2015-07-21 23:52:17.000 202 33710.26 39.25 17096.38 88888.00 2015-07-21 23:52:18.000 202 33710.28 39.25 17096.38 88888.00 2015-07-21 23:52:19.000 202 33710.27 39.27 17096.38 88888.00 2015-07-21 23:52:20.000 202 33710.30 39.27 17096.35 37797.76 2015-07-21 23:52:21.000 202 33710.29 39.27 17096.37 88888.00 2015-07-21 23:52:22.000 202 33710.28 39.27 17096.35 88888.00 2015-07-21 23:52:23.000 202 33710.30 39.28 17096.37 88888.00 2015-07-21 23:52:24.000 202 33710.30 39.26 17096.31 88888.00 2015-07-21 23:52:25.000 202 33710.30 39.28 17096.28 37797.73 2015-07-21 23:52:26.000 202 33710.30 39.29 17096.30 88888.00 2015-07-21 23:52:27.000 202 33710.37 39.26 17096.34 88888.00 2015-07-21 23:52:28.000 202 33710.37 39.27 17096.32 88888.00 2015-07-21 23:52:29.000 202 33710.36 39.26 17096.34 88888.00 2015-07-21 23:52:30.000 202 33710.35 39.24 17096.33 37797.78 2015-07-21 23:52:31.000 202 33710.34 39.22 17096.32 88888.00 2015-07-21 23:52:32.000 202 33710.37 39.22 17096.34 88888.00 2015-07-21 23:52:33.000 202 33710.37 39.25 17096.35 88888.00 2015-07-21 23:52:34.000 202 33710.41 39.23 17096.37 88888.00 2015-07-21 23:52:35.000 202 33710.42 39.18 17096.36 37797.81 2015-07-21 23:52:36.000 202 33710.41 39.16 17096.34 88888.00 2015-07-21 23:52:37.000 202 33710.38 39.13 17096.33 88888.00 2015-07-21 23:52:38.000 202 33710.40 39.10 17096.33 88888.00 2015-07-21 23:52:39.000 202 33710.36 39.10 17096.32 88888.00 2015-07-21 23:52:40.000 202 33710.37 39.09 17096.34 37797.87 2015-07-21 23:52:41.000 202 33710.36 39.11 17096.34 88888.00 2015-07-21 23:52:42.000 202 33710.37 39.09 17096.35 88888.00 2015-07-21 23:52:43.000 202 33710.39 39.07 17096.34 88888.00 2015-07-21 23:52:44.000 202 33710.35 39.12 17096.32 88888.00 2015-07-21 23:52:45.000 202 33710.38 39.13 17096.33 37797.89 2015-07-21 23:52:46.000 202 33710.41 39.07 17096.35 88888.00 2015-07-21 23:52:47.000 202 33710.45 39.04 17096.36 88888.00 2015-07-21 23:52:48.000 202 33710.45 39.03 17096.33 88888.00 2015-07-21 23:52:49.000 202 33710.43 39.04 17096.28 88888.00 2015-07-21 23:52:50.000 202 33710.41 39.04 17096.29 37797.83 2015-07-21 23:52:51.000 202 33710.43 39.06 17096.30 88888.00 2015-07-21 23:52:52.000 202 33710.40 39.06 17096.28 88888.00 2015-07-21 23:52:53.000 202 33710.42 39.04 17096.29 88888.00 2015-07-21 23:52:54.000 202 33710.46 39.01 17096.29 88888.00 2015-07-21 23:52:55.000 202 33710.44 39.05 17096.36 37797.84 2015-07-21 23:52:56.000 202 33710.47 39.06 17096.41 88888.00 2015-07-21 23:52:57.000 202 33710.44 39.06 17096.38 88888.00 2015-07-21 23:52:58.000 202 33710.46 39.09 17096.37 88888.00 2015-07-21 23:52:59.000 202 33710.45 39.07 17096.37 88888.00 2015-07-21 23:53:00.000 202 33710.44 39.06 17096.36 37797.85 2015-07-21 23:53:01.000 202 33710.42 39.07 17096.40 88888.00 2015-07-21 23:53:02.000 202 33710.40 39.09 17096.37 88888.00 2015-07-21 23:53:03.000 202 33710.39 39.09 17096.38 88888.00 2015-07-21 23:53:04.000 202 33710.39 39.09 17096.41 88888.00 2015-07-21 23:53:05.000 202 33710.39 39.09 17096.35 37797.85 2015-07-21 23:53:06.000 202 33710.34 39.09 17096.32 88888.00 2015-07-21 23:53:07.000 202 33710.35 39.05 17096.29 88888.00 2015-07-21 23:53:08.000 202 33710.41 39.04 17096.28 88888.00 2015-07-21 23:53:09.000 202 33710.49 39.09 17096.32 88888.00 2015-07-21 23:53:10.000 202 33710.43 39.08 17096.31 37797.75 2015-07-21 23:53:11.000 202 33710.41 39.09 17096.31 88888.00 2015-07-21 23:53:12.000 202 33710.39 39.11 17096.30 88888.00 2015-07-21 23:53:13.000 202 33710.38 39.11 17096.30 88888.00 2015-07-21 23:53:14.000 202 33710.39 39.11 17096.33 88888.00 2015-07-21 23:53:15.000 202 33710.37 39.10 17096.32 37797.78 2015-07-21 23:53:16.000 202 33710.29 39.03 17096.35 88888.00 2015-07-21 23:53:17.000 202 33710.27 39.05 17096.34 88888.00 2015-07-21 23:53:18.000 202 33710.25 39.06 17096.34 88888.00 2015-07-21 23:53:19.000 202 33710.26 39.08 17096.33 88888.00 2015-07-21 23:53:20.000 202 33710.25 39.07 17096.35 37797.78 2015-07-21 23:53:21.000 202 33710.22 39.04 17096.34 88888.00 2015-07-21 23:53:22.000 202 33710.21 39.09 17096.35 88888.00 2015-07-21 23:53:23.000 202 33710.20 39.09 17096.35 88888.00 2015-07-21 23:53:24.000 202 33710.18 39.10 17096.35 88888.00 2015-07-21 23:53:25.000 202 33710.20 39.10 17096.35 37797.71 2015-07-21 23:53:26.000 202 33710.24 39.08 17096.32 88888.00 2015-07-21 23:53:27.000 202 33710.20 39.11 17096.33 88888.00 2015-07-21 23:53:28.000 202 33710.18 39.13 17096.33 88888.00 2015-07-21 23:53:29.000 202 33710.18 39.04 17096.37 88888.00 2015-07-21 23:53:30.000 202 33710.16 39.00 17096.36 37797.59 2015-07-21 23:53:31.000 202 33710.13 39.00 17096.35 88888.00 2015-07-21 23:53:32.000 202 33710.17 39.01 17096.35 88888.00 2015-07-21 23:53:33.000 202 33710.15 39.02 17096.35 88888.00 2015-07-21 23:53:34.000 202 33710.17 39.06 17096.37 88888.00 2015-07-21 23:53:35.000 202 33710.12 39.00 17096.31 37797.69 2015-07-21 23:53:36.000 202 33710.10 38.99 17096.32 88888.00 2015-07-21 23:53:37.000 202 33710.11 39.00 17096.38 88888.00 2015-07-21 23:53:38.000 202 33710.14 39.03 17096.36 88888.00 2015-07-21 23:53:39.000 202 33710.12 39.03 17096.33 88888.00 2015-07-21 23:53:40.000 202 33710.13 39.04 17096.33 37797.53 2015-07-21 23:53:41.000 202 33710.17 39.01 17096.31 88888.00 2015-07-21 23:53:42.000 202 33710.13 39.00 17096.26 88888.00 2015-07-21 23:53:43.000 202 33710.11 39.00 17096.25 88888.00 2015-07-21 23:53:44.000 202 33710.12 39.02 17096.28 88888.00 2015-07-21 23:53:45.000 202 33710.05 39.04 17096.29 37797.58 2015-07-21 23:53:46.000 202 33710.05 39.00 17096.30 88888.00 2015-07-21 23:53:47.000 202 33710.05 39.00 17096.28 88888.00 2015-07-21 23:53:48.000 202 33710.04 38.99 17096.32 88888.00 2015-07-21 23:53:49.000 202 33710.04 38.99 17096.34 88888.00 2015-07-21 23:53:50.000 202 33710.02 39.02 17096.29 37797.44 2015-07-21 23:53:51.000 202 33709.99 39.02 17096.30 88888.00 2015-07-21 23:53:52.000 202 33709.99 39.02 17096.35 88888.00 2015-07-21 23:53:53.000 202 33710.02 39.04 17096.38 88888.00 2015-07-21 23:53:54.000 202 33710.04 39.04 17096.37 88888.00 2015-07-21 23:53:55.000 202 33710.03 39.06 17096.37 37797.55 2015-07-21 23:53:56.000 202 33710.07 39.05 17096.39 88888.00 2015-07-21 23:53:57.000 202 33710.02 39.05 17096.32 88888.00 2015-07-21 23:53:58.000 202 33710.03 39.05 17096.30 88888.00 2015-07-21 23:53:59.000 202 33710.02 39.06 17096.28 88888.00 2015-07-21 23:54:00.000 202 33709.99 39.08 17096.29 37797.48 2015-07-21 23:54:01.000 202 33709.97 39.06 17096.29 88888.00 2015-07-21 23:54:02.000 202 33709.95 39.05 17096.31 88888.00 2015-07-21 23:54:03.000 202 33709.95 39.05 17096.31 88888.00 2015-07-21 23:54:04.000 202 33709.96 39.02 17096.33 88888.00 2015-07-21 23:54:05.000 202 33709.98 39.03 17096.33 37797.52 2015-07-21 23:54:06.000 202 33710.02 39.10 17096.37 88888.00 2015-07-21 23:54:07.000 202 33710.01 39.03 17096.37 88888.00 2015-07-21 23:54:08.000 202 33710.02 39.01 17096.34 88888.00 2015-07-21 23:54:09.000 202 33710.00 39.05 17096.36 88888.00 2015-07-21 23:54:10.000 202 33710.01 39.05 17096.32 37797.50 2015-07-21 23:54:11.000 202 33710.00 39.09 17096.30 88888.00 2015-07-21 23:54:12.000 202 33709.99 39.05 17096.30 88888.00 2015-07-21 23:54:13.000 202 33710.05 39.03 17096.31 88888.00 2015-07-21 23:54:14.000 202 33710.12 39.06 17096.36 88888.00 2015-07-21 23:54:15.000 202 33710.11 39.06 17096.37 37797.48 2015-07-21 23:54:16.000 202 33710.11 39.03 17096.32 88888.00 2015-07-21 23:54:17.000 202 33710.10 39.03 17096.36 88888.00 2015-07-21 23:54:18.000 202 33710.09 39.06 17096.36 88888.00 2015-07-21 23:54:19.000 202 33710.11 39.05 17096.34 88888.00 2015-07-21 23:54:20.000 202 33710.13 39.04 17096.34 37797.63 2015-07-21 23:54:21.000 202 33710.12 39.06 17096.35 88888.00 2015-07-21 23:54:22.000 202 33710.10 39.11 17096.33 88888.00 2015-07-21 23:54:23.000 202 33710.09 39.09 17096.32 88888.00 2015-07-21 23:54:24.000 202 33710.15 39.08 17096.35 88888.00 2015-07-21 23:54:25.000 202 33710.18 39.06 17096.34 37797.62 2015-07-21 23:54:26.000 202 33710.20 39.02 17096.32 88888.00 2015-07-21 23:54:27.000 202 33710.18 39.04 17096.33 88888.00 2015-07-21 23:54:28.000 202 33710.18 39.05 17096.36 88888.00 2015-07-21 23:54:29.000 202 33710.21 39.00 17096.37 88888.00 2015-07-21 23:54:30.000 202 33710.22 39.08 17096.36 37797.64 2015-07-21 23:54:31.000 202 33710.20 39.07 17096.38 88888.00 2015-07-21 23:54:32.000 202 33710.20 39.04 17096.36 88888.00 2015-07-21 23:54:33.000 202 33710.17 39.03 17096.38 88888.00 2015-07-21 23:54:34.000 202 33710.15 39.01 17096.38 88888.00 2015-07-21 23:54:35.000 202 33710.18 39.00 17096.37 37797.72 2015-07-21 23:54:36.000 202 33710.19 38.98 17096.36 88888.00 2015-07-21 23:54:37.000 202 33710.24 39.04 17096.32 88888.00 2015-07-21 23:54:38.000 202 33710.23 39.05 17096.31 88888.00 2015-07-21 23:54:39.000 202 33710.24 39.07 17096.31 88888.00 2015-07-21 23:54:40.000 202 33710.22 39.06 17096.36 37797.74 2015-07-21 23:54:41.000 202 33710.24 39.00 17096.34 88888.00 2015-07-21 23:54:42.000 202 33710.26 39.00 17096.32 88888.00 2015-07-21 23:54:43.000 202 33710.28 39.02 17096.30 88888.00 2015-07-21 23:54:44.000 202 33710.28 39.00 17096.33 88888.00 2015-07-21 23:54:45.000 202 33710.30 39.03 17096.40 37797.76 2015-07-21 23:54:46.000 202 33710.26 38.98 17096.37 88888.00 2015-07-21 23:54:47.000 202 33710.25 38.96 17096.35 88888.00 2015-07-21 23:54:48.000 202 33710.27 38.95 17096.34 88888.00 2015-07-21 23:54:49.000 202 33710.29 38.89 17096.33 88888.00 2015-07-21 23:54:50.000 202 33710.35 38.93 17096.36 37797.78 2015-07-21 23:54:51.000 202 33710.36 38.97 17096.39 88888.00 2015-07-21 23:54:52.000 202 33710.30 39.00 17096.33 88888.00 2015-07-21 23:54:53.000 202 33710.32 39.04 17096.34 88888.00 2015-07-21 23:54:54.000 202 33710.33 38.99 17096.37 88888.00 2015-07-21 23:54:55.000 202 33710.32 39.00 17096.34 37797.80 2015-07-21 23:54:56.000 202 33710.32 38.97 17096.37 88888.00 2015-07-21 23:54:57.000 202 33710.32 38.91 17096.35 88888.00 2015-07-21 23:54:58.000 202 33710.34 38.93 17096.34 88888.00 2015-07-21 23:54:59.000 202 33710.34 38.95 17096.34 88888.00 2015-07-21 23:55:00.000 202 33710.36 38.91 17096.30 37797.77 2015-07-21 23:55:01.000 202 33710.33 38.89 17096.32 88888.00 2015-07-21 23:55:02.000 202 33710.27 38.89 17096.37 88888.00 2015-07-21 23:55:03.000 202 33710.30 38.92 17096.37 88888.00 2015-07-21 23:55:04.000 202 33710.32 38.91 17096.36 88888.00 2015-07-21 23:55:05.000 202 33710.28 38.92 17096.34 37797.74 2015-07-21 23:55:06.000 202 33710.27 38.95 17096.36 88888.00 2015-07-21 23:55:07.000 202 33710.26 38.93 17096.34 88888.00 2015-07-21 23:55:08.000 202 33710.27 38.89 17096.37 88888.00 2015-07-21 23:55:09.000 202 33710.24 38.86 17096.35 88888.00 2015-07-21 23:55:10.000 202 33710.23 38.86 17096.30 37797.66 2015-07-21 23:55:11.000 202 33710.17 38.85 17096.30 88888.00 2015-07-21 23:55:12.000 202 33710.16 38.91 17096.32 88888.00 2015-07-21 23:55:13.000 202 33710.17 38.93 17096.31 88888.00 2015-07-21 23:55:14.000 202 33710.19 38.93 17096.34 88888.00 2015-07-21 23:55:15.000 202 33710.17 38.95 17096.32 37797.71 2015-07-21 23:55:16.000 202 33710.16 38.95 17096.34 88888.00 2015-07-21 23:55:17.000 202 33710.16 38.93 17096.35 88888.00 2015-07-21 23:55:18.000 202 33710.15 38.89 17096.32 88888.00 2015-07-21 23:55:19.000 202 33710.13 38.89 17096.32 88888.00 2015-07-21 23:55:20.000 202 33710.12 38.90 17096.33 37797.71 2015-07-21 23:55:21.000 202 33710.08 38.90 17096.32 88888.00 2015-07-21 23:55:22.000 202 33710.09 38.86 17096.31 88888.00 2015-07-21 23:55:23.000 202 33710.12 38.90 17096.34 88888.00 2015-07-21 23:55:24.000 202 33710.12 38.91 17096.40 88888.00 2015-07-21 23:55:25.000 202 33710.10 38.86 17096.37 37797.56 2015-07-21 23:55:26.000 202 33710.11 38.87 17096.36 88888.00 2015-07-21 23:55:27.000 202 33710.10 38.86 17096.37 88888.00 2015-07-21 23:55:28.000 202 33710.09 38.85 17096.38 88888.00 2015-07-21 23:55:29.000 202 33710.07 38.84 17096.37 88888.00 2015-07-21 23:55:30.000 202 33710.08 38.87 17096.37 37797.66 2015-07-21 23:55:31.000 202 33710.11 38.80 17096.35 88888.00 2015-07-21 23:55:32.000 202 33710.14 38.81 17096.34 88888.00 2015-07-21 23:55:33.000 202 33710.14 38.81 17096.34 88888.00 2015-07-21 23:55:34.000 202 33710.12 38.78 17096.38 88888.00 2015-07-21 23:55:35.000 202 33710.11 38.83 17096.42 37797.53 2015-07-21 23:55:36.000 202 33710.10 38.86 17096.42 88888.00 2015-07-21 23:55:37.000 202 33710.17 38.86 17096.36 88888.00 2015-07-21 23:55:38.000 202 33710.18 38.82 17096.37 88888.00 2015-07-21 23:55:39.000 202 33710.15 38.82 17096.34 88888.00 2015-07-21 23:55:40.000 202 33710.13 38.79 17096.35 37797.63 2015-07-21 23:55:41.000 202 33710.09 38.78 17096.36 88888.00 2015-07-21 23:55:42.000 202 33710.10 38.79 17096.39 88888.00 2015-07-21 23:55:43.000 202 33710.10 38.78 17096.37 88888.00 2015-07-21 23:55:44.000 202 33710.05 38.80 17096.36 88888.00 2015-07-21 23:55:45.000 202 33710.07 38.79 17096.42 37797.64 2015-07-21 23:55:46.000 202 33710.10 38.74 17096.50 88888.00 2015-07-21 23:55:47.000 202 33710.13 38.77 17096.45 88888.00 2015-07-21 23:55:48.000 202 33710.10 38.78 17096.42 88888.00 2015-07-21 23:55:49.000 202 33710.11 38.80 17096.42 88888.00 2015-07-21 23:55:50.000 202 33710.12 38.78 17096.43 37797.53 2015-07-21 23:55:51.000 202 33710.11 38.75 17096.41 88888.00 2015-07-21 23:55:52.000 202 33710.15 38.73 17096.44 88888.00 2015-07-21 23:55:53.000 202 33710.16 38.76 17096.43 88888.00 2015-07-21 23:55:54.000 202 33710.15 38.77 17096.39 88888.00 2015-07-21 23:55:55.000 202 33710.13 38.77 17096.40 37797.64 2015-07-21 23:55:56.000 202 33710.13 38.70 17096.42 88888.00 2015-07-21 23:55:57.000 202 33710.10 38.75 17096.42 88888.00 2015-07-21 23:55:58.000 202 33710.10 38.76 17096.46 88888.00 2015-07-21 23:55:59.000 202 33710.10 38.76 17096.48 88888.00 2015-07-21 23:56:00.000 202 33710.09 38.77 17096.47 37797.53 2015-07-21 23:56:01.000 202 33710.13 38.78 17096.45 88888.00 2015-07-21 23:56:02.000 202 33710.15 38.77 17096.43 88888.00 2015-07-21 23:56:03.000 202 33710.17 38.77 17096.43 88888.00 2015-07-21 23:56:04.000 202 33710.17 38.78 17096.46 88888.00 2015-07-21 23:56:05.000 202 33710.17 38.73 17096.44 37797.57 2015-07-21 23:56:06.000 202 33710.12 38.72 17096.44 88888.00 2015-07-21 23:56:07.000 202 33710.12 38.72 17096.41 88888.00 2015-07-21 23:56:08.000 202 33710.13 38.72 17096.43 88888.00 2015-07-21 23:56:09.000 202 33710.12 38.73 17096.47 88888.00 2015-07-21 23:56:10.000 202 33710.09 38.78 17096.48 37797.54 2015-07-21 23:56:11.000 202 33710.09 38.74 17096.49 88888.00 2015-07-21 23:56:12.000 202 33710.09 38.69 17096.43 88888.00 2015-07-21 23:56:13.000 202 33710.07 38.70 17096.41 88888.00 2015-07-21 23:56:14.000 202 33710.07 38.73 17096.39 88888.00 2015-07-21 23:56:15.000 202 33710.07 38.73 17096.35 37797.63 2015-07-21 23:56:16.000 202 33710.09 38.67 17096.35 88888.00 2015-07-21 23:56:17.000 202 33710.11 38.71 17096.39 88888.00 2015-07-21 23:56:18.000 202 33710.12 38.70 17096.41 88888.00 2015-07-21 23:56:19.000 202 33710.08 38.69 17096.41 88888.00 2015-07-21 23:56:20.000 202 33710.09 38.65 17096.41 37797.63 2015-07-21 23:56:21.000 202 33710.07 38.69 17096.40 88888.00 2015-07-21 23:56:22.000 202 33710.07 38.64 17096.38 88888.00 2015-07-21 23:56:23.000 202 33710.09 38.66 17096.36 88888.00 2015-07-21 23:56:24.000 202 33710.13 38.69 17096.41 88888.00 2015-07-21 23:56:25.000 202 33710.15 38.70 17096.37 37797.66 2015-07-21 23:56:26.000 202 33710.10 38.75 17096.38 88888.00 2015-07-21 23:56:27.000 202 33710.05 38.73 17096.34 88888.00 2015-07-21 23:56:28.000 202 33710.06 38.75 17096.32 88888.00 2015-07-21 23:56:29.000 202 33710.05 38.71 17096.32 88888.00 2015-07-21 23:56:30.000 202 33710.03 38.67 17096.36 37797.51 2015-07-21 23:56:31.000 202 33710.02 38.70 17096.40 88888.00 2015-07-21 23:56:32.000 202 33710.04 38.69 17096.35 88888.00 2015-07-21 23:56:33.000 202 33710.03 38.66 17096.34 88888.00 2015-07-21 23:56:34.000 202 33710.03 38.70 17096.36 88888.00 2015-07-21 23:56:35.000 202 33710.08 38.72 17096.37 37797.54 2015-07-21 23:56:36.000 202 33710.11 38.67 17096.40 88888.00 2015-07-21 23:56:37.000 202 33710.09 38.64 17096.42 88888.00 2015-07-21 23:56:38.000 202 33710.12 38.67 17096.43 88888.00 2015-07-21 23:56:39.000 202 33710.09 38.71 17096.43 88888.00 2015-07-21 23:56:40.000 202 33710.06 38.75 17096.42 37797.56 2015-07-21 23:56:41.000 202 33710.04 38.74 17096.42 88888.00 2015-07-21 23:56:42.000 202 33710.05 38.73 17096.44 88888.00 2015-07-21 23:56:43.000 202 33710.04 38.74 17096.45 88888.00 2015-07-21 23:56:44.000 202 33710.08 38.74 17096.47 88888.00 2015-07-21 23:56:45.000 202 33710.06 38.72 17096.45 37797.64 2015-07-21 23:56:46.000 202 33710.05 38.72 17096.40 88888.00 2015-07-21 23:56:47.000 202 33710.06 38.73 17096.39 88888.00 2015-07-21 23:56:48.000 202 33710.09 38.75 17096.45 88888.00 2015-07-21 23:56:49.000 202 33710.11 38.76 17096.44 88888.00 2015-07-21 23:56:50.000 202 33710.10 38.75 17096.44 37797.61 2015-07-21 23:56:51.000 202 33710.13 38.73 17096.44 88888.00 2015-07-21 23:56:52.000 202 33710.07 38.72 17096.44 88888.00 2015-07-21 23:56:53.000 202 33710.06 38.73 17096.43 88888.00 2015-07-21 23:56:54.000 202 33710.08 38.78 17096.44 88888.00 2015-07-21 23:56:55.000 202 33710.08 38.78 17096.43 37797.53 2015-07-21 23:56:56.000 202 33710.06 38.74 17096.45 88888.00 2015-07-21 23:56:57.000 202 33710.08 38.78 17096.47 88888.00 2015-07-21 23:56:58.000 202 33710.02 38.81 17096.44 88888.00 2015-07-21 23:56:59.000 202 33709.99 38.79 17096.42 88888.00 2015-07-21 23:57:00.000 202 33709.98 38.81 17096.41 37797.56 2015-07-21 23:57:01.000 202 33710.00 38.82 17096.42 88888.00 2015-07-21 23:57:02.000 202 33709.97 38.81 17096.42 88888.00 2015-07-21 23:57:03.000 202 33709.98 38.84 17096.43 88888.00 2015-07-21 23:57:04.000 202 33709.98 38.82 17096.44 88888.00 2015-07-21 23:57:05.000 202 33709.97 38.79 17096.42 37797.54 2015-07-21 23:57:06.000 202 33709.98 38.77 17096.43 88888.00 2015-07-21 23:57:07.000 202 33709.99 38.72 17096.45 88888.00 2015-07-21 23:57:08.000 202 33709.97 38.73 17096.43 88888.00 2015-07-21 23:57:09.000 202 33710.00 38.78 17096.39 88888.00 2015-07-21 23:57:10.000 202 33710.03 38.75 17096.39 37797.51 2015-07-21 23:57:11.000 202 33710.04 38.75 17096.41 88888.00 2015-07-21 23:57:12.000 202 33710.03 38.80 17096.41 88888.00 2015-07-21 23:57:13.000 202 33709.98 38.76 17096.42 88888.00 2015-07-21 23:57:14.000 202 33710.01 38.76 17096.45 88888.00 2015-07-21 23:57:15.000 202 33709.98 38.71 17096.42 37797.47 2015-07-21 23:57:16.000 202 33709.98 38.69 17096.42 88888.00 2015-07-21 23:57:17.000 202 33710.00 38.73 17096.45 88888.00 2015-07-21 23:57:18.000 202 33709.98 38.75 17096.45 88888.00 2015-07-21 23:57:19.000 202 33710.01 38.75 17096.48 88888.00 2015-07-21 23:57:20.000 202 33710.03 38.80 17096.48 37797.49 2015-07-21 23:57:21.000 202 33710.03 38.73 17096.46 88888.00 2015-07-21 23:57:22.000 202 33709.98 38.71 17096.43 88888.00 2015-07-21 23:57:23.000 202 33709.96 38.68 17096.42 88888.00 2015-07-21 23:57:24.000 202 33709.92 38.67 17096.42 88888.00 2015-07-21 23:57:25.000 202 33709.96 38.65 17096.42 37797.52 2015-07-21 23:57:26.000 202 33709.99 38.67 17096.37 88888.00 2015-07-21 23:57:27.000 202 33709.99 38.69 17096.36 88888.00 2015-07-21 23:57:28.000 202 33710.00 38.74 17096.41 88888.00 2015-07-21 23:57:29.000 202 33710.01 38.69 17096.46 88888.00 2015-07-21 23:57:30.000 202 33710.01 38.68 17096.46 37797.45 2015-07-21 23:57:31.000 202 33710.03 38.72 17096.45 88888.00 2015-07-21 23:57:32.000 202 33710.00 38.69 17096.43 88888.00 2015-07-21 23:57:33.000 202 33710.00 38.72 17096.47 88888.00 2015-07-21 23:57:34.000 202 33710.03 38.70 17096.45 88888.00 2015-07-21 23:57:35.000 202 33710.00 38.72 17096.45 37797.47 2015-07-21 23:57:36.000 202 33709.99 38.68 17096.42 88888.00 2015-07-21 23:57:37.000 202 33709.97 38.70 17096.47 88888.00 2015-07-21 23:57:38.000 202 33709.98 38.72 17096.49 88888.00 2015-07-21 23:57:39.000 202 33710.00 38.74 17096.47 88888.00 2015-07-21 23:57:40.000 202 33709.99 38.76 17096.49 37797.54 2015-07-21 23:57:41.000 202 33709.98 38.71 17096.50 88888.00 2015-07-21 23:57:42.000 202 33709.98 38.67 17096.48 88888.00 2015-07-21 23:57:43.000 202 33709.92 38.66 17096.46 88888.00 2015-07-21 23:57:44.000 202 33709.93 38.70 17096.44 88888.00 2015-07-21 23:57:45.000 202 33709.93 38.67 17096.45 37797.45 2015-07-21 23:57:46.000 202 33709.90 38.64 17096.48 88888.00 2015-07-21 23:57:47.000 202 33709.89 38.61 17096.51 88888.00 2015-07-21 23:57:48.000 202 33709.90 38.65 17096.49 88888.00 2015-07-21 23:57:49.000 202 33709.93 38.64 17096.47 88888.00 2015-07-21 23:57:50.000 202 33709.93 38.59 17096.44 37797.48 2015-07-21 23:57:51.000 202 33709.96 38.61 17096.44 88888.00 2015-07-21 23:57:52.000 202 33709.98 38.60 17096.44 88888.00 2015-07-21 23:57:53.000 202 33710.00 38.67 17096.48 88888.00 2015-07-21 23:57:54.000 202 33709.98 38.63 17096.45 88888.00 2015-07-21 23:57:55.000 202 33709.98 38.62 17096.45 37797.44 2015-07-21 23:57:56.000 202 33709.97 38.63 17096.45 88888.00 2015-07-21 23:57:57.000 202 33709.98 38.61 17096.44 88888.00 2015-07-21 23:57:58.000 202 33709.94 38.64 17096.44 88888.00 2015-07-21 23:57:59.000 202 33709.95 38.61 17096.44 88888.00 2015-07-21 23:58:00.000 202 33709.97 38.55 17096.41 37797.57 2015-07-21 23:58:01.000 202 33710.00 38.63 17096.42 88888.00 2015-07-21 23:58:02.000 202 33709.95 38.64 17096.46 88888.00 2015-07-21 23:58:03.000 202 33709.95 38.61 17096.52 88888.00 2015-07-21 23:58:04.000 202 33709.97 38.61 17096.51 88888.00 2015-07-21 23:58:05.000 202 33709.97 38.59 17096.50 37797.47 2015-07-21 23:58:06.000 202 33709.96 38.56 17096.49 88888.00 2015-07-21 23:58:07.000 202 33709.94 38.53 17096.48 88888.00 2015-07-21 23:58:08.000 202 33709.97 38.55 17096.48 88888.00 2015-07-21 23:58:09.000 202 33709.94 38.58 17096.46 88888.00 2015-07-21 23:58:10.000 202 33709.90 38.58 17096.47 37797.50 2015-07-21 23:58:11.000 202 33709.92 38.61 17096.48 88888.00 2015-07-21 23:58:12.000 202 33709.92 38.60 17096.50 88888.00 2015-07-21 23:58:13.000 202 33709.92 38.60 17096.47 88888.00 2015-07-21 23:58:14.000 202 33709.93 38.58 17096.46 88888.00 2015-07-21 23:58:15.000 202 33709.92 38.61 17096.43 37797.45 2015-07-21 23:58:16.000 202 33709.93 38.61 17096.45 88888.00 2015-07-21 23:58:17.000 202 33709.95 38.60 17096.49 88888.00 2015-07-21 23:58:18.000 202 33709.95 38.60 17096.49 88888.00 2015-07-21 23:58:19.000 202 33709.95 38.64 17096.46 88888.00 2015-07-21 23:58:20.000 202 33710.00 38.67 17096.47 37797.51 2015-07-21 23:58:21.000 202 33710.02 38.67 17096.43 88888.00 2015-07-21 23:58:22.000 202 33710.05 38.65 17096.41 88888.00 2015-07-21 23:58:23.000 202 33710.02 38.61 17096.43 88888.00 2015-07-21 23:58:24.000 202 33710.01 38.61 17096.43 88888.00 2015-07-21 23:58:25.000 202 33710.00 38.60 17096.46 37797.50 2015-07-21 23:58:26.000 202 33710.00 38.61 17096.46 88888.00 2015-07-21 23:58:27.000 202 33710.05 38.60 17096.46 88888.00 2015-07-21 23:58:28.000 202 33710.05 38.58 17096.45 88888.00 2015-07-21 23:58:29.000 202 33710.07 38.61 17096.45 88888.00 2015-07-21 23:58:30.000 202 33710.08 38.64 17096.47 37797.45 2015-07-21 23:58:31.000 202 33710.03 38.65 17096.47 88888.00 2015-07-21 23:58:32.000 202 33710.00 38.62 17096.49 88888.00 2015-07-21 23:58:33.000 202 33710.00 38.61 17096.48 88888.00 2015-07-21 23:58:34.000 202 33709.97 38.62 17096.45 88888.00 2015-07-21 23:58:35.000 202 33709.97 38.56 17096.43 37797.55 2015-07-21 23:58:36.000 202 33710.00 38.60 17096.47 88888.00 2015-07-21 23:58:37.000 202 33710.01 38.63 17096.45 88888.00 2015-07-21 23:58:38.000 202 33710.01 38.63 17096.47 88888.00 2015-07-21 23:58:39.000 202 33709.97 38.59 17096.46 88888.00 2015-07-21 23:58:40.000 202 33709.97 38.60 17096.44 37797.55 2015-07-21 23:58:41.000 202 33709.97 38.60 17096.50 88888.00 2015-07-21 23:58:42.000 202 33709.96 38.59 17096.44 88888.00 2015-07-21 23:58:43.000 202 33709.97 38.58 17096.39 88888.00 2015-07-21 23:58:44.000 202 33709.92 38.57 17096.39 88888.00 2015-07-21 23:58:45.000 202 33709.95 38.55 17096.41 37797.50 2015-07-21 23:58:46.000 202 33709.92 38.58 17096.41 88888.00 2015-07-21 23:58:47.000 202 33709.92 38.59 17096.42 88888.00 2015-07-21 23:58:48.000 202 33709.95 38.58 17096.43 88888.00 2015-07-21 23:58:49.000 202 33709.97 38.61 17096.44 88888.00 2015-07-21 23:58:50.000 202 33710.00 38.57 17096.42 37797.41 2015-07-21 23:58:51.000 202 33709.95 38.54 17096.42 88888.00 2015-07-21 23:58:52.000 202 33709.95 38.56 17096.42 88888.00 2015-07-21 23:58:53.000 202 33709.92 38.56 17096.43 88888.00 2015-07-21 23:58:54.000 202 33709.90 38.55 17096.48 88888.00 2015-07-21 23:58:55.000 202 33709.87 38.52 17096.47 37797.47 2015-07-21 23:58:56.000 202 33709.91 38.56 17096.43 88888.00 2015-07-21 23:58:57.000 202 33709.90 38.54 17096.43 88888.00 2015-07-21 23:58:58.000 202 33709.87 38.51 17096.38 88888.00 2015-07-21 23:58:59.000 202 33709.88 38.49 17096.42 88888.00 2015-07-21 23:59:00.000 202 33709.90 38.54 17096.43 37797.45 2015-07-21 23:59:01.000 202 33709.88 38.54 17096.46 88888.00 2015-07-21 23:59:02.000 202 33709.86 38.53 17096.48 88888.00 2015-07-21 23:59:03.000 202 33709.84 38.52 17096.46 88888.00 2015-07-21 23:59:04.000 202 33709.87 38.53 17096.49 88888.00 2015-07-21 23:59:05.000 202 33709.89 38.57 17096.46 37797.30 2015-07-21 23:59:06.000 202 33709.87 38.58 17096.48 88888.00 2015-07-21 23:59:07.000 202 33709.85 38.57 17096.48 88888.00 2015-07-21 23:59:08.000 202 33709.87 38.59 17096.48 88888.00 2015-07-21 23:59:09.000 202 33709.89 38.60 17096.47 88888.00 2015-07-21 23:59:10.000 202 33709.87 38.64 17096.48 37797.32 2015-07-21 23:59:11.000 202 33709.83 38.60 17096.47 88888.00 2015-07-21 23:59:12.000 202 33709.84 38.58 17096.49 88888.00 2015-07-21 23:59:13.000 202 33709.80 38.64 17096.49 88888.00 2015-07-21 23:59:14.000 202 33709.84 38.67 17096.48 88888.00 2015-07-21 23:59:15.000 202 33709.80 38.65 17096.43 37797.33 2015-07-21 23:59:16.000 202 33709.79 38.59 17096.48 88888.00 2015-07-21 23:59:17.000 202 33709.78 38.56 17096.50 88888.00 2015-07-21 23:59:18.000 202 33709.80 38.61 17096.49 88888.00 2015-07-21 23:59:19.000 202 33709.81 38.65 17096.47 88888.00 2015-07-21 23:59:20.000 202 33709.86 38.71 17096.48 37797.36 2015-07-21 23:59:21.000 202 33709.83 38.72 17096.47 88888.00 2015-07-21 23:59:22.000 202 33709.84 38.70 17096.46 88888.00 2015-07-21 23:59:23.000 202 33709.81 38.69 17096.45 88888.00 2015-07-21 23:59:24.000 202 33709.85 38.74 17096.43 88888.00 2015-07-21 23:59:25.000 202 33709.86 38.70 17096.43 37797.39 2015-07-21 23:59:26.000 202 33709.85 38.72 17096.44 88888.00 2015-07-21 23:59:27.000 202 33709.87 38.74 17096.45 88888.00 2015-07-21 23:59:28.000 202 33709.86 38.76 17096.48 88888.00 2015-07-21 23:59:29.000 202 33709.83 38.74 17096.52 88888.00 2015-07-21 23:59:30.000 202 33709.84 38.72 17096.48 37797.30 2015-07-21 23:59:31.000 202 33709.86 38.73 17096.45 88888.00 2015-07-21 23:59:32.000 202 33709.84 38.77 17096.47 88888.00 2015-07-21 23:59:33.000 202 33709.82 38.83 17096.44 88888.00 2015-07-21 23:59:34.000 202 33709.84 38.82 17096.43 88888.00 2015-07-21 23:59:35.000 202 33709.81 38.82 17096.45 37797.33 2015-07-21 23:59:36.000 202 33709.79 38.78 17096.42 88888.00 2015-07-21 23:59:37.000 202 33709.78 38.77 17096.42 88888.00 2015-07-21 23:59:38.000 202 33709.79 38.80 17096.43 88888.00 2015-07-21 23:59:39.000 202 33709.81 38.76 17096.45 88888.00 2015-07-21 23:59:40.000 202 33709.78 38.73 17096.43 37797.24 2015-07-21 23:59:41.000 202 33709.76 38.71 17096.43 88888.00 2015-07-21 23:59:42.000 202 33709.80 38.75 17096.44 88888.00 2015-07-21 23:59:43.000 202 33709.84 38.80 17096.45 88888.00 2015-07-21 23:59:44.000 202 33709.83 38.76 17096.48 88888.00 2015-07-21 23:59:45.000 202 33709.84 38.76 17096.47 37797.39 2015-07-21 23:59:46.000 202 33709.79 38.76 17096.44 88888.00 2015-07-21 23:59:47.000 202 33709.80 38.76 17096.48 88888.00 2015-07-21 23:59:48.000 202 33709.81 38.74 17096.48 88888.00 2015-07-21 23:59:49.000 202 33709.78 38.73 17096.49 88888.00 2015-07-21 23:59:50.000 202 33709.79 38.77 17096.49 37797.27 2015-07-21 23:59:51.000 202 33709.81 38.78 17096.48 88888.00 2015-07-21 23:59:52.000 202 33709.82 38.75 17096.46 88888.00 2015-07-21 23:59:53.000 202 33709.84 38.77 17096.46 88888.00 2015-07-21 23:59:54.000 202 33709.84 38.78 17096.47 88888.00 2015-07-21 23:59:55.000 202 33709.80 38.75 17096.47 37797.31 2015-07-21 23:59:56.000 202 33709.79 38.73 17096.47 88888.00 2015-07-21 23:59:57.000 202 33709.78 38.74 17096.50 88888.00 2015-07-21 23:59:58.000 202 33709.77 38.72 17096.50 88888.00 2015-07-21 23:59:59.000 202 33709.81 38.72 17096.50 88888.00